ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: PTU-G1610001-Message
2022-04-08T03:09:37.4778968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-08T03:09:38.4775257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-08T03:09:39.4781491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T03:09:40.4777793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T03:09:41.4785101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T03:09:42.4783036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-08T03:09:43.4779316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.30,****.**,****.**,****.**
2022-04-08T03:09:44.4786846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T03:09:45.4781857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T03:09:46.4778125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T03:09:47.4784344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T03:09:48.4780679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T03:09:49.4786889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T03:09:50.4783188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T03:09:51.4779432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T03:09:52.4785717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T03:09:53.4781944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T03:09:54.4788200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-08T03:09:55.4784938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T03:09:56.4781258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T03:09:57.4787488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T03:09:58.4789080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T03:09:59.4785371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T03:10:00.4791552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T03:10:01.4787859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T03:10:02.4784169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-08T03:10:03.4790387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T03:10:04.4786630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T03:10:05.4792847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T03:10:06.4789157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T03:10:07.4785470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T03:10:08.4791651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T03:10:09.4787966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T03:10:10.4794172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T03:10:11.4790453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T03:10:12.4786706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.43,****.**,****.**,****.**
2022-04-08T03:10:13.4792960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T03:10:14.4789253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T03:10:15.4795467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T03:10:16.4791787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T03:10:17.4788111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T03:10:18.4795061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T03:10:19.4790551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T03:10:20.4796818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T03:10:21.4793107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T03:10:22.4789404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T03:10:23.4795605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T03:10:24.4791851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T03:10:25.4798102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T03:10:26.4794392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T03:10:27.4800653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T03:10:28.4796892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T03:10:29.4793266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T03:10:30.4699854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T03:10:31.4795699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T03:10:32.4801968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-08T03:10:33.4698623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-08T03:10:34.4694895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T03:10:35.4701156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T03:10:36.4697403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T03:10:37.4703670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T03:10:38.4699934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T03:10:39.4696209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T03:10:40.4702457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T03:10:41.4698772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T03:10:42.4704955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T03:10:43.4701241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.34,****.**,****.**,****.**
2022-04-08T03:10:44.4697553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.42,****.**,****.**,****.**
2022-04-08T03:10:45.4703829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-08T03:10:46.4700104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T03:10:47.4706340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T03:10:48.4702585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T03:10:49.4698870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T03:10:50.4705103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T03:10:51.4701403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T03:10:52.4707629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T03:10:53.4703878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T03:10:54.4700189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.47,****.**,****.**,****.**
2022-04-08T03:10:55.4706412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-08T03:10:56.4702680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.46,****.**,****.**,****.**
2022-04-08T03:10:57.4708901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.37,****.**,****.**,****.**
2022-04-08T03:10:58.4705187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T03:10:59.4701518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T03:11:00.4707738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T03:11:01.4704021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T03:11:02.4710252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T03:11:03.4706504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T03:11:04.4702848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T03:11:05.4709045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T03:11:06.4705341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-08T03:11:07.4711521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T03:11:08.4707879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.47,****.**,****.**,****.**
2022-04-08T03:11:09.4714063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T03:11:10.4710527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T03:11:11.4706600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T03:11:12.4712850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T03:11:13.4709164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T03:11:14.4715396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T03:11:15.4711622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T03:11:16.4707925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.45,****.**,****.**,****.**
2022-04-08T03:11:17.4714183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T03:11:18.4710447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-08T03:11:19.4716639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.49,****.**,****.**,****.**
2022-04-08T03:11:20.4712943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T03:11:21.4709203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-08T03:11:22.4715999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T03:11:23.4713775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T03:11:24.4710136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T03:11:25.4716264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T03:11:26.4712642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T03:11:27.4718808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-08T03:11:28.4715097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T03:11:29.4714041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.35,****.**,****.**,****.**
2022-04-08T03:11:30.4718266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.42,****.**,****.**,****.**
2022-04-08T03:11:31.4714537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T03:11:32.4720739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T03:11:33.4713305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T03:11:34.4719548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T03:11:35.4716561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T03:11:36.4712793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T03:11:37.4716650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T03:11:38.4714954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-08T03:11:39.4621618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T03:11:40.4619254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.43,****.**,****.**,****.**
2022-04-08T03:11:41.4715079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T03:11:42.4621724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T03:11:43.4617964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T03:11:44.4624208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T03:11:45.4620509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T03:11:46.4618362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T03:11:47.4624627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T03:11:48.4624632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T03:11:49.4623709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T03:11:50.4619951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-08T03:11:51.4626259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-08T03:11:52.4627659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T03:11:53.4623969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-08T03:11:54.4620214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T03:11:55.4626457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T03:11:56.4622747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T03:11:57.4622811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T03:11:58.4620664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T03:11:59.4626857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T03:12:00.4624485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-08T03:12:01.4630711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T03:12:02.4626998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-08T03:12:03.4623259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T03:12:04.4624767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.39,****.**,****.**,****.**
2022-04-08T03:12:05.4630990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T03:12:06.4627297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T03:12:07.4623645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T03:12:08.4630320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T03:12:09.4626570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T03:12:10.4632772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T03:12:11.4629073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.52,****.**,****.**,****.**
2022-04-08T03:12:12.4633422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-08T03:12:13.4628973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.46,****.**,****.**,****.**
2022-04-08T03:12:14.4626565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.37,****.**,****.**,****.**
2022-04-08T03:12:15.4632814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-08T03:12:16.4629578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T03:12:17.4635806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T03:12:18.4632072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-08T03:12:19.4634495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-08T03:12:20.4630857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T03:12:21.4627862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T03:12:22.4636388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T03:12:23.4628618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.45,****.**,****.**,****.**
2022-04-08T03:12:24.4633343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T03:12:25.4631602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T03:12:26.4630018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T03:12:27.4636308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T03:12:28.4632563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T03:12:29.4631377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T03:12:30.4638946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T03:12:31.4635274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T03:12:32.4631551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T03:12:33.4637768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.56,****.**,****.**,****.**
2022-04-08T03:12:34.4634063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.52,****.**,****.**,****.**
2022-04-08T03:12:35.4634102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.46,****.**,****.**,****.**
2022-04-08T03:12:36.4639725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.37,****.**,****.**,****.**
2022-04-08T03:12:37.4637373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T03:12:38.4633691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-08T03:12:39.4639911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-08T03:12:40.4641865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T03:12:41.4638175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T03:12:42.4641603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T03:12:43.4543980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T03:12:44.4542481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.51,****.**,****.**,****.**
2022-04-08T03:12:45.4543634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.55,****.**,****.**,****.**
2022-04-08T03:12:46.4635855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-08T03:12:47.4637014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.39,****.**,****.**,****.**
2022-04-08T03:12:48.4545226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.30,****.**,****.**,****.**
2022-04-08T03:12:49.4541454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T03:12:50.4539561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T03:12:51.4537664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-08T03:12:52.4545609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T03:12:53.4546534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T03:12:54.4544916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T03:12:55.4540380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.47,****.**,****.**,****.**
2022-04-08T03:12:56.4541604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.53,****.**,****.**,****.**
2022-04-08T03:12:57.4547813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-08T03:12:58.4544098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.48,****.**,****.**,****.**
2022-04-08T03:12:59.4540438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.35,****.**,****.**,****.**
2022-04-08T03:13:00.4546623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.28,****.**,****.**,****.**
2022-04-08T03:13:01.4542863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T03:13:02.4549185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T03:13:03.4542776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T03:13:04.4548982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T03:13:05.4546571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T03:13:06.4542902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T03:13:07.4549644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-08T03:13:08.4547886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T03:13:09.4544197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T03:13:10.4544154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T03:13:11.4546472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T03:13:12.4552706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T03:13:13.4552417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T03:13:14.4551008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T03:13:15.4553370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T03:13:16.4549705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T03:13:17.4552123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.42,****.**,****.**,****.**
2022-04-08T03:13:18.4548382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T03:13:19.4552313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.35,****.**,****.**,****.**
2022-04-08T03:13:20.4548617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-08T03:13:21.4552669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-08T03:13:22.4550654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T03:13:23.4556897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T03:13:24.4553149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-08T03:13:25.4549434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T03:13:26.4555608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T03:13:27.4548359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T03:13:28.4556926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-08T03:13:29.4555217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T03:13:30.4556872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T03:13:31.4553117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.51,****.**,****.**,****.**
2022-04-08T03:13:32.4553017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-08T03:13:33.4559059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.52,****.**,****.**,****.**
2022-04-08T03:13:34.4555317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.44,****.**,****.**,****.**
2022-04-08T03:13:35.4552318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-08T03:13:36.4559693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T03:13:37.4558675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T03:13:38.4552756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T03:13:39.4558986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.45,****.**,****.**,****.**
2022-04-08T03:13:40.4555241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T03:13:41.4561507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T03:13:42.4559611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T03:13:43.4555884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-08T03:13:44.4556344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.53,****.**,****.**,****.**
2022-04-08T03:13:45.4554562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-08T03:13:46.4560780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.42,****.**,****.**,****.**
2022-04-08T03:13:47.4557050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T03:13:48.4563287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T03:13:49.4561509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T03:13:50.4557777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.47,****.**,****.**,****.**
2022-04-08T03:13:51.4464383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T03:13:52.4462446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T03:13:53.4558353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-08T03:13:54.4558831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T03:13:55.4461121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T03:13:56.4467354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-08T03:13:57.4463670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T03:13:58.4459924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T03:13:59.4461732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T03:14:00.4465625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T03:14:01.4461926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.42,****.**,****.**,****.**
2022-04-08T03:14:02.4468182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T03:14:03.4466984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-08T03:14:04.4463271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-08T03:14:05.4463631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.55,****.**,****.**,****.**
2022-04-08T03:14:06.4469956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-08T03:14:07.4466209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-08T03:14:08.4462485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T03:14:09.4468689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T03:14:10.4464835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T03:14:11.4466489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T03:14:12.4462798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-08T03:14:13.4469050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T03:14:14.4465336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-08T03:14:15.4471512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T03:14:16.4467834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T03:14:17.4474036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T03:14:18.4471267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T03:14:19.4470337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T03:14:20.4466621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T03:14:21.4467295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T03:14:22.4474852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T03:14:23.4471108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.47,****.**,****.**,****.**
2022-04-08T03:14:24.4467437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T03:14:25.4476226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-08T03:14:26.4467836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.42,****.**,****.**,****.**
2022-04-08T03:14:27.4472486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T03:14:28.4468818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T03:14:29.4474976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T03:14:30.4471289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T03:14:31.4469497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T03:14:32.4475717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T03:14:33.4476017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T03:14:34.4474690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T03:14:35.4476340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T03:14:36.4473849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T03:14:37.4480053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-08T03:14:38.4476374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T03:14:39.4478903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T03:14:40.4477549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.50,****.**,****.**,****.**
2022-04-08T03:14:41.4475534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-08T03:14:42.4481806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T03:14:43.4478057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T03:14:44.4474384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T03:14:45.4480638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.31,****.**,****.**,****.**
2022-04-08T03:14:46.4476901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.35,****.**,****.**,****.**
2022-04-08T03:14:47.4483104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T03:14:48.4479372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T03:14:49.4475090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-08T03:14:50.4484149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T03:14:51.4480376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T03:14:52.4477359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T03:14:53.4483638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T03:14:54.4479867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T03:14:55.4478075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T03:14:56.4484377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.44,****.**,****.**,****.**
2022-04-08T03:14:57.4478776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.39,****.**,****.**,****.**
2022-04-08T03:14:58.4479346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-08T03:14:59.4481107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T03:15:00.4387710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T03:15:01.4384036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.41,****.**,****.**,****.**
2022-04-08T03:15:02.4380322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.52,****.**,****.**,****.**
2022-04-08T03:15:03.4387678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T03:15:04.4383951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T03:15:05.4380235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T03:15:06.4386438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T03:15:07.4382718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T03:15:08.4388994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.46,****.**,****.**,****.**
2022-04-08T03:15:09.4385259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T03:15:10.4382622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T03:15:11.4391056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T03:15:12.4387306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T03:15:13.4383616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T03:15:14.4389879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T03:15:15.4387654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T03:15:16.4386306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T03:15:17.4392510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T03:15:18.4389331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T03:15:19.4385577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T03:15:20.4385728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T03:15:21.4393872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.52,****.**,****.**,****.**
2022-04-08T03:15:22.4388726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T03:15:23.4394971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.43,****.**,****.**,****.**
2022-04-08T03:15:24.4391708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-08T03:15:25.4387989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T03:15:26.4394960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-08T03:15:27.4391161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T03:15:28.4387489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T03:15:29.4393671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.45,****.**,****.**,****.**
2022-04-08T03:15:30.4388973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.38,****.**,****.**,****.**
2022-04-08T03:15:31.4393058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T03:15:32.4395590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.44,****.**,****.**,****.**
2022-04-08T03:15:33.4396397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T03:15:34.4392643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T03:15:35.4398837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T03:15:36.4395151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T03:15:37.4396485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-08T03:15:38.4392729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T03:15:39.4398932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T03:15:40.4395242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.53,****.**,****.**,****.**
2022-04-08T03:15:41.4391551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.46,****.**,****.**,****.**
2022-04-08T03:15:42.4397703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-08T03:15:43.4395732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.36,****.**,****.**,****.**
2022-04-08T03:15:44.4394986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T03:15:45.4401257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T03:15:46.4401355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.45,****.**,****.**,****.**
2022-04-08T03:15:47.4402541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T03:15:48.4398816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T03:15:49.4399298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T03:15:50.4397936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T03:15:51.4404160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-08T03:15:52.4400938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-08T03:15:53.4399772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.49,****.**,****.**,****.**
2022-04-08T03:15:54.4396083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.37,****.**,****.**,****.**
2022-04-08T03:15:55.4408560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T03:15:56.4401833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T03:15:57.4398801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-08T03:15:58.4403387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T03:15:59.4401833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T03:16:00.4398149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T03:16:01.4404356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T03:16:02.4400694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-08T03:16:03.4406871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-08T03:16:04.4403662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T03:16:05.4399983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.54,****.**,****.**,****.**
2022-04-08T03:16:06.4306595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-08T03:16:07.4402489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-08T03:16:08.4409638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T03:16:09.4306294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T03:16:10.4306974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T03:16:11.4308511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T03:16:12.4303291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T03:16:13.4301891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.55,****.**,****.**,****.**
2022-04-08T03:16:14.4303625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T03:16:15.4302070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.53,****.**,****.**,****.**
2022-04-08T03:16:16.4308259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-08T03:16:17.4312035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-08T03:16:18.4308345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T03:16:19.4304638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T03:16:20.4310882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T03:16:21.4308270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T03:16:22.4306241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T03:16:23.4312529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T03:16:24.4309723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T03:16:25.4308361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T03:16:26.4314664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-08T03:16:27.4311446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-08T03:16:28.4307694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T03:16:29.4314450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T03:16:30.4310686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T03:16:31.4316959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T03:16:32.4313236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T03:16:33.4309512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T03:16:34.4315842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T03:16:35.4312139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T03:16:36.4312529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.51,****.**,****.**,****.**
2022-04-08T03:16:37.4310889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.40,****.**,****.**,****.**
2022-04-08T03:16:38.4318796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.32,****.**,****.**,****.**
2022-04-08T03:16:39.4316770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T03:16:40.4319360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.40,****.**,****.**,****.**
2022-04-08T03:16:41.4315622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-08T03:16:42.4311761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-08T03:16:43.4320355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T03:16:44.4316623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T03:16:45.4316661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T03:16:46.4314941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.46,****.**,****.**,****.**
2022-04-08T03:16:47.4316842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T03:16:48.4315290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-08T03:16:49.4321497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T03:16:50.4317735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-08T03:16:51.4316511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T03:16:52.4322746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T03:16:53.4319047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T03:16:54.4315352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T03:16:55.4322734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T03:16:56.4321431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T03:16:57.4319614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-08T03:16:58.4317805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T03:16:59.4323988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T03:17:00.4321007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-08T03:17:01.4317285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-08T03:17:02.4323558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T03:17:03.4319791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T03:17:04.4326048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T03:17:05.4318818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T03:17:06.4321570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T03:17:07.4319406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T03:17:08.4328252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-08T03:17:09.4328831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T03:17:10.4324048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-08T03:17:11.4320343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T03:17:12.4326533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T03:17:13.4229532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T03:17:14.4225816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-08T03:17:15.4322353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T03:17:16.4229036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T03:17:17.4225657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T03:17:18.4230421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T03:17:19.4226712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.42,****.**,****.**,****.**
2022-04-08T03:17:20.4223534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T03:17:21.4229735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T03:17:22.4230116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T03:17:23.4248926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T03:17:24.4233932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.53,****.**,****.**,****.**
2022-04-08T03:17:25.4232675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T03:17:26.4230621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-08T03:17:27.4228851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T03:17:28.4226503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T03:17:29.4235485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T03:17:30.4226840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T03:17:31.4233108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.46,****.**,****.**,****.**
2022-04-08T03:17:32.4229939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.38,****.**,****.**,****.**
2022-04-08T03:17:33.4228115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T03:17:34.4234352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.42,****.**,****.**,****.**
2022-04-08T03:17:35.4228386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.53,****.**,****.**,****.**
2022-04-08T03:17:36.4234590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T03:17:37.4235088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-08T03:17:38.4231357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T03:17:39.4231074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T03:17:40.4229269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T03:17:41.4235517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T03:17:42.4231735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T03:17:43.4237823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T03:17:44.4234111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T03:17:45.4240298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T03:17:46.4236603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T03:17:47.4232903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T03:17:48.4239104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T03:17:49.4235385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T03:17:50.4241630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T03:17:51.4234441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T03:17:52.4240654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.47,****.**,****.**,****.**
2022-04-08T03:17:53.4241140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-08T03:17:54.4243010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T03:17:55.4243854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T03:17:56.4240205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T03:17:57.4236423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T03:17:58.4242629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T03:17:59.4240029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T03:18:00.4236317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T03:18:01.4242560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T03:18:02.4238836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T03:18:03.4245098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-08T03:18:04.4241318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T03:18:05.4237704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T03:18:06.4237908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-08T03:18:07.4244155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.39,****.**,****.**,****.**
2022-04-08T03:18:08.4240455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-08T03:18:09.4246679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T03:18:10.4243000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T03:18:11.4243142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T03:18:12.4249466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T03:18:13.4246334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T03:18:14.4242684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.56,****.**,****.**,****.**
2022-04-08T03:18:15.4250046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T03:18:16.4247804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.48,****.**,****.**,****.**
2022-04-08T03:18:17.4246262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.36,****.**,****.**,****.**
2022-04-08T03:18:18.4247731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.38,****.**,****.**,****.**
2022-04-08T03:18:19.4244100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-08T03:18:20.4150709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T03:18:21.4242908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T03:18:22.4148002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-08T03:18:23.4243107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T03:18:24.4149699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T03:18:25.4145961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-08T03:18:26.4144880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-08T03:18:27.4151123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-08T03:18:28.4148245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T03:18:29.4183021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T03:18:30.4152557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T03:18:31.4148830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T03:18:32.4155069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T03:18:33.4148672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T03:18:34.4148017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T03:18:35.4149105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T03:18:36.4151085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T03:18:37.4152984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T03:18:38.4149282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.53,****.**,****.**,****.**
2022-04-08T03:18:39.4155481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-08T03:18:40.4151746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T03:18:41.4115084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T03:18:42.4034955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-08T03:18:43.4005034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-08T03:18:44.3997472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T03:18:45.4005824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T03:18:46.4004091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T03:18:47.4002540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.51,****.**,****.**,****.**
2022-04-08T03:18:48.3998825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.60,****.**,****.**,****.**
2022-04-08T03:18:49.4005026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-08T03:18:50.4001342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.51,****.**,****.**,****.**
2022-04-08T03:18:51.4008132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.41,****.**,****.**,****.**
2022-04-08T03:18:52.4004505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-08T03:18:53.4001694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T03:18:54.4007931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T03:18:55.4004199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T03:18:56.4010438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T03:18:57.4008251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T03:18:58.4004504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.52,****.**,****.**,****.**
2022-04-08T03:18:59.4010733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-08T03:19:00.4010010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T03:19:01.4006254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.46,****.**,****.**,****.**
2022-04-08T03:19:02.4002540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-08T03:19:03.4008796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T03:19:04.4005071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T03:19:05.4011245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T03:19:06.4007508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T03:19:07.4011159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T03:19:08.4013065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T03:19:09.4014003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-08T03:19:10.4006342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.52,****.**,****.**,****.**
2022-04-08T03:19:11.4012533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T03:19:12.4015497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.55,****.**,****.**,****.**
2022-04-08T03:19:13.4014558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T03:19:14.4010839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.50,****.**,****.**,****.**
2022-04-08T03:19:15.4011394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T03:19:16.4015269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T03:19:17.4014068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T03:19:18.4009149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T03:19:19.4010163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T03:19:20.4011721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-08T03:19:21.4018021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T03:19:22.4014244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T03:19:23.4014096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-08T03:19:24.4010378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-08T03:19:25.4016633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T03:19:26.4012879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-08T03:19:27.3919560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T03:19:28.3915635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T03:19:29.3916724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T03:19:30.3912997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T03:19:31.3919971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T03:19:32.3916251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.51,****.**,****.**,****.**
2022-04-08T03:19:33.3912625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.58,****.**,****.**,****.**
2022-04-08T03:19:34.3918784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T03:19:35.3919784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.48,****.**,****.**,****.**
2022-04-08T03:19:36.3918259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T03:19:37.3917056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T03:19:38.3917896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-08T03:19:39.3924204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T03:19:40.3920456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T03:19:41.3917279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T03:19:42.3924835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T03:19:43.3919779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-08T03:19:44.3918205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.50,****.**,****.**,****.**
2022-04-08T03:19:45.3924424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-08T03:19:46.3921273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T03:19:47.3917576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T03:19:48.3924263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T03:19:49.3919135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T03:19:50.3925378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T03:19:51.3922316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T03:19:52.3918626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T03:19:53.3926220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T03:19:54.3925043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-08T03:19:55.3922664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T03:19:56.3924620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.49,****.**,****.**,****.**
2022-04-08T03:19:57.3920891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T03:19:58.3927142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T03:19:59.3923405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T03:20:00.3929694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-08T03:20:01.3925990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T03:20:02.3922277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T03:20:03.3928466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T03:20:04.3924737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-08T03:20:05.3930926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-08T03:20:06.3927218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-08T03:20:07.3925483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-08T03:20:08.3931677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.46,****.**,****.**,****.**
2022-04-08T03:20:09.3928042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-08T03:20:10.3929714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T03:20:11.3932209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-08T03:20:12.3930866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T03:20:13.3928764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T03:20:14.3935022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T03:20:15.3935152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.49,****.**,****.**,****.**
2022-04-08T03:20:16.3929461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-08T03:20:17.3928133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T03:20:18.3929882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T03:20:19.3936090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T03:20:20.3935965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T03:20:21.3928395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T03:20:22.3930043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T03:20:23.3936307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T03:20:24.3932578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T03:20:25.3938806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T03:20:26.3932845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T03:20:27.3934228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.43,****.**,****.**,****.**
2022-04-08T03:20:28.3939468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.51,****.**,****.**,****.**
2022-04-08T03:20:29.3931193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.46,****.**,****.**,****.**
2022-04-08T03:20:30.3938924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T03:20:31.3938183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T03:20:32.3839649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T03:20:33.3941141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T03:20:34.3839420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T03:20:35.3935273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T03:20:36.3840122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T03:20:37.3836388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T03:20:38.3842575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.48,****.**,****.**,****.**
2022-04-08T03:20:39.3840887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.53,****.**,****.**,****.**
2022-04-08T03:20:40.3839866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T03:20:41.3840958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.50,****.**,****.**,****.**
2022-04-08T03:20:42.3837281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T03:20:43.3843696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T03:20:44.3839758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T03:20:45.3836070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T03:20:46.3842656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T03:20:47.3838906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T03:20:48.3881275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-08T03:20:49.3841921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T03:20:50.3839107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T03:20:51.3845390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T03:20:52.3845447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T03:20:53.3871812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T03:20:54.3847988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T03:20:55.3844241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-08T03:20:56.3841211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T03:20:57.3847465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T03:20:58.3848952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T03:20:59.3846217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-08T03:21:00.3843659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-08T03:21:01.3849872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-08T03:21:02.3848135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.58,****.**,****.**,****.**
2022-04-08T03:21:03.3847122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-08T03:21:04.3844735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.57,****.**,****.**,****.**
2022-04-08T03:21:05.3842921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T03:21:06.3849159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-08T03:21:07.3845463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T03:21:08.3851687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T03:21:09.3847917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T03:21:10.3844206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T03:21:11.3850467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T03:21:12.3850575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-08T03:21:13.3849256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T03:21:14.3854449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-08T03:21:15.3852605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T03:21:16.3848937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.53,****.**,****.**,****.**
2022-04-08T03:21:17.3845989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-08T03:21:18.3852178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T03:21:19.3852836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T03:21:20.3849123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T03:21:21.3852771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-08T03:21:22.3848986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T03:21:23.3848872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.42,****.**,****.**,****.**
2022-04-08T03:21:24.3855105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.51,****.**,****.**,****.**
2022-04-08T03:21:25.3855541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-08T03:21:26.3853631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T03:21:27.3849858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T03:21:28.3856115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T03:21:29.3852093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T03:21:30.3858326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T03:21:31.3854587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T03:21:32.3850879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-08T03:21:33.3857086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T03:21:34.3853389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.50,****.**,****.**,****.**
2022-04-08T03:21:35.3859603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T03:21:36.3856435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.52,****.**,****.**,****.**
2022-04-08T03:21:37.3854418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-08T03:21:38.3860655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T03:21:39.3857731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-08T03:21:40.3853997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T03:21:41.3760613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T03:21:42.3856463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T03:21:43.3763121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.60,****.**,****.**,****.**
2022-04-08T03:21:44.3759433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T03:21:45.3755712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-08T03:21:46.3761921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-08T03:21:47.3760961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-08T03:21:48.3757204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T03:21:49.3763517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T03:21:50.3759749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.39,****.**,****.**,****.**
2022-04-08T03:21:51.3757784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.40,****.**,****.**,****.**
2022-04-08T03:21:52.3764014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.50,****.**,****.**,****.**
2022-04-08T03:21:53.3764600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T03:21:54.3766484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T03:21:55.3764130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-08T03:21:56.3760368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.53,****.**,****.**,****.**
2022-04-08T03:21:57.3767345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.66,****.**,****.**,****.**
2022-04-08T03:21:58.3766170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-08T03:21:59.3764458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-08T03:22:00.3762400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.54,****.**,****.**,****.**
2022-04-08T03:22:01.3768645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-08T03:22:02.3764906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T03:22:03.3761203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T03:22:04.3768950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T03:22:05.3765212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T03:22:06.3762059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-08T03:22:07.3768247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T03:22:08.3764588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.58,****.**,****.**,****.**
2022-04-08T03:22:09.3770846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.67,****.**,****.**,****.**
2022-04-08T03:22:10.3768214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T03:22:11.3766854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-08T03:22:12.3768318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.50,****.**,****.**,****.**
2022-04-08T03:22:13.3770323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T03:22:14.3782969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T03:22:15.3769820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T03:22:16.3771774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.52,****.**,****.**,****.**
2022-04-08T03:22:17.3770016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T03:22:18.3768635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T03:22:19.3774918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-08T03:22:20.3771186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T03:22:21.3767484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-08T03:22:22.3773664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-08T03:22:23.3772882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-08T03:22:24.3774844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T03:22:25.3771089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T03:22:26.3768155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T03:22:27.3769712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.58,****.**,****.**,****.**
2022-04-08T03:22:28.3777291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T03:22:29.3773580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.55,****.**,****.**,****.**
2022-04-08T03:22:30.3771377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.49,****.**,****.**,****.**
2022-04-08T03:22:31.3772280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T03:22:32.3770742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T03:22:33.3776943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T03:22:34.3773221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T03:22:35.3779449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T03:22:36.3775755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T03:22:37.3772085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T03:22:38.3778328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.69,****.**,****.**,****.**
2022-04-08T03:22:39.3779038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T03:22:40.3775319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.57,****.**,****.**,****.**
2022-04-08T03:22:41.3774955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.50,****.**,****.**,****.**
2022-04-08T03:22:42.3773523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T03:22:43.3781572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T03:22:44.3783526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-08T03:22:45.3779705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T03:22:46.3780088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T03:22:47.3777901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.53,****.**,****.**,****.**
2022-04-08T03:22:48.3776784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T03:22:49.3679133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.54,****.**,****.**,****.**
2022-04-08T03:22:50.3776221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T03:22:51.3685648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T03:22:52.3676452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-08T03:22:53.3678013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-08T03:22:54.3684203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T03:22:55.3680499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T03:22:56.3686512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-08T03:22:57.3682779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-08T03:22:58.3686906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T03:22:59.3683220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T03:23:00.3680209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T03:23:01.3686444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T03:23:02.3682631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.53,****.**,****.**,****.**
2022-04-08T03:23:03.3688911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.61,****.**,****.**,****.**
2022-04-08T03:23:04.3685232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T03:23:05.3681469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.48,****.**,****.**,****.**
2022-04-08T03:23:06.3689437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T03:23:07.3688140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T03:23:08.3686143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T03:23:09.3684776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T03:23:10.3690995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T03:23:11.3691005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.63,****.**,****.**,****.**
2022-04-08T03:23:12.3687288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T03:23:13.3687438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.56,****.**,****.**,****.**
2022-04-08T03:23:14.3689418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.49,****.**,****.**,****.**
2022-04-08T03:23:15.3687576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T03:23:16.3683926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T03:23:17.3690652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T03:23:18.3687018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T03:23:19.3687109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T03:23:20.3693357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T03:23:21.3693681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T03:23:22.3689981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.73,****.**,****.**,****.**
2022-04-08T03:23:23.3690699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.66,****.**,****.**,****.**
2022-04-08T03:23:24.3691909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.56,****.**,****.**,****.**
2022-04-08T03:23:25.3688172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.48,****.**,****.**,****.**
2022-04-08T03:23:26.3695370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T03:23:27.3691648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T03:23:28.3687921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T03:23:29.3696712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T03:23:30.3688293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T03:23:31.3689691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T03:23:32.3694825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T03:23:33.3691103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-08T03:23:34.3695194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-08T03:23:35.3696205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.49,****.**,****.**,****.**
2022-04-08T03:23:36.3691866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.53,****.**,****.**,****.**
2022-04-08T03:23:37.3692931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T03:23:38.3691994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-08T03:23:39.3698340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T03:23:40.3694520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T03:23:41.3700791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T03:23:42.3694069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T03:23:43.3700326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T03:23:44.3696619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-08T03:23:45.3702804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T03:23:46.3700480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.52,****.**,****.**,****.**
2022-04-08T03:23:47.3696739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.61,****.**,****.**,****.**
2022-04-08T03:23:48.3700902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T03:23:49.3697232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-08T03:23:50.3703954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-08T03:23:51.3700230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-08T03:23:52.3696551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T03:23:53.3702751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T03:23:54.3700355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T03:23:55.3696637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.48,****.**,****.**,****.**
2022-04-08T03:23:56.3600778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.41,****.**,****.**,****.**
2022-04-08T03:23:57.3597076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T03:23:58.3603320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.50,****.**,****.**,****.**
2022-04-08T03:23:59.3599476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-08T03:24:00.3605674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-08T03:24:01.3601962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-08T03:24:02.3608194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T03:24:03.3608504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T03:24:04.3604784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T03:24:05.3601028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T03:24:06.3607202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.57,****.**,****.**,****.**
2022-04-08T03:24:07.3601646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.50,****.**,****.**,****.**
2022-04-08T03:24:08.3607928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T03:24:09.3608449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T03:24:10.3610299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-08T03:24:11.3608626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T03:24:12.3604914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-08T03:24:13.3611174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T03:24:14.3607445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T03:24:15.3604466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T03:24:16.3603136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T03:24:17.3607901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T03:24:18.3604194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.58,****.**,****.**,****.**
2022-04-08T03:24:19.3610473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.46,****.**,****.**,****.**
2022-04-08T03:24:20.3606752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T03:24:21.3612974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T03:24:22.3605835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T03:24:23.3612093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T03:24:24.3613395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T03:24:25.3609676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T03:24:26.3606662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T03:24:27.3611129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T03:24:28.3615976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-08T03:24:29.3612276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.58,****.**,****.**,****.**
2022-04-08T03:24:30.3609054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-08T03:24:31.3615236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.52,****.**,****.**,****.**
2022-04-08T03:24:32.3612011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T03:24:33.3617447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T03:24:34.3613713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-08T03:24:35.3610037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T03:24:36.3612511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T03:24:37.3618732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T03:24:38.3615610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T03:24:39.3610486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-08T03:24:40.3618626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T03:24:41.3613451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.48,****.**,****.**,****.**
2022-04-08T03:24:42.3611712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-08T03:24:43.3619989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.52,****.**,****.**,****.**
2022-04-08T03:24:44.3616343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.62,****.**,****.**,****.**
2022-04-08T03:24:45.3612619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-08T03:24:46.3618817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T03:24:47.3615113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T03:24:48.3621318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-08T03:24:49.3653448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T03:24:50.3613948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T03:24:51.3620129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.58,****.**,****.**,****.**
2022-04-08T03:24:52.3624263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T03:24:53.3616178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-08T03:24:54.3624769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T03:24:55.3616489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.48,****.**,****.**,****.**
2022-04-08T03:24:56.3624655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-08T03:24:57.3623105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T03:24:58.3619364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-08T03:24:59.3619025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T03:25:00.3618122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T03:25:01.3524711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T03:25:02.3620591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T03:25:03.3522762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-08T03:25:04.3521388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T03:25:05.3527610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-08T03:25:06.3523911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-08T03:25:07.3520188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-08T03:25:08.3526392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T03:25:09.3522672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T03:25:10.3524598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T03:25:11.3522210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T03:25:12.3528462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T03:25:13.3524722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T03:25:14.3527044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T03:25:15.3523360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.47,****.**,****.**,****.**
2022-04-08T03:25:16.3523876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.37,****.**,****.**,****.**
2022-04-08T03:25:17.3532020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.43,****.**,****.**,****.**
2022-04-08T03:25:18.3524051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T03:25:19.3532628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-08T03:25:20.3530825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-08T03:25:21.3528689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T03:25:22.3524942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T03:25:23.3532266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-08T03:25:24.3534008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-08T03:25:25.3531637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.54,****.**,****.**,****.**
2022-04-08T03:25:26.3530230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T03:25:27.3531753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.46,****.**,****.**,****.**
2022-04-08T03:25:28.3533342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T03:25:29.3529627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T03:25:30.3535881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T03:25:31.3532224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T03:25:32.3528447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T03:25:33.3535477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T03:25:34.3530195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-08T03:25:35.3528389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-08T03:25:36.3534666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-08T03:25:37.3530922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T03:25:38.3537187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T03:25:39.3534571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-08T03:25:40.3530834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-08T03:25:41.3531363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-08T03:25:42.3539906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T03:25:43.3534220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T03:25:44.3532847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T03:25:45.3539097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.59,****.**,****.**,****.**
2022-04-08T03:25:46.3533002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.67,****.**,****.**,****.**
2022-04-08T03:25:47.3540521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-08T03:25:48.3538773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T03:25:49.3534994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.67,****.**,****.**,****.**
2022-04-08T03:25:50.3542528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-08T03:25:51.3538853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.54,****.**,****.**,****.**
2022-04-08T03:25:52.3535081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T03:25:53.3541322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T03:25:54.3538390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T03:25:55.3534665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T03:25:56.3535426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-08T03:25:57.3540843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T03:25:58.3537134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.62,****.**,****.**,****.**
2022-04-08T03:25:59.3537622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.70,****.**,****.**,****.**
2022-04-08T03:26:00.3543850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-08T03:26:01.3540135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T03:26:02.3546366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.65,****.**,****.**,****.**
2022-04-08T03:26:03.3546440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.50,****.**,****.**,****.**
2022-04-08T03:26:04.3542731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T03:26:05.3539022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T03:26:06.3545217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T03:26:07.3541517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T03:26:08.3448146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T03:26:09.3446320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-08T03:26:10.3448911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T03:26:11.3449596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T03:26:12.3441205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-08T03:26:13.3449363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.66,****.**,****.**,****.**
2022-04-08T03:26:14.3445672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T03:26:15.3441933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T03:26:16.3441418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T03:26:17.3447673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T03:26:18.3443885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.46,****.**,****.**,****.**
2022-04-08T03:26:19.3450143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T03:26:20.3451284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T03:26:21.3452854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T03:26:22.3450832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T03:26:23.3449297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.55,****.**,****.**,****.**
2022-04-08T03:26:24.3445533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.65,****.**,****.**,****.**
2022-04-08T03:26:25.3451766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T03:26:26.3448069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T03:26:27.3454309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-08T03:26:28.3451031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T03:26:29.3452819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T03:26:30.3449057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T03:26:31.3455288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T03:26:32.3451568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-08T03:26:33.3449376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T03:26:34.3455634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T03:26:35.3451927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T03:26:36.3448191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T03:26:37.3452190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T03:26:38.3457029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T03:26:39.3448878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T03:26:40.3453122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.53,****.**,****.**,****.**
2022-04-08T03:26:41.3449459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-08T03:26:42.3455633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T03:26:43.3451936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T03:26:44.3450593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.53,****.**,****.**,****.**
2022-04-08T03:26:45.3452510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.63,****.**,****.**,****.**
2022-04-08T03:26:46.3458745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-08T03:26:47.3461080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T03:26:48.3459523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T03:26:49.3455781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T03:26:50.3456577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T03:26:51.3458092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T03:26:52.3455911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.51,****.**,****.**,****.**
2022-04-08T03:26:53.3462112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.59,****.**,****.**,****.**
2022-04-08T03:26:54.3458386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-08T03:26:55.3454718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T03:26:56.3460929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-08T03:26:57.3457228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T03:26:58.3463430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T03:26:59.3459677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T03:27:00.3462206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T03:27:01.3458978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T03:27:02.3464752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-08T03:27:03.3461033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.66,****.**,****.**,****.**
2022-04-08T03:27:04.3459058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-08T03:27:05.3457687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.59,****.**,****.**,****.**
2022-04-08T03:27:06.3465296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.55,****.**,****.**,****.**
2022-04-08T03:27:07.3467067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T03:27:08.3463273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T03:27:09.3467916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-08T03:27:10.3464140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T03:27:11.3460455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T03:27:12.3464901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T03:27:13.3466806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.63,****.**,****.**,****.**
2022-04-08T03:27:14.3465295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-08T03:27:15.3469975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T03:27:16.3461952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.60,****.**,****.**,****.**
2022-04-08T03:27:17.3367790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T03:27:18.3368941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T03:27:19.3365254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-08T03:27:20.3368446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T03:27:21.3364726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T03:27:22.3371439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T03:27:23.3367700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T03:27:24.3364708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.59,****.**,****.**,****.**
2022-04-08T03:27:25.3366455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-08T03:27:26.3365123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T03:27:27.3371328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T03:27:28.3367604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T03:27:29.3370518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-08T03:27:30.3366802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-08T03:27:31.3372935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T03:27:32.3369195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T03:27:33.3366379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T03:27:34.3372607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T03:27:35.3368933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T03:27:36.3371008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-08T03:27:37.3369240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T03:27:38.3371263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.64,****.**,****.**,****.**
2022-04-08T03:27:39.3373200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-08T03:27:40.3374190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T03:27:41.3370473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T03:27:42.3373803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T03:27:43.3372925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T03:27:44.3379147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T03:27:45.3378851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T03:27:46.3370519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-08T03:27:47.3378625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-08T03:27:48.3377692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T03:27:49.3373930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-08T03:27:50.3380790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.55,****.**,****.**,****.**
2022-04-08T03:27:51.3377100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-08T03:27:52.3373283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-08T03:27:53.3379526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T03:27:54.3377378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T03:27:55.3375000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T03:27:56.3373985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T03:27:57.3381506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T03:27:58.3380197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-08T03:27:59.3381731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-08T03:28:00.3377988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-08T03:28:01.3384266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-08T03:28:02.3380479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T03:28:03.3376761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T03:28:04.3377017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T03:28:05.3383272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T03:28:06.3380133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T03:28:07.3386376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T03:28:08.3383262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T03:28:09.3379589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-08T03:28:10.3386576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.60,****.**,****.**,****.**
2022-04-08T03:28:11.3382826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-08T03:28:12.3379111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T03:28:13.3384734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T03:28:14.3381034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-08T03:28:15.3387219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T03:28:16.3383547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T03:28:17.3380603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T03:28:18.3385786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T03:28:19.3381991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T03:28:20.3381085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-08T03:28:21.3387378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-08T03:28:22.3383661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.69,****.**,****.**,****.**
2022-04-08T03:28:23.3287642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-08T03:28:24.3385139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T03:28:25.3291729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.57,****.**,****.**,****.**
2022-04-08T03:28:26.3288017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T03:28:27.3288235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T03:28:28.3292824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-08T03:28:29.3290895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T03:28:30.3289138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.54,****.**,****.**,****.**
2022-04-08T03:28:31.3285429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T03:28:32.3285521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T03:28:33.3291739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-08T03:28:34.3292143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.62,****.**,****.**,****.**
2022-04-08T03:28:35.3288335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-08T03:28:36.3294625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T03:28:37.3290908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T03:28:38.3295424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.53,****.**,****.**,****.**
2022-04-08T03:28:39.3293800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T03:28:40.3288616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T03:28:41.3294895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.59,****.**,****.**,****.**
2022-04-08T03:28:42.3292422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-08T03:28:43.3288779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T03:28:44.3294712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T03:28:45.3290973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T03:28:46.3297955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-08T03:28:47.3294243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T03:28:48.3290569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-08T03:28:49.3299897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T03:28:50.3296112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T03:28:51.3295922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T03:28:52.3292204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-08T03:28:53.3299719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.62,****.**,****.**,****.**
2022-04-08T03:28:54.3296021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.55,****.**,****.**,****.**
2022-04-08T03:28:55.3293007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-08T03:28:56.3299251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T03:28:57.3295545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-08T03:28:58.3294207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T03:28:59.3300449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T03:29:00.3298036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T03:29:01.3294276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T03:29:02.3300536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T03:29:03.3296846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-08T03:29:04.3303946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T03:29:05.3300213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.62,****.**,****.**,****.**
2022-04-08T03:29:06.3300200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-08T03:29:07.3296539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.54,****.**,****.**,****.**
2022-04-08T03:29:08.3302756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-08T03:29:09.3299541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T03:29:10.3305771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T03:29:11.3354300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T03:29:12.3300800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T03:29:13.3301502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T03:29:14.3307739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-08T03:29:15.3305334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T03:29:16.3301646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-08T03:29:17.3301572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T03:29:18.3307845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.60,****.**,****.**,****.**
2022-04-08T03:29:19.3304627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.52,****.**,****.**,****.**
2022-04-08T03:29:20.3303936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.43,****.**,****.**,****.**
2022-04-08T03:29:21.3301287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T03:29:22.3307576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T03:29:23.3301613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T03:29:24.3303464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T03:29:25.3311414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T03:29:26.3310235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.58,****.**,****.**,****.**
2022-04-08T03:29:27.3312045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T03:29:28.3309824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T03:29:29.3308284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T03:29:30.3209438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T03:29:31.3211385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T03:29:32.3207680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-08T03:29:33.3205327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T03:29:34.3211489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T03:29:35.3207755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T03:29:36.3206050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-08T03:29:37.3212254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.55,****.**,****.**,****.**
2022-04-08T03:29:38.3209279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.60,****.**,****.**,****.**
2022-04-08T03:29:39.3208339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.67,****.**,****.**,****.**
2022-04-08T03:29:40.3259331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-08T03:29:41.3213857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.58,****.**,****.**,****.**
2022-04-08T03:29:42.3210144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T03:29:43.3216467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-08T03:29:44.3212767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T03:29:45.3210945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T03:29:46.3209401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T03:29:47.3210859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.50,****.**,****.**,****.**
2022-04-08T03:29:48.3217098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.53,****.**,****.**,****.**
2022-04-08T03:29:49.3211352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.60,****.**,****.**,****.**
2022-04-08T03:29:50.3217660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.64,****.**,****.**,****.**
2022-04-08T03:29:51.3216879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T03:29:52.3218623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T03:29:53.3214921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T03:29:54.3211206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T03:29:55.3217430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T03:29:56.3215511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T03:29:57.3213903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T03:29:58.3220197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.48,****.**,****.**,****.**
2022-04-08T03:29:59.3216855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T03:30:00.3213051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-08T03:30:01.3219353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.61,****.**,****.**,****.**
2022-04-08T03:30:02.3215569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-08T03:30:03.3221798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T03:30:04.3214783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.61,****.**,****.**,****.**
2022-04-08T03:30:05.3220979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T03:30:06.3217264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T03:30:07.3219544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T03:30:08.3218383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T03:30:09.3216618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T03:30:10.3224718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T03:30:11.3222404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T03:30:12.3217799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-08T03:30:13.3226143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-08T03:30:14.3227300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-08T03:30:15.3225956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T03:30:16.3222235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T03:30:17.3218540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T03:30:18.3224776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T03:30:19.3222664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T03:30:20.3224393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T03:30:21.3225519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T03:30:22.3224172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-08T03:30:23.3222350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-08T03:30:24.3230563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T03:30:25.3226895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T03:30:26.3223116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T03:30:27.3229419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T03:30:28.3225620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T03:30:29.3228579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-08T03:30:30.3230278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T03:30:31.3226482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T03:30:32.3226339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.49,****.**,****.**,****.**
2022-04-08T03:30:33.3232686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.52,****.**,****.**,****.**
2022-04-08T03:30:34.3230670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-08T03:30:35.3227814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.62,****.**,****.**,****.**
2022-04-08T03:30:36.3226923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.70,****.**,****.**,****.**
2022-04-08T03:30:37.3228770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T03:30:38.3235013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T03:30:39.3131667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T03:30:40.3130596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-08T03:30:41.3127975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T03:30:42.3134259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-08T03:30:43.3130487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-08T03:30:44.3130348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-08T03:30:45.3131469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.54,****.**,****.**,****.**
2022-04-08T03:30:46.3133027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-08T03:30:47.3129292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T03:30:48.3136009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.56,****.**,****.**,****.**
2022-04-08T03:30:49.3132269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T03:30:50.3138531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T03:30:51.3135305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T03:30:52.3132735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T03:30:53.3139073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.69,****.**,****.**,****.**
2022-04-08T03:30:54.3136155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.63,****.**,****.**,****.**
2022-04-08T03:30:55.3134023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.54,****.**,****.**,****.**
2022-04-08T03:30:56.3140237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T03:30:57.3140804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-08T03:30:58.3137068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-08T03:30:59.3133386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-08T03:31:00.3089976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T03:31:01.3022292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T03:31:02.2990173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T03:31:03.2986472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T03:31:04.2992726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-08T03:31:05.2988993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-08T03:31:06.2988035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T03:31:07.2994302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T03:31:08.2991040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.59,****.**,****.**,****.**
2022-04-08T03:31:09.2988880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T03:31:10.2995168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-08T03:31:11.2991425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T03:31:12.2997649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T03:31:13.2993944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T03:31:14.2990235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T03:31:15.2996420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T03:31:16.2994108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T03:31:17.2998713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T03:31:18.2994995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T03:31:19.3029570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T03:31:20.2997519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T03:31:21.2993793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T03:31:22.3000530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T03:31:23.2996764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T03:31:24.2993077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-08T03:31:25.2999311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T03:31:26.2997344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T03:31:27.2994951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T03:31:28.3001163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.54,****.**,****.**,****.**
2022-04-08T03:31:29.2997466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-08T03:31:30.2999833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T03:31:31.2998452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T03:31:32.3003674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-08T03:31:33.2999948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-08T03:31:34.2999312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T03:31:35.3004288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T03:31:36.3000614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T03:31:37.2996930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-08T03:31:38.3003115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T03:31:39.2999429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-08T03:31:40.2999701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.60,****.**,****.**,****.**
2022-04-08T03:31:41.2997721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-08T03:31:42.2906725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T03:31:43.3002592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T03:31:44.2999664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-08T03:31:45.2906251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T03:31:46.2902543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T03:31:47.2908748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T03:31:48.2905000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T03:31:49.2901310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.65,****.**,****.**,****.**
2022-04-08T03:31:50.2907512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-08T03:31:51.2906839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T03:31:52.2903163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.56,****.**,****.**,****.**
2022-04-08T03:31:53.2909406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-08T03:31:54.2905685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T03:31:55.2911920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T03:31:56.2908239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T03:31:57.2910851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T03:31:58.2905278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T03:31:59.2911585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.64,****.**,****.**,****.**
2022-04-08T03:32:00.2908959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T03:32:01.2905239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-08T03:32:02.2911455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-08T03:32:03.2907718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T03:32:04.2913935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T03:32:05.2910258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T03:32:06.2912159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T03:32:07.2908505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T03:32:08.2914713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T03:32:09.2916392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T03:32:10.2912674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.55,****.**,****.**,****.**
2022-04-08T03:32:11.2910319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.64,****.**,****.**,****.**
2022-04-08T03:32:12.2907942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.68,****.**,****.**,****.**
2022-04-08T03:32:13.2916133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T03:32:14.2912406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-08T03:32:15.2916454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-08T03:32:16.2912709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-08T03:32:17.2916634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T03:32:18.2917823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T03:32:19.2914062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T03:32:20.2910913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T03:32:21.2917139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T03:32:22.2918208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.62,****.**,****.**,****.**
2022-04-08T03:32:23.2915667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-08T03:32:24.2914233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.54,****.**,****.**,****.**
2022-04-08T03:32:25.2919121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-08T03:32:26.2914511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-08T03:32:27.2912978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T03:32:28.2919078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-08T03:32:29.2915418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T03:32:30.2914444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T03:32:31.2922115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T03:32:32.2918272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-08T03:32:33.2921975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.59,****.**,****.**,****.**
2022-04-08T03:32:34.2918198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-08T03:32:35.2918387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-08T03:32:36.2917205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.67,****.**,****.**,****.**
2022-04-08T03:32:37.2923480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T03:32:38.2919757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T03:32:39.2921470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-08T03:32:40.2923803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-08T03:32:41.2922268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T03:32:42.2920953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T03:32:43.2927147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.59,****.**,****.**,****.**
2022-04-08T03:32:44.2923432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T03:32:45.2924706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-08T03:32:46.2923345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T03:32:47.2925724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.64,****.**,****.**,****.**
2022-04-08T03:32:48.2919743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T03:32:49.2926015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T03:32:50.2922222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-08T03:32:51.2828883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-08T03:32:52.2823430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T03:32:53.2829659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T03:32:54.2826454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T03:32:55.2822721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.59,****.**,****.**,****.**
2022-04-08T03:32:56.2830359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T03:32:57.2826582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T03:32:58.2829564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T03:32:59.2828109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T03:33:00.2824454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T03:33:01.2830701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T03:33:02.2826972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T03:33:03.2833283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T03:33:04.2830021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T03:33:05.2826251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T03:33:06.2832502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.66,****.**,****.**,****.**
2022-04-08T03:33:07.2828802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-08T03:33:08.2832326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-08T03:33:09.2831024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T03:33:10.2829001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-08T03:33:11.2833737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T03:33:12.2830016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T03:33:13.2827605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T03:33:14.2835392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T03:33:15.2834223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T03:33:16.2832918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T03:33:17.2829213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-08T03:33:18.2835422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T03:33:19.2836802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.70,****.**,****.**,****.**
2022-04-08T03:33:20.2833105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T03:33:21.2839355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-08T03:33:22.2835642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T03:33:23.2831876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T03:33:24.2839260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T03:33:25.2835512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T03:33:26.2831837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T03:33:27.2838077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-08T03:33:28.2834376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T03:33:29.2840592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-08T03:33:30.2836841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-08T03:33:31.2833138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-08T03:33:32.2842777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.62,****.**,****.**,****.**
2022-04-08T03:33:33.2839066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-08T03:33:34.2835383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T03:33:35.2836483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T03:33:36.2842653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T03:33:37.2840332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T03:33:38.2844230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.59,****.**,****.**,****.**
2022-04-08T03:33:39.2840458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.62,****.**,****.**,****.**
2022-04-08T03:33:40.2843377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.67,****.**,****.**,****.**
2022-04-08T03:33:41.2839652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T03:33:42.2843977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-08T03:33:43.2842697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.54,****.**,****.**,****.**
2022-04-08T03:33:44.2838929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T03:33:45.2846134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T03:33:46.2847327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T03:33:47.2839299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-08T03:33:48.2845513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T03:33:49.2842282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T03:33:50.2844230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-08T03:33:51.2846142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T03:33:52.2847258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T03:33:53.2845920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-08T03:33:54.2847118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T03:33:55.2846184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.59,****.**,****.**,****.**
2022-04-08T03:33:56.2843144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T03:33:57.2749852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T03:33:58.2746101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T03:33:59.2745515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T03:34:00.2750748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T03:34:01.2747044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.62,****.**,****.**,****.**
2022-04-08T03:34:02.2743322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T03:34:03.2749571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.68,****.**,****.**,****.**
2022-04-08T03:34:04.2745803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-08T03:34:05.2752366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T03:34:06.2748702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T03:34:07.2744965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T03:34:08.2751151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-08T03:34:09.2744997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T03:34:10.2751267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T03:34:11.2751387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.72,****.**,****.**,****.**
2022-04-08T03:34:12.2746364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-08T03:34:13.2755136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T03:34:14.2751407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T03:34:15.2747777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-08T03:34:16.2749352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-08T03:34:17.2748640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-08T03:34:18.2754811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.52,****.**,****.**,****.**
2022-04-08T03:34:19.2751407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T03:34:20.2749278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T03:34:21.2755503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T03:34:22.2752471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.68,****.**,****.**,****.**
2022-04-08T03:34:23.2758699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T03:34:24.2754997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T03:34:25.2751250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-08T03:34:26.2757540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-08T03:34:27.2753765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T03:34:28.2760029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.59,****.**,****.**,****.**
2022-04-08T03:34:29.2754332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-08T03:34:30.2755504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T03:34:31.2754183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-08T03:34:32.2760433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T03:34:33.2760334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.72,****.**,****.**,****.**
2022-04-08T03:34:34.2755222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T03:34:35.2761487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.65,****.**,****.**,****.**
2022-04-08T03:34:36.2755497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.58,****.**,****.**,****.**
2022-04-08T03:34:37.2761743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T03:34:38.2755789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T03:34:39.2764078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-08T03:34:40.2762294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T03:34:41.2759951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T03:34:42.2756311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-08T03:34:43.2763176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T03:34:44.2764913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.76,****.**,****.**,****.**
2022-04-08T03:34:45.2761178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T03:34:46.2757963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.73,****.**,****.**,****.**
2022-04-08T03:34:47.2764258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.60,****.**,****.**,****.**
2022-04-08T03:34:48.2760522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-08T03:34:49.2766768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T03:34:50.2763076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.56,****.**,****.**,****.**
2022-04-08T03:34:51.2759336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T03:34:52.2765548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-08T03:34:53.2759850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-08T03:34:54.2767805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T03:34:55.2765963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.70,****.**,****.**,****.**
2022-04-08T03:34:56.2762166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T03:34:57.2762778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T03:34:58.2767987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-08T03:34:59.2769143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.62,****.**,****.**,****.**
2022-04-08T03:35:00.2765465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.64,****.**,****.**,****.**
2022-04-08T03:35:01.2761779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T03:35:02.2767970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T03:35:03.2764235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T03:35:04.2767902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-08T03:35:05.2765502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T03:35:06.2672182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.63,****.**,****.**,****.**
2022-04-08T03:35:07.2669405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-08T03:35:08.2665726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-08T03:35:09.2672809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-08T03:35:10.2673939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-08T03:35:11.2672548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-08T03:35:12.2671415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T03:35:13.2672068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T03:35:14.2668378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T03:35:15.2675575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T03:35:16.2671777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T03:35:17.2696173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.64,****.**,****.**,****.**
2022-04-08T03:35:18.2670123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.58,****.**,****.**,****.**
2022-04-08T03:35:19.2676331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T03:35:20.2676506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-08T03:35:21.2672847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.62,****.**,****.**,****.**
2022-04-08T03:35:22.2670008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T03:35:23.2672315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-08T03:35:24.2678538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T03:35:25.2675297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T03:35:26.2673952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T03:35:27.2670259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T03:35:28.2670293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.73,****.**,****.**,****.**
2022-04-08T03:35:29.2674811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-08T03:35:30.2671069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T03:35:31.2678206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-08T03:35:32.2676031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.58,****.**,****.**,****.**
2022-04-08T03:35:33.2677642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T03:35:34.2673945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T03:35:35.2674846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-08T03:35:36.2681064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T03:35:37.2678273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T03:35:38.2674567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T03:35:39.2674372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.67,****.**,****.**,****.**
2022-04-08T03:35:40.2683184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.72,****.**,****.**,****.**
2022-04-08T03:35:41.2679433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T03:35:42.2676450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T03:35:43.2677303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T03:35:44.2679302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-08T03:35:45.2685486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T03:35:46.2681728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-08T03:35:47.2678079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T03:35:48.2684248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T03:35:49.2681254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T03:35:50.2678416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.60,****.**,****.**,****.**
2022-04-08T03:35:51.2687060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T03:35:52.2681982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.64,****.**,****.**,****.**
2022-04-08T03:35:53.2678292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-08T03:35:54.2685426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-08T03:35:55.2683471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.62,****.**,****.**,****.**
2022-04-08T03:35:56.2679715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T03:35:57.2685960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-08T03:35:58.2682254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T03:35:59.2688488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T03:36:00.2685715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T03:36:01.2682013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-08T03:36:02.2688225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-08T03:36:03.2684560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T03:36:04.2691486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T03:36:05.2687731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.63,****.**,****.**,****.**
2022-04-08T03:36:06.2684688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.54,****.**,****.**,****.**
2022-04-08T03:36:07.2690855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T03:36:08.2687134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-08T03:36:09.2685963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.64,****.**,****.**,****.**
2022-04-08T03:36:10.2684397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T03:36:11.2591061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T03:36:12.2588842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T03:36:13.2686942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.62,****.**,****.**,****.**
2022-04-08T03:36:14.2594665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T03:36:15.2593489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.67,****.**,****.**,****.**
2022-04-08T03:36:16.2591199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-08T03:36:17.2589734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T03:36:18.2595989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.60,****.**,****.**,****.**
2022-04-08T03:36:19.2592305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-08T03:36:20.2588547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-08T03:36:21.2592672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T03:36:22.2591098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T03:36:23.2588898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.70,****.**,****.**,****.**
2022-04-08T03:36:24.2595123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.59,****.**,****.**,****.**
2022-04-08T03:36:25.2591406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T03:36:26.2597621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-08T03:36:27.2593904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-08T03:36:28.2590779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T03:36:29.2597012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-08T03:36:30.2593740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T03:36:31.2600010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T03:36:32.2596264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T03:36:33.2592543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T03:36:34.2598783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.81,****.**,****.**,****.**
2022-04-08T03:36:35.2595037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.76,****.**,****.**,****.**
2022-04-08T03:36:36.2601263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.65,****.**,****.**,****.**
2022-04-08T03:36:37.2601948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.57,****.**,****.**,****.**
2022-04-08T03:36:38.2598196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-08T03:36:39.2598673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-08T03:36:40.2594942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T03:36:41.2601232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-08T03:36:42.2596863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T03:36:43.2595356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T03:36:44.2601571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T03:36:45.2598588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T03:36:46.2596551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.63,****.**,****.**,****.**
2022-04-08T03:36:47.2604982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.70,****.**,****.**,****.**
2022-04-08T03:36:48.2596117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T03:36:49.2598039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.63,****.**,****.**,****.**
2022-04-08T03:36:50.2604259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-08T03:36:51.2600558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T03:36:52.2606754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-08T03:36:53.2603070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T03:36:54.2600059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T03:36:55.2607570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T03:36:56.2602673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.65,****.**,****.**,****.**
2022-04-08T03:36:57.2604085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-08T03:36:58.2603228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-08T03:36:59.2599477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-08T03:37:00.2605730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.64,****.**,****.**,****.**
2022-04-08T03:37:01.2601989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T03:37:02.2608238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-08T03:37:03.2604515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-08T03:37:04.2605544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T03:37:05.2606899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T03:37:06.2605943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T03:37:07.2607058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-08T03:37:08.2605726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T03:37:09.2603264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T03:37:10.2608309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T03:37:11.2604566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.73,****.**,****.**,****.**
2022-04-08T03:37:12.2611572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T03:37:13.2610651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.64,****.**,****.**,****.**
2022-04-08T03:37:14.2606953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-08T03:37:15.2606928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T03:37:16.2613210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T03:37:17.2609845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T03:37:18.2608072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T03:37:19.2514659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T03:37:20.2607760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.59,****.**,****.**,****.**
2022-04-08T03:37:21.2514437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T03:37:22.2511824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.68,****.**,****.**,****.**
2022-04-08T03:37:23.2513644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.78,****.**,****.**,****.**
2022-04-08T03:37:24.2512125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.73,****.**,****.**,****.**
2022-04-08T03:37:25.2508429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-08T03:37:26.2514621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T03:37:27.2510932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-08T03:37:28.2518215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T03:37:29.2514578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.59,****.**,****.**,****.**
2022-04-08T03:37:30.2510829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.64,****.**,****.**,****.**
2022-04-08T03:37:31.2509707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.70,****.**,****.**,****.**
2022-04-08T03:37:32.2515878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-08T03:37:33.2513696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T03:37:34.2511960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T03:37:35.2518185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T03:37:36.2514469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T03:37:37.2512713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T03:37:38.2518991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T03:37:39.2512556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T03:37:40.2518783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.68,****.**,****.**,****.**
2022-04-08T03:37:41.2515054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.75,****.**,****.**,****.**
2022-04-08T03:37:42.2521282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T03:37:43.2514566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T03:37:44.2514235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T03:37:45.2522529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-08T03:37:46.2518826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T03:37:47.2516441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T03:37:48.2524683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T03:37:49.2518683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T03:37:50.2517697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T03:37:51.2521837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.56,****.**,****.**,****.**
2022-04-08T03:37:52.2518053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.65,****.**,****.**,****.**
2022-04-08T03:37:53.2524334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.76,****.**,****.**,****.**
2022-04-08T03:37:54.2520600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T03:37:55.2521474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T03:37:56.2517766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T03:37:57.2524050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T03:37:58.2520308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-08T03:37:59.2528453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-08T03:38:00.2524717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T03:38:01.2520982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T03:38:02.2527167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T03:38:03.2523525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.63,****.**,****.**,****.**
2022-04-08T03:38:04.2529691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-08T03:38:05.2528408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T03:38:06.2527063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-08T03:38:07.2521351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T03:38:08.2523266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-08T03:38:09.2540028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T03:38:10.2529461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T03:38:11.2527739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T03:38:12.2526055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T03:38:13.2532175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.60,****.**,****.**,****.**
2022-04-08T03:38:14.2529252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T03:38:15.2525439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.67,****.**,****.**,****.**
2022-04-08T03:38:16.2533059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-08T03:38:17.2524717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.55,****.**,****.**,****.**
2022-04-08T03:38:18.2530932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T03:38:19.2527221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.59,****.**,****.**,****.**
2022-04-08T03:38:20.2533461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-08T03:38:21.2531046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T03:38:22.2527151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T03:38:23.2533899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T03:38:24.2532554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.64,****.**,****.**,****.**
2022-04-08T03:38:25.2530551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T03:38:26.2432599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T03:38:27.2528524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-08T03:38:28.2432388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T03:38:29.2428635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.59,****.**,****.**,****.**
2022-04-08T03:38:30.2428714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.63,****.**,****.**,****.**
2022-04-08T03:38:31.2434953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T03:38:32.2432114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T03:38:33.2430990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T03:38:34.2437236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T03:38:35.2437079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T03:38:36.2431902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T03:38:37.2440512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-08T03:38:38.2435362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-08T03:38:39.2431688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.66,****.**,****.**,****.**
2022-04-08T03:38:40.2441651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T03:38:41.2447519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T03:38:42.2441749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T03:38:43.2439718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T03:38:44.2436044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T03:38:45.2433503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T03:38:46.2439681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.74,****.**,****.**,****.**
2022-04-08T03:38:47.2435986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.83,****.**,****.**,****.**
2022-04-08T03:38:48.2441289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.81,****.**,****.**,****.**
2022-04-08T03:38:49.2437606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T03:38:50.2441193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.66,****.**,****.**,****.**
2022-04-08T03:38:51.2439896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T03:38:52.2437493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-08T03:38:53.2443700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T03:38:54.2444277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T03:38:55.2440507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T03:38:56.2462279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T03:38:57.2443052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.77,****.**,****.**,****.**
2022-04-08T03:38:58.2441031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T03:38:59.2439234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.70,****.**,****.**,****.**
2022-04-08T03:39:00.2447482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.63,****.**,****.**,****.**
2022-04-08T03:39:01.2443728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-08T03:39:02.2439982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T03:39:03.2446250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-08T03:39:04.2442554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-08T03:39:05.2448714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T03:39:06.2440499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T03:39:07.2446722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T03:39:08.2443980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.71,****.**,****.**,****.**
2022-04-08T03:39:09.2450191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T03:39:10.2447180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-08T03:39:11.2443434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-08T03:39:12.2450809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.74,****.**,****.**,****.**
2022-04-08T03:39:13.2447109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-08T03:39:14.2443355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T03:39:15.2449581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.71,****.**,****.**,****.**
2022-04-08T03:39:16.2445895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-08T03:39:17.2452130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T03:39:18.2448342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T03:39:19.2451579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.60,****.**,****.**,****.**
2022-04-08T03:39:20.2447873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T03:39:21.2448178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.65,****.**,****.**,****.**
2022-04-08T03:39:22.2454227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T03:39:23.2450843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-08T03:39:24.2447063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T03:39:25.2454822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T03:39:26.2452887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.74,****.**,****.**,****.**
2022-04-08T03:39:27.2451476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-08T03:39:28.2453431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T03:39:29.2450583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T03:39:30.2452202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.54,****.**,****.**,****.**
2022-04-08T03:39:31.2448486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T03:39:32.2355118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.60,****.**,****.**,****.**
2022-04-08T03:39:33.2451012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.69,****.**,****.**,****.**
2022-04-08T03:39:34.2357651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.70,****.**,****.**,****.**
2022-04-08T03:39:35.2354431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.74,****.**,****.**,****.**
2022-04-08T03:39:36.2350818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T03:39:37.2356947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-08T03:39:38.2353228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T03:39:39.2359428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T03:39:40.2359348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T03:39:41.2351373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.65,****.**,****.**,****.**
2022-04-08T03:39:42.2357592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T03:39:43.2354375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T03:39:44.2355544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.67,****.**,****.**,****.**
2022-04-08T03:39:45.2357492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.77,****.**,****.**,****.**
2022-04-08T03:39:46.2353819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.73,****.**,****.**,****.**
2022-04-08T03:39:47.2360031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T03:39:48.2356332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T03:39:49.2354399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T03:39:50.2355519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T03:39:51.2361788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T03:39:52.2362229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.63,****.**,****.**,****.**
2022-04-08T03:39:53.2360453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-08T03:39:54.2361621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T03:39:55.2357898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T03:39:56.2364727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T03:39:57.2361011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T03:39:58.2358602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-08T03:39:59.2364902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T03:40:00.2362489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T03:40:01.2358816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T03:40:02.2365009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T03:40:03.2361281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T03:40:04.2367504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-08T03:40:05.2363806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T03:40:06.2364477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-08T03:40:07.2360751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T03:40:08.2361322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T03:40:09.2367571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T03:40:10.2364318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-08T03:40:11.2370615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T03:40:12.2368461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T03:40:13.2366012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T03:40:14.2364499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.67,****.**,****.**,****.**
2022-04-08T03:40:15.2362758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T03:40:16.2368934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T03:40:17.2369619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T03:40:18.2365885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-08T03:40:19.2372122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T03:40:20.2368417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T03:40:21.2364712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-08T03:40:22.2370934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T03:40:23.2368538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T03:40:24.2374399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T03:40:25.2370648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-08T03:40:26.2367862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.68,****.**,****.**,****.**
2022-04-08T03:40:27.2369125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.75,****.**,****.**,****.**
2022-04-08T03:40:28.2375439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T03:40:29.2371737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.63,****.**,****.**,****.**
2022-04-08T03:40:30.2367930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-08T03:40:31.2375523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-08T03:40:32.2371809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.67,****.**,****.**,****.**
2022-04-08T03:40:33.2368096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T03:40:34.2374294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T03:40:35.2371619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T03:40:36.2377825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.63,****.**,****.**,****.**
2022-04-08T03:40:37.2375476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-08T03:40:38.2371736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.74,****.**,****.**,****.**
2022-04-08T03:40:39.2278399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-08T03:40:40.2274693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T03:40:41.2278006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-08T03:40:42.2274240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-08T03:40:43.2280440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-08T03:40:44.2276794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T03:40:45.2273014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T03:40:46.2279778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T03:40:47.2276055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.56,****.**,****.**,****.**
2022-04-08T03:40:48.2272854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-08T03:40:49.2279055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.67,****.**,****.**,****.**
2022-04-08T03:40:50.2287886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-08T03:40:51.2275094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T03:40:52.2276103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.64,****.**,****.**,****.**
2022-04-08T03:40:53.2284158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-08T03:40:54.2280381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T03:40:55.2278004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T03:40:56.2284219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T03:40:57.2280513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T03:40:58.2276818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.66,****.**,****.**,****.**
2022-04-08T03:40:59.2277578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-08T03:41:00.2283834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.60,****.**,****.**,****.**
2022-04-08T03:41:01.2280098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-08T03:41:02.2286341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.67,****.**,****.**,****.**
2022-04-08T03:41:03.2282599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-08T03:41:04.2279462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.77,****.**,****.**,****.**
2022-04-08T03:41:05.2281137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T03:41:06.2287428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.66,****.**,****.**,****.**
2022-04-08T03:41:07.2287864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T03:41:08.2285506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T03:41:09.2294688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-08T03:41:10.2288710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T03:41:11.2280222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.62,****.**,****.**,****.**
2022-04-08T03:41:12.2288982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-08T03:41:13.2286588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.62,****.**,****.**,****.**
2022-04-08T03:41:14.2288929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.71,****.**,****.**,****.**
2022-04-08T03:41:15.2285250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.81,****.**,****.**,****.**
2022-04-08T03:41:16.2291481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T03:41:17.2287752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T03:41:18.2284540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T03:41:19.2290727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T03:41:20.2288396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.66,****.**,****.**,****.**
2022-04-08T03:41:21.2286237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T03:41:22.2300801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T03:41:23.2288693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T03:41:24.2285038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-08T03:41:25.2319600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T03:41:26.2291756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T03:41:27.2287970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T03:41:28.2287599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T03:41:29.2293848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T03:41:30.2293801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T03:41:31.2292255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.73,****.**,****.**,****.**
2022-04-08T03:41:32.2294475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T03:41:33.2290814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.62,****.**,****.**,****.**
2022-04-08T03:41:34.2293904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.62,****.**,****.**,****.**
2022-04-08T03:41:35.2290197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-08T03:41:36.2297835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T03:41:37.2296241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.68,****.**,****.**,****.**
2022-04-08T03:41:38.2294020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.59,****.**,****.**,****.**
2022-04-08T03:41:39.2290307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T03:41:40.2296575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T03:41:41.2292804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T03:41:42.2297039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.76,****.**,****.**,****.**
2022-04-08T03:41:43.2295637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T03:41:44.2200457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.69,****.**,****.**,****.**
2022-04-08T03:41:45.2199040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T03:41:46.2197066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T03:41:47.2199057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T03:41:48.2195319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T03:41:49.2201570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T03:41:50.2197860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T03:41:51.2195442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T03:41:52.2201707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T03:41:53.2201709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.69,****.**,****.**,****.**
2022-04-08T03:41:54.2197951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.73,****.**,****.**,****.**
2022-04-08T03:41:55.2194267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-08T03:41:56.2200499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T03:41:57.2198223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-08T03:41:58.2199875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T03:41:59.2196190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T03:42:00.2202415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T03:42:01.2198685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-08T03:42:02.2204934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T03:42:03.2201197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T03:42:04.2197508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.67,****.**,****.**,****.**
2022-04-08T03:42:05.2203721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T03:42:06.2203794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T03:42:07.2201631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T03:42:08.2207903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T03:42:09.2204653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T03:42:10.2200928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T03:42:11.2207202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.69,****.**,****.**,****.**
2022-04-08T03:42:12.2203489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T03:42:13.2204164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T03:42:14.2200439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T03:42:15.2207970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.64,****.**,****.**,****.**
2022-04-08T03:42:16.2204271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-08T03:42:17.2203839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T03:42:18.2202474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-08T03:42:19.2208743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.73,****.**,****.**,****.**
2022-04-08T03:42:20.2205523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T03:42:21.2211779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T03:42:22.2208044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.64,****.**,****.**,****.**
2022-04-08T03:42:23.2204339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T03:42:24.2210558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T03:42:25.2206812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T03:42:26.2213052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.65,****.**,****.**,****.**
2022-04-08T03:42:27.2210166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.75,****.**,****.**,****.**
2022-04-08T03:42:28.2206450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T03:42:29.2210207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T03:42:30.2212123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-08T03:42:31.2213155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T03:42:32.2209448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T03:42:33.2215752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T03:42:34.2211969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T03:42:35.2209692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T03:42:36.2207991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T03:42:37.2216779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T03:42:38.2208070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T03:42:39.2216367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T03:42:40.2215478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-08T03:42:41.2212621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T03:42:42.2218937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T03:42:43.2216316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.73,****.**,****.**,****.**
2022-04-08T03:42:44.2212619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T03:42:45.2216239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T03:42:46.2212500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T03:42:47.2219272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T03:42:48.2215558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.64,****.**,****.**,****.**
2022-04-08T03:42:49.2215495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T03:42:50.2211774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-08T03:42:51.2212435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-08T03:42:52.2218635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.57,****.**,****.**,****.**
2022-04-08T03:42:53.2215402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-08T03:42:54.2214508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-08T03:42:55.2116427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-08T03:42:56.2121152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T03:42:57.2117403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T03:42:58.2115002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T03:42:59.2122581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.66,****.**,****.**,****.**
2022-04-08T03:43:00.2123955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.72,****.**,****.**,****.**
2022-04-08T03:43:01.2120281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T03:43:02.2116559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T03:43:03.2122761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T03:43:04.2120971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-08T03:43:05.2119038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T03:43:06.2117712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T03:43:07.2123932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T03:43:08.2120185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T03:43:09.2118691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T03:43:10.2124929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.74,****.**,****.**,****.**
2022-04-08T03:43:11.2121168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.80,****.**,****.**,****.**
2022-04-08T03:43:12.2119824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-08T03:43:13.2128347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.69,****.**,****.**,****.**
2022-04-08T03:43:14.2124620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.62,****.**,****.**,****.**
2022-04-08T03:43:15.2125047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-08T03:43:16.2123040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T03:43:17.2129346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T03:43:18.2126723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T03:43:19.2073553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T03:43:20.2001322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T03:43:21.1975043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.69,****.**,****.**,****.**
2022-04-08T03:43:22.1979393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.78,****.**,****.**,****.**
2022-04-08T03:43:23.2022845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T03:43:24.1981826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.72,****.**,****.**,****.**
2022-04-08T03:43:25.1978134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-08T03:43:26.1984878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-08T03:43:27.1981194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.73,****.**,****.**,****.**
2022-04-08T03:43:28.1977460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T03:43:29.1980577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T03:43:30.1986820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T03:43:31.1983111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T03:43:32.1979401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.65,****.**,****.**,****.**
2022-04-08T03:43:33.1985647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.70,****.**,****.**,****.**
2022-04-08T03:43:34.1981943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.67,****.**,****.**,****.**
2022-04-08T03:43:35.1988124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.61,****.**,****.**,****.**
2022-04-08T03:43:36.1988064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T03:43:37.1984372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.70,****.**,****.**,****.**
2022-04-08T03:43:38.1984866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-08T03:43:39.1983478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T03:43:40.1989705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T03:43:41.1985968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T03:43:42.1981652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T03:43:43.1987875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.66,****.**,****.**,****.**
2022-04-08T03:43:44.1984205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-08T03:43:45.1990398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T03:43:46.1990584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.64,****.**,****.**,****.**
2022-04-08T03:43:47.1982528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T03:43:48.1988777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-08T03:43:49.1985076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.72,****.**,****.**,****.**
2022-04-08T03:43:50.1991359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T03:43:51.1988961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T03:43:52.1986960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T03:43:53.1988894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T03:43:54.1987337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.71,****.**,****.**,****.**
2022-04-08T03:43:55.1986361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-08T03:43:56.1993939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T03:43:57.1995129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T03:43:58.1993652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-08T03:43:59.1989973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T03:44:00.1996240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-08T03:44:01.1892935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T03:44:02.1988779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T03:44:03.1895423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T03:44:04.1894042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T03:44:05.1889333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T03:44:06.1897109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T03:44:07.1893437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T03:44:08.1891025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-08T03:44:09.1940499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.65,****.**,****.**,****.**
2022-04-08T03:44:10.1894810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T03:44:11.1891095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.73,****.**,****.**,****.**
2022-04-08T03:44:12.1899910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T03:44:13.1896169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T03:44:14.1892517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T03:44:15.1898677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T03:44:16.1894979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T03:44:17.1901214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-08T03:44:18.1897483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.76,****.**,****.**,****.**
2022-04-08T03:44:19.1895131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T03:44:20.1901469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T03:44:21.1901358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T03:44:22.1897617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T03:44:23.1894644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T03:44:24.1900868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T03:44:25.1897152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T03:44:26.1903365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T03:44:27.1899654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-08T03:44:28.1895960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T03:44:29.1902197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T03:44:30.1898445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T03:44:31.1904678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.77,****.**,****.**,****.**
2022-04-08T03:44:32.1905582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T03:44:33.1901857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T03:44:34.1899440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.67,****.**,****.**,****.**
2022-04-08T03:44:35.1905709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T03:44:36.1901990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T03:44:37.1908217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T03:44:38.1904492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.68,****.**,****.**,****.**
2022-04-08T03:44:39.1900759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T03:44:40.1901259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-08T03:44:41.1903265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T03:44:42.1909468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-08T03:44:43.1905740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T03:44:44.1902067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T03:44:45.1908271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T03:44:46.1909173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T03:44:47.1905470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T03:44:48.1911699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T03:44:49.1903484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.77,****.**,****.**,****.**
2022-04-08T03:44:50.1904696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T03:44:51.1906563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.70,****.**,****.**,****.**
2022-04-08T03:44:52.1912737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-08T03:44:53.1909771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-08T03:44:54.1905989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.73,****.**,****.**,****.**
2022-04-08T03:44:55.1912278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T03:44:56.1911304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T03:44:57.1913639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T03:44:58.1909948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T03:44:59.1909605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T03:45:00.1910718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T03:45:01.1907041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T03:45:02.1913245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.66,****.**,****.**,****.**
2022-04-08T03:45:03.1909512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T03:45:04.1915742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-08T03:45:05.1912708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T03:45:06.1911566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-08T03:45:07.1917770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T03:45:08.1814503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T03:45:09.1810757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T03:45:10.1817014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T03:45:11.1815833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.74,****.**,****.**,****.**
2022-04-08T03:45:12.1812106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.78,****.**,****.**,****.**
2022-04-08T03:45:13.1818354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T03:45:14.1817846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.71,****.**,****.**,****.**
2022-04-08T03:45:15.1814154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.65,****.**,****.**,****.**
2022-04-08T03:45:16.1811162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T03:45:17.1817411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-08T03:45:18.1813616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T03:45:19.1819862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-08T03:45:20.1816154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T03:45:21.1822419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T03:45:22.1820014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.75,****.**,****.**,****.**
2022-04-08T03:45:23.1818844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T03:45:24.1815113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T03:45:25.1821348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-08T03:45:26.1817676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.67,****.**,****.**,****.**
2022-04-08T03:45:27.1823902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T03:45:28.1820156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T03:45:29.1866257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.71,****.**,****.**,****.**
2022-04-08T03:45:30.1823384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T03:45:31.1819646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T03:45:32.1819783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T03:45:33.1821681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T03:45:34.1817983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T03:45:35.1824258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T03:45:36.1820460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.69,****.**,****.**,****.**
2022-04-08T03:45:37.1826737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T03:45:38.1822980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T03:45:39.1819286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T03:45:40.1825496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T03:45:41.1821772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T03:45:42.1825918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T03:45:43.1822180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T03:45:44.1828443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T03:45:45.1824728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T03:45:46.1821002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T03:45:47.1827727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T03:45:48.1824031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T03:45:49.1831309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T03:45:50.1827590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T03:45:51.1823923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T03:45:52.1830093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T03:45:53.1826385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T03:45:54.1832588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T03:45:55.1831078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-08T03:45:56.1831683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.73,****.**,****.**,****.**
2022-04-08T03:45:57.1827976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T03:45:58.1834185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T03:45:59.1830497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-08T03:46:00.1826770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T03:46:01.1832973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T03:46:02.1829218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T03:46:03.1826547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T03:46:04.1835066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T03:46:05.1833053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T03:46:06.1829327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T03:46:07.1833301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.77,****.**,****.**,****.**
2022-04-08T03:46:08.1829580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T03:46:09.1836386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.72,****.**,****.**,****.**
2022-04-08T03:46:10.1832656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.66,****.**,****.**,****.**
2022-04-08T03:46:11.1828908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-08T03:46:12.1835145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T03:46:13.1831494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-08T03:46:14.1738442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T03:46:15.1736784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T03:46:16.1733094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T03:46:17.1739362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T03:46:18.1733715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T03:46:19.1739924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T03:46:20.1736248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T03:46:21.1732562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.70,****.**,****.**,****.**
2022-04-08T03:46:22.1741792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.64,****.**,****.**,****.**
2022-04-08T03:46:23.1739784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T03:46:24.1734523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T03:46:25.1767580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-08T03:46:26.1738336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T03:46:27.1734712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T03:46:28.1740942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T03:46:29.1737187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.71,****.**,****.**,****.**
2022-04-08T03:46:30.1737379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T03:46:31.1743624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-08T03:46:32.1737666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T03:46:33.1788913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T03:46:34.1737896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T03:46:35.1744120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T03:46:36.1740939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T03:46:37.1737229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-08T03:46:38.1743507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T03:46:39.1739865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.75,****.**,****.**,****.**
2022-04-08T03:46:40.1746711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-08T03:46:41.1744937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.75,****.**,****.**,****.**
2022-04-08T03:46:42.1741163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.70,****.**,****.**,****.**
2022-04-08T03:46:43.1747475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T03:46:44.1743700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.77,****.**,****.**,****.**
2022-04-08T03:46:45.1739994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T03:46:46.1747138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T03:46:47.1745432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-08T03:46:48.1743384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T03:46:49.1749605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T03:46:50.1749945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-08T03:46:51.1747929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T03:46:52.1744248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T03:46:53.1751770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T03:46:54.1750286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.69,****.**,****.**,****.**
2022-04-08T03:46:55.1744859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T03:46:56.1751135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T03:46:57.1747372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T03:46:58.1743729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T03:46:59.1749945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T03:47:00.1746421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T03:47:01.1752465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-08T03:47:02.1748648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T03:47:03.1754920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.74,****.**,****.**,****.**
2022-04-08T03:47:04.1751237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-08T03:47:05.1747510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T03:47:06.1755615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T03:47:07.1751894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T03:47:08.1748732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-08T03:47:09.1747174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T03:47:10.1755362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T03:47:11.1751717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T03:47:12.1757861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.80,****.**,****.**,****.**
2022-04-08T03:47:13.1757569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T03:47:14.1755124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T03:47:15.1751357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T03:47:16.1758586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T03:47:17.1757477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.74,****.**,****.**,****.**
2022-04-08T03:47:18.1753736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T03:47:19.1753196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-08T03:47:20.1659815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T03:47:21.1755688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T03:47:22.1751961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T03:47:23.1753726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.77,****.**,****.**,****.**
2022-04-08T03:47:24.1655312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T03:47:25.1660225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-08T03:47:26.1654874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-08T03:47:27.1656644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-08T03:47:28.1662880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T03:47:29.1654050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T03:47:30.1660288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T03:47:31.1657098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T03:47:32.1663301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T03:47:33.1660307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T03:47:34.1658507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.74,****.**,****.**,****.**
2022-04-08T03:47:35.1664759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.71,****.**,****.**,****.**
2022-04-08T03:47:36.1661639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.65,****.**,****.**,****.**
2022-04-08T03:47:37.1663497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.69,****.**,****.**,****.**
2022-04-08T03:47:38.1664455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.80,****.**,****.**,****.**
2022-04-08T03:47:39.1660699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-08T03:47:40.1657016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T03:47:41.1666769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T03:47:42.1665265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T03:47:43.1661489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T03:47:44.1667765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T03:47:45.1668305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-08T03:47:46.1664862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-08T03:47:47.1662539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-08T03:47:48.1661365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.69,****.**,****.**,****.**
2022-04-08T03:47:49.1669172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T03:47:50.1660216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T03:47:51.1666471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T03:47:52.1662756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T03:47:53.1665307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T03:47:54.1663960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T03:47:55.1669141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T03:47:56.1666695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-08T03:47:57.1663025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T03:47:58.1670495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T03:47:59.1669357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T03:48:00.1667238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T03:48:01.1673379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-08T03:48:02.1669636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T03:48:03.1665943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T03:48:04.1672116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T03:48:05.1672268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T03:48:06.1669945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T03:48:07.1671826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.79,****.**,****.**,****.**
2022-04-08T03:48:08.1666198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T03:48:09.1672421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-08T03:48:10.1668684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T03:48:11.1674961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T03:48:12.1671224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T03:48:13.1668241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T03:48:14.1676205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T03:48:15.1672471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T03:48:16.1669335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T03:48:17.1675537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T03:48:18.1672485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-08T03:48:19.1674458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T03:48:20.1672277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T03:48:21.1678510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.77,****.**,****.**,****.**
2022-04-08T03:48:22.1675478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T03:48:23.1671783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-08T03:48:24.1678003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-08T03:48:25.1674284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-08T03:48:26.1672913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T03:48:27.1579600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T03:48:28.1675450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T03:48:29.1582070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-08T03:48:30.1579122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T03:48:31.1577072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T03:48:32.1583329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.77,****.**,****.**,****.**
2022-04-08T03:48:33.1574497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.72,****.**,****.**,****.**
2022-04-08T03:48:34.1620545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-08T03:48:35.1577497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T03:48:36.1590942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T03:48:37.1584119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T03:48:38.1580419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T03:48:39.1580116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T03:48:40.1578717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.88,****.**,****.**,****.**
2022-04-08T03:48:41.1576772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T03:48:42.1582992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.82,****.**,****.**,****.**
2022-04-08T03:48:43.1586990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.74,****.**,****.**,****.**
2022-04-08T03:48:44.1583271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T03:48:45.1580078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T03:48:46.1578484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T03:48:47.1584784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T03:48:48.1581007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T03:48:49.1587225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T03:48:50.1583499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T03:48:51.1586470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.86,****.**,****.**,****.**
2022-04-08T03:48:52.1587607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T03:48:53.1583978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-08T03:48:54.1590261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.77,****.**,****.**,****.**
2022-04-08T03:48:55.1586454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T03:48:56.1582821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T03:48:57.1590110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T03:48:58.1588391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T03:48:59.1586783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T03:49:00.1583096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T03:49:01.1590042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T03:49:02.1586307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T03:49:03.1592546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T03:49:04.1588850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T03:49:05.1592240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T03:49:06.1590935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T03:49:07.1587191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.78,****.**,****.**,****.**
2022-04-08T03:49:08.1593438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.69,****.**,****.**,****.**
2022-04-08T03:49:09.1589777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T03:49:10.1586020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-08T03:49:11.1591799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T03:49:12.1588113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T03:49:13.1595640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.79,****.**,****.**,****.**
2022-04-08T03:49:14.1591964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-08T03:49:15.1588744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T03:49:16.1594971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T03:49:17.1591946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T03:49:18.1590009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T03:49:19.1589013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T03:49:20.1595263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T03:49:21.1591539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T03:49:22.1592817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T03:49:23.1599087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T03:49:24.1596323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-08T03:49:25.1592586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-08T03:49:26.1600163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T03:49:27.1596471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-08T03:49:28.1593197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T03:49:29.1599410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T03:49:30.1595732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T03:49:31.1594558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-08T03:49:32.1600791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T03:49:33.1597098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T03:49:34.1603269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T03:49:35.1501347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T03:49:36.1595860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-08T03:49:37.1502539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T03:49:38.1499709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-08T03:49:39.1498362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T03:49:40.1496421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-08T03:49:41.1502671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T03:49:42.1499659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-08T03:49:43.1505909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-08T03:49:44.1503343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T03:49:45.1500897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T03:49:46.1499109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.78,****.**,****.**,****.**
2022-04-08T03:49:47.1505350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-08T03:49:48.1505798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T03:49:49.1502038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T03:49:50.1499597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-08T03:49:51.1500718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T03:49:52.1499202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T03:49:53.1505481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T03:49:54.1502245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T03:49:55.1503268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T03:49:56.1501756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T03:49:57.1503531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.76,****.**,****.**,****.**
2022-04-08T03:49:58.1502585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.80,****.**,****.**,****.**
2022-04-08T03:49:59.1508833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T03:50:00.1508325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T03:50:01.1504678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T03:50:02.1510862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-08T03:50:03.1507182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T03:50:04.1503425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T03:50:05.1509647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T03:50:06.1505931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T03:50:07.1513265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T03:50:08.1509571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.69,****.**,****.**,****.**
2022-04-08T03:50:09.1506353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.73,****.**,****.**,****.**
2022-04-08T03:50:10.1512619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.78,****.**,****.**,****.**
2022-04-08T03:50:11.1506156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T03:50:12.1512308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.71,****.**,****.**,****.**
2022-04-08T03:50:13.1509949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T03:50:14.1506334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T03:50:15.1515980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T03:50:16.1507440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T03:50:17.1513669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T03:50:18.1510623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T03:50:19.1515921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-08T03:50:20.1512209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T03:50:21.1515467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-08T03:50:22.1517356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.75,****.**,****.**,****.**
2022-04-08T03:50:23.1513668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T03:50:24.1517353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-08T03:50:25.1513624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T03:50:26.1511088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-08T03:50:27.1517320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T03:50:28.1514010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T03:50:29.1519224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T03:50:30.1515497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.72,****.**,****.**,****.**
2022-04-08T03:50:31.1511808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T03:50:32.1520248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T03:50:33.1516470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T03:50:34.1512767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.77,****.**,****.**,****.**
2022-04-08T03:50:35.1518994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T03:50:36.1515271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T03:50:37.1521529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T03:50:38.1517821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T03:50:39.1523993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T03:50:40.1520307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T03:50:41.1516594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.75,****.**,****.**,****.**
2022-04-08T03:50:42.1423789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-08T03:50:43.1422004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.76,****.**,****.**,****.**
2022-04-08T03:50:44.1516322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-08T03:50:45.1423998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-08T03:50:46.1419797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T03:50:47.1422001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T03:50:48.1419968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T03:50:49.1418469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-08T03:50:50.1426870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T03:50:51.1423140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T03:50:52.1419398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-08T03:50:53.1427953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T03:50:54.1424274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T03:50:55.1420576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T03:50:56.1426774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.75,****.**,****.**,****.**
2022-04-08T03:50:57.1424612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T03:50:58.1426173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T03:50:59.1422452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T03:51:00.1428745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T03:51:01.1424950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T03:51:02.1431203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T03:51:03.1427458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T03:51:04.1423757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T03:51:05.1431100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T03:51:06.1432042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.74,****.**,****.**,****.**
2022-04-08T03:51:07.1428260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.67,****.**,****.**,****.**
2022-04-08T03:51:08.1429087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T03:51:09.1431198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T03:51:10.1431597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-08T03:51:11.1430041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T03:51:12.1426309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T03:51:13.1432525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T03:51:14.1432018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-08T03:51:15.1429845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.88,****.**,****.**,****.**
2022-04-08T03:51:16.1426192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T03:51:17.1429814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-08T03:51:18.1436016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.80,****.**,****.**,****.**
2022-04-08T03:51:19.1436744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.70,****.**,****.**,****.**
2022-04-08T03:51:20.1433059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-08T03:51:21.1429314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T03:51:22.1435472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T03:51:23.1432918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T03:51:24.1431976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T03:51:25.1429605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T03:51:26.1435789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-08T03:51:27.1432062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.84,****.**,****.**,****.**
2022-04-08T03:51:28.1430965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-08T03:51:29.1439854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T03:51:30.1431874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-08T03:51:31.1432704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T03:51:32.1438942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T03:51:33.1435140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T03:51:34.1434457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-08T03:51:35.1436372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T03:51:36.1432648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T03:51:37.1439595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T03:51:38.1441164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.76,****.**,****.**,****.**
2022-04-08T03:51:39.1438914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.72,****.**,****.**,****.**
2022-04-08T03:51:40.1435197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T03:51:41.1441975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T03:51:42.1438312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.82,****.**,****.**,****.**
2022-04-08T03:51:43.1438455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T03:51:44.1437749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T03:51:45.1436140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T03:51:46.1443297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T03:51:47.1439542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-08T03:51:48.1440263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.86,****.**,****.**,****.**
2022-04-08T03:51:49.1446538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T03:51:50.1437047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-08T03:51:51.1345666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.77,****.**,****.**,****.**
2022-04-08T03:51:52.1341936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-08T03:51:53.1338259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T03:51:54.1344391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T03:51:55.1338595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T03:51:56.1344771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T03:51:57.1342127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T03:51:58.1340424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T03:51:59.1346645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.81,****.**,****.**,****.**
2022-04-08T03:52:00.1343919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-08T03:52:01.1350171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T03:52:02.1346452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T03:52:03.1342677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T03:52:04.1348977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-08T03:52:05.1345225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T03:52:06.1351484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T03:52:07.1348181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T03:52:08.1344480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T03:52:09.1350760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T03:52:10.1346977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-08T03:52:11.1344397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T03:52:12.1350608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.75,****.**,****.**,****.**
2022-04-08T03:52:13.1348195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.86,****.**,****.**,****.**
2022-04-08T03:52:14.1345850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T03:52:15.1351190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T03:52:16.1347445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T03:52:17.1353666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T03:52:18.1349975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T03:52:19.1346305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T03:52:20.1352525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.73,****.**,****.**,****.**
2022-04-08T03:52:21.1353993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-08T03:52:22.1350272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-08T03:52:23.1347943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T03:52:24.1355460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T03:52:25.1353707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T03:52:26.1350009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T03:52:27.1356226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T03:52:28.1355252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T03:52:29.1351594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T03:52:30.1351973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T03:52:31.1359947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T03:52:32.1352099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T03:52:33.1353206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.79,****.**,****.**,****.**
2022-04-08T03:52:34.1359416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.84,****.**,****.**,****.**
2022-04-08T03:52:35.1355705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T03:52:36.1355342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T03:52:37.1361570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T03:52:38.1357909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T03:52:39.1359561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T03:52:40.1358599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T03:52:41.1354930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T03:52:42.1354391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.69,****.**,****.**,****.**
2022-04-08T03:52:43.1363006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T03:52:44.1361650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.73,****.**,****.**,****.**
2022-04-08T03:52:45.1357918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T03:52:46.1364652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T03:52:47.1360969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T03:52:48.1357206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T03:52:49.1363450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T03:52:50.1359748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T03:52:51.1365977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T03:52:52.1364764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T03:52:53.1362660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.75,****.**,****.**,****.**
2022-04-08T03:52:54.1358894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-08T03:52:55.1266053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T03:52:56.1264488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-08T03:52:57.1266330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T03:52:58.1360654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T03:52:59.1267351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T03:53:00.1264353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T03:53:01.1263336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T03:53:02.1269532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T03:53:03.1265804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T03:53:04.1262135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T03:53:05.1262686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T03:53:06.1261332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T03:53:07.1269235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T03:53:08.1267264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.79,****.**,****.**,****.**
2022-04-08T03:53:09.1265929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-08T03:53:10.1272226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.78,****.**,****.**,****.**
2022-04-08T03:53:11.1268983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T03:53:12.1265244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T03:53:13.1272421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T03:53:14.1268718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T03:53:15.1268658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T03:53:16.1265015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T03:53:17.1272293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.80,****.**,****.**,****.**
2022-04-08T03:53:18.1266980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-08T03:53:19.1274778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T03:53:20.1273921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-08T03:53:21.1268268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T03:53:22.1274479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T03:53:23.1270800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T03:53:24.1270243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T03:53:25.1274494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T03:53:26.1276104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.83,****.**,****.**,****.**
2022-04-08T03:53:27.1272370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T03:53:28.1269569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.79,****.**,****.**,****.**
2022-04-08T03:53:29.1275837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T03:53:30.1272071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T03:53:31.1270950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-08T03:53:32.1277121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T03:53:33.1278319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-08T03:53:34.1279446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-08T03:53:35.1275658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T03:53:36.1276094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T03:53:37.1272377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-08T03:53:38.1278575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-08T03:53:39.1274956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.76,****.**,****.**,****.**
2022-04-08T03:53:40.1281908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T03:53:41.1278143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T03:53:42.1274432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T03:53:43.1273656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-08T03:53:44.1279911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T03:53:45.1273786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T03:53:46.1275710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T03:53:47.1281995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T03:53:48.1278240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T03:53:49.1284421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.77,****.**,****.**,****.**
2022-04-08T03:53:50.1280809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.81,****.**,****.**,****.**
2022-04-08T03:53:51.1277534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T03:53:52.1284890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T03:53:53.1276937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T03:53:54.1284667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T03:53:55.1280990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T03:53:56.1278417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T03:53:57.1284660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T03:53:58.1280925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T03:53:59.1286081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.77,****.**,****.**,****.**
2022-04-08T03:54:00.1282377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T03:54:01.1280414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-08T03:54:02.1187063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.76,****.**,****.**,****.**
2022-04-08T03:54:03.1282917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T03:54:04.1189574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T03:54:05.1185862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T03:54:06.1281728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T03:54:07.1188370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T03:54:08.1191018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T03:54:09.1190016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T03:54:10.1188081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T03:54:11.1190030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T03:54:12.1187823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T03:54:13.1184122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-08T03:54:14.1184122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T03:54:15.1192245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T03:54:16.1188572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.72,****.**,****.**,****.**
2022-04-08T03:54:17.1184841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T03:54:18.1191080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T03:54:19.1192298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T03:54:20.1194241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T03:54:21.1192840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.77,****.**,****.**,****.**
2022-04-08T03:54:22.1189114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T03:54:23.1189204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.80,****.**,****.**,****.**
2022-04-08T03:54:24.1190443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-08T03:54:25.1186758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T03:54:26.1193443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T03:54:27.1189709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T03:54:28.1190103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T03:54:29.1196383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T03:54:30.1192613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T03:54:31.1188922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T03:54:32.1195139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-08T03:54:33.1195327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T03:54:34.1193383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T03:54:35.1199206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T03:54:36.1196371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T03:54:37.1195662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-08T03:54:38.1191966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T03:54:39.1198169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T03:54:40.1197231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T03:54:41.1195267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T03:54:42.1201530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T03:54:43.1198659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T03:54:44.1196273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T03:54:45.1194485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T03:54:46.1199254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T03:54:47.1200687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T03:54:48.1196963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T03:54:49.1203178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T03:54:50.1199442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T03:54:51.1197275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T03:54:52.1203561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T03:54:53.1199852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T03:54:54.1199472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.85,****.**,****.**,****.**
2022-04-08T03:54:55.1197495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T03:54:56.1203715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.79,****.**,****.**,****.**
2022-04-08T03:54:57.1200926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T03:54:58.1197238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T03:54:59.1203451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T03:55:00.1198762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T03:55:01.1204956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-08T03:55:02.1201204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T03:55:03.1207474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T03:55:04.1203778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T03:55:05.1200368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.86,****.**,****.**,****.**
2022-04-08T03:55:06.1206601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T03:55:07.1202850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T03:55:08.1202553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.79,****.**,****.**,****.**
2022-04-08T03:55:09.1110547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-08T03:55:10.1204859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T03:55:11.1203526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T03:55:12.1110151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T03:55:13.1110649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T03:55:14.1106871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T03:55:15.1103324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T03:55:16.1109516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.74,****.**,****.**,****.**
2022-04-08T03:55:17.1109923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.88,****.**,****.**,****.**
2022-04-08T03:55:18.1106221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T03:55:19.1113761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T03:55:20.1110051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.82,****.**,****.**,****.**
2022-04-08T03:55:21.1106271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T03:55:22.1112541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T03:55:23.1108778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T03:55:24.1115063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T03:55:25.1111385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T03:55:26.1107634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T03:55:27.1113835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T03:55:28.1108029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.84,****.**,****.**,****.**
2022-04-08T03:55:29.1114241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T03:55:30.1108253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T03:55:31.1112586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.77,****.**,****.**,****.**
2022-04-08T03:55:32.1108816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T03:55:33.1116828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T03:55:34.1113053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T03:55:35.1112460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T03:55:36.1118749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T03:55:37.1115512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T03:55:38.1054638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.83,****.**,****.**,****.**
2022-04-08T03:55:39.0987092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.88,****.**,****.**,****.**
2022-04-08T03:55:40.0966772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-08T03:55:41.0973029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.80,****.**,****.**,****.**
2022-04-08T03:55:42.0966260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T03:55:43.0964717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-08T03:55:44.0970945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T03:55:45.0967199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T03:55:46.0973420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T03:55:47.0969748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T03:55:48.0965994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T03:55:49.0972261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-08T03:55:50.0969480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-08T03:55:51.0967507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T03:55:52.0973715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.88,****.**,****.**,****.**
2022-04-08T03:55:53.0970005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T03:55:54.0976205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T03:55:55.0977388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T03:55:56.0975845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T03:55:57.0972116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-08T03:55:58.0978336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T03:55:59.0973454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T03:56:00.0969807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T03:56:01.0976017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.75,****.**,****.**,****.**
2022-04-08T03:56:02.0972305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T03:56:03.0978509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.73,****.**,****.**,****.**
2022-04-08T03:56:04.0975298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T03:56:05.0971588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.85,****.**,****.**,****.**
2022-04-08T03:56:06.0978621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T03:56:07.0974824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T03:56:08.0981544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T03:56:09.0979637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T03:56:10.0981537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T03:56:11.0977861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.76,****.**,****.**,****.**
2022-04-08T03:56:12.0978932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-08T03:56:13.0976095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T03:56:14.0982362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-08T03:56:15.0978634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T03:56:16.0974921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.81,****.**,****.**,****.**
2022-04-08T03:56:17.0881626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T03:56:18.0977462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.79,****.**,****.**,****.**
2022-04-08T03:56:19.0976128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T03:56:20.0884982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T03:56:21.0881186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T03:56:22.0877481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T03:56:23.0883047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.89,****.**,****.**,****.**
2022-04-08T03:56:24.0881500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-08T03:56:25.0879699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-08T03:56:26.0884481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T03:56:27.0880669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T03:56:28.0881084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T03:56:29.0887338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T03:56:30.0883591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T03:56:31.0879900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T03:56:32.0888045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T03:56:33.0885693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-08T03:56:34.0887463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.81,****.**,****.**,****.**
2022-04-08T03:56:35.0885953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T03:56:36.0884359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-08T03:56:37.0890639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-08T03:56:38.0886901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T03:56:39.0883213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-08T03:56:40.0889454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T03:56:41.0885693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T03:56:42.0891947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T03:56:43.0888242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T03:56:44.0884522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T03:56:45.0890761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.80,****.**,****.**,****.**
2022-04-08T03:56:46.0887029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.77,****.**,****.**,****.**
2022-04-08T03:56:47.0885046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T03:56:48.0893600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T03:56:49.0891691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T03:56:50.0889695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.79,****.**,****.**,****.**
2022-04-08T03:56:51.0887905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T03:56:52.0894100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T03:56:53.0890443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T03:56:54.0886740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T03:56:55.0894505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.93,****.**,****.**,****.**
2022-04-08T03:56:56.0890741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.86,****.**,****.**,****.**
2022-04-08T03:56:57.0894726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.80,****.**,****.**,****.**
2022-04-08T03:56:58.0892541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T03:56:59.0891456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.79,****.**,****.**,****.**
2022-04-08T03:57:00.0897664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T03:57:01.0893920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T03:57:02.0890249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T03:57:03.0896407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T03:57:04.0892254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T03:57:05.0890694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T03:57:06.0899765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.84,****.**,****.**,****.**
2022-04-08T03:57:07.0897353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-08T03:57:08.0893641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-08T03:57:09.0899835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T03:57:10.0892265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-08T03:57:11.0898443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T03:57:12.0896065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-08T03:57:13.0902318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T03:57:14.0899330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T03:57:15.0896735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T03:57:16.0902949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T03:57:17.0900133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.75,****.**,****.**,****.**
2022-04-08T03:57:18.0895318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.71,****.**,****.**,****.**
2022-04-08T03:57:19.0901521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-08T03:57:20.0898565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T03:57:21.0897413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.85,****.**,****.**,****.**
2022-04-08T03:57:22.0903658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T03:57:23.0899926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T03:57:24.0901615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T03:57:25.0804010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T03:57:26.0805906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T03:57:27.0799913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T03:57:28.0806146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T03:57:29.0806691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.76,****.**,****.**,****.**
2022-04-08T03:57:30.0799314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.71,****.**,****.**,****.**
2022-04-08T03:57:31.0805495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T03:57:32.0802529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-08T03:57:33.0799873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-08T03:57:34.0806112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.89,****.**,****.**,****.**
2022-04-08T03:57:35.0802951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-08T03:57:36.0801368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T03:57:37.0802751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T03:57:38.0805169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T03:57:39.0802743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T03:57:40.0811107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.83,****.**,****.**,****.**
2022-04-08T03:57:41.0809339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T03:57:42.0807972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T03:57:43.0810265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T03:57:44.0807852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T03:57:45.0804296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.77,****.**,****.**,****.**
2022-04-08T03:57:46.0810441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T03:57:47.0806514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T03:57:48.0807655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T03:57:49.0813861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T03:57:50.0810155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-08T03:57:51.0809841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T03:57:52.0813756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T03:57:53.0810016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T03:57:54.0806302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T03:57:55.0812533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T03:57:56.0813629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-08T03:57:57.0811845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T03:57:58.0810250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T03:57:59.0816530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T03:58:00.0813727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T03:58:01.0809951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T03:58:02.0816206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.81,****.**,****.**,****.**
2022-04-08T03:58:03.0812474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.77,****.**,****.**,****.**
2022-04-08T03:58:04.0809923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.82,****.**,****.**,****.**
2022-04-08T03:58:05.0816125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T03:58:06.0813526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-08T03:58:07.0812352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-08T03:58:08.0818539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T03:58:09.0811833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T03:58:10.0818035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T03:58:11.0812058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T03:58:12.0818328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-08T03:58:13.0818737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T03:58:14.0819786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T03:58:15.0816041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.82,****.**,****.**,****.**
2022-04-08T03:58:16.0822296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.88,****.**,****.**,****.**
2022-04-08T03:58:17.0852699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.90,****.**,****.**,****.**
2022-04-08T03:58:18.0819885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-08T03:58:19.0814346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.81,****.**,****.**,****.**
2022-04-08T03:58:20.0820627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T03:58:21.0818130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T03:58:22.0815769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T03:58:23.0854797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.85,****.**,****.**,****.**
2022-04-08T03:58:24.0823130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-08T03:58:25.0820804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-08T03:58:26.0817175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T03:58:27.0823814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T03:58:28.0820170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-08T03:58:29.0820627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T03:58:30.0727210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T03:58:31.0820730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T03:58:32.0819165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T03:58:33.0728092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T03:58:34.0722004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T03:58:35.0724401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T03:58:36.0722014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-08T03:58:37.0723553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T03:58:38.0723011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T03:58:39.0730165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T03:58:40.0726536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T03:58:41.0722799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T03:58:42.0728996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T03:58:43.0725257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T03:58:44.0731532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T03:58:45.0727770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T03:58:46.0728817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-08T03:58:47.0727253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T03:58:48.0723543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.84,****.**,****.**,****.**
2022-04-08T03:58:49.0729804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T03:58:50.0724716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T03:58:51.0730944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T03:58:52.0727200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-08T03:58:53.0733465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T03:58:54.0729707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T03:58:55.0726022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T03:58:56.0728592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.78,****.**,****.**,****.**
2022-04-08T03:58:57.0729673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T03:58:58.0728252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T03:58:59.0734494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-08T03:59:00.0730805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.82,****.**,****.**,****.**
2022-04-08T03:59:01.0737076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-08T03:59:02.0733319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-08T03:59:03.0729617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T03:59:04.0735844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T03:59:05.0732890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T03:59:06.0729174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T03:59:07.0729441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.80,****.**,****.**,****.**
2022-04-08T03:59:08.0735646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.76,****.**,****.**,****.**
2022-04-08T03:59:09.0731903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T03:59:10.0738172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-08T03:59:11.0734455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T03:59:12.0731484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T03:59:13.0737691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T03:59:14.0733973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T03:59:15.0735659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-08T03:59:16.0739907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T03:59:17.0741810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T03:59:18.0738128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T03:59:19.0734462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.76,****.**,****.**,****.**
2022-04-08T03:59:20.0740602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.85,****.**,****.**,****.**
2022-04-08T03:59:21.0736887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-08T03:59:22.0743109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T03:59:23.0739465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.90,****.**,****.**,****.**
2022-04-08T03:59:24.0735697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T03:59:25.0741345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T03:59:26.0740397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T03:59:27.0736659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T03:59:28.0742720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T03:59:29.0738985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.79,****.**,****.**,****.**
2022-04-08T03:59:30.0746347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.75,****.**,****.**,****.**
2022-04-08T03:59:31.0742623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-08T03:59:32.0739629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.76,****.**,****.**,****.**
2022-04-08T03:59:33.0745864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-08T03:59:34.0743278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-08T03:59:35.0741125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T03:59:36.0747346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T03:59:37.0744111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T03:59:38.0742771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T03:59:39.0740772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T03:59:40.0649170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T03:59:41.0647848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T03:59:42.0646286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T03:59:43.0644499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.80,****.**,****.**,****.**
2022-04-08T03:59:44.0650678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T03:59:45.0663954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T03:59:46.0643274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T03:59:47.0649498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-08T03:59:48.0647858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T03:59:49.0647072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T03:59:50.0645950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T03:59:51.0644188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T03:59:52.0650409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.87,****.**,****.**,****.**
2022-04-08T03:59:53.0647411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.92,****.**,****.**,****.**
2022-04-08T03:59:54.0653662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-08T03:59:55.0650225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.92,****.**,****.**,****.**
2022-04-08T03:59:56.0646502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.87,****.**,****.**,****.**
2022-04-08T03:59:57.0652787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.84,****.**,****.**,****.**
2022-04-08T03:59:58.0649021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-08T03:59:59.0653444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T04:00:00.0649772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T04:00:01.0655977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T04:00:02.0652233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-08T04:00:03.0648499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.86,****.**,****.**,****.**
2022-04-08T04:00:04.0651466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T04:00:05.0649958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T04:00:06.0648191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.81,****.**,****.**,****.**
2022-04-08T04:00:07.0654382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.86,****.**,****.**,****.**
2022-04-08T04:00:08.0651980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T04:00:09.0658268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-08T04:00:10.0654472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T04:00:11.0650878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T04:00:12.0657039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T04:00:13.0653281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T04:00:14.0654818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.90,****.**,****.**,****.**
2022-04-08T04:00:15.0651091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T04:00:16.0658658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.85,****.**,****.**,****.**
2022-04-08T04:00:17.0656282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T04:00:18.0652569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T04:00:19.0658817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-08T04:00:20.0655037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-08T04:00:21.0661248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T04:00:22.0657539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T04:00:23.0659681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T04:00:24.0657327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.79,****.**,****.**,****.**
2022-04-08T04:00:25.0661980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.94,****.**,****.**,****.**
2022-04-08T04:00:26.0658242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-08T04:00:27.0664493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.92,****.**,****.**,****.**
2022-04-08T04:00:28.0660807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T04:00:29.0662523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T04:00:30.0663718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T04:00:31.0659966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T04:00:32.0660367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T04:00:33.0661783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T04:00:34.0660603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T04:00:35.0666862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.82,****.**,****.**,****.**
2022-04-08T04:00:36.0666442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T04:00:37.0662785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.88,****.**,****.**,****.**
2022-04-08T04:00:38.0659031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T04:00:39.0665309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T04:00:40.0661536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-08T04:00:41.0661343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T04:00:42.0667569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T04:00:43.0664780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T04:00:44.0661032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T04:00:45.0567675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T04:00:46.0663569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T04:00:47.0564951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T04:00:48.0571242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T04:00:49.0567483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.75,****.**,****.**,****.**
2022-04-08T04:00:50.0563791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.78,****.**,****.**,****.**
2022-04-08T04:00:51.0569975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T04:00:52.0566298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.93,****.**,****.**,****.**
2022-04-08T04:00:53.0572485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T04:00:54.0569925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T04:00:55.0566206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T04:00:56.0572431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T04:00:57.0565428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T04:00:58.0572583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T04:00:59.0568848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.88,****.**,****.**,****.**
2022-04-08T04:01:00.0575140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-08T04:01:01.0575173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.76,****.**,****.**,****.**
2022-04-08T04:01:02.0571431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T04:01:03.0567771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-08T04:01:04.0573956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T04:01:05.0571413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T04:01:06.0567747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T04:01:07.0573904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T04:01:08.0570198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.87,****.**,****.**,****.**
2022-04-08T04:01:09.0573868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-08T04:01:10.0570116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T04:01:11.0576336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.85,****.**,****.**,****.**
2022-04-08T04:01:12.0572666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T04:01:13.0578946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T04:01:14.0575692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-08T04:01:15.0573998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-08T04:01:16.0572580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T04:01:17.0578837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T04:01:18.0575116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T04:01:19.0581330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.87,****.**,****.**,****.**
2022-04-08T04:01:20.0578286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.92,****.**,****.**,****.**
2022-04-08T04:01:21.0574602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T04:01:22.0574937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T04:01:23.0581201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T04:01:24.0581570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.81,****.**,****.**,****.**
2022-04-08T04:01:25.0580235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T04:01:26.0578234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T04:01:27.0579973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T04:01:28.0577771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T04:01:29.0579531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T04:01:30.0575871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T04:01:31.0582065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T04:01:32.0578349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T04:01:33.0576606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.94,****.**,****.**,****.**
2022-04-08T04:01:34.0584731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.88,****.**,****.**,****.**
2022-04-08T04:01:35.0583190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T04:01:36.0579487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T04:01:37.0586422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T04:01:38.0584871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T04:01:39.0582856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T04:01:40.0580534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T04:01:41.0586827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-08T04:01:42.0630550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T04:01:43.0580847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.89,****.**,****.**,****.**
2022-04-08T04:01:44.0587637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-08T04:01:45.0583919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T04:01:46.0580657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T04:01:47.0586953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T04:01:48.0587148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-08T04:01:49.0581813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T04:01:50.0588045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T04:01:51.0584319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T04:01:52.0491017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.86,****.**,****.**,****.**
2022-04-08T04:01:53.0582352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.93,****.**,****.**,****.**
2022-04-08T04:01:54.0584245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-08T04:01:55.0492536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-08T04:01:56.0488739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-08T04:01:57.0485508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T04:01:58.0491766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-08T04:01:59.0488572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T04:02:00.0484887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T04:02:01.0491070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T04:02:02.0487351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T04:02:03.0493584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.88,****.**,****.**,****.**
2022-04-08T04:02:04.0493174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T04:02:05.0491503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T04:02:06.0490559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-08T04:02:07.0488180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.96,****.**,****.**,****.**
2022-04-08T04:02:08.0496311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T04:02:09.0492648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.90,****.**,****.**,****.**
2022-04-08T04:02:10.0496449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T04:02:11.0491138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T04:02:12.0489814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T04:02:13.0497776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T04:02:14.0489749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T04:02:15.0496012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-08T04:02:16.0493003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-08T04:02:17.0499221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T04:02:18.0496834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T04:02:19.0494185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T04:02:20.0500530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T04:02:21.0496771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-08T04:02:22.0492992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T04:02:23.0499267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T04:02:24.0495558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T04:02:25.0501750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-08T04:02:26.0498953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T04:02:27.0495247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-08T04:02:28.0495220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.92,****.**,****.**,****.**
2022-04-08T04:02:29.0501473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T04:02:30.0495123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-08T04:02:31.0504064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.92,****.**,****.**,****.**
2022-04-08T04:02:32.0500385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-08T04:02:33.0496647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T04:02:34.0505248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T04:02:35.0501568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T04:02:36.0501440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.86,****.**,****.**,****.**
2022-04-08T04:02:37.0503319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-08T04:02:38.0504790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-08T04:02:39.0503836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.89,****.**,****.**,****.**
2022-04-08T04:02:40.0499121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.96,****.**,****.**,****.**
2022-04-08T04:02:41.0499474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T04:02:42.0505743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T04:02:43.0502001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T04:02:44.0508246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T04:02:45.0506688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T04:02:46.0504483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T04:02:47.0506632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-08T04:02:48.0502913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.80,****.**,****.**,****.**
2022-04-08T04:02:49.0509223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-08T04:02:50.0505438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T04:02:51.0501760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-08T04:02:52.0508026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.87,****.**,****.**,****.**
2022-04-08T04:02:53.0504286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T04:02:54.0510539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-08T04:02:55.0506758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T04:02:56.0503054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-08T04:02:57.0509268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T04:02:58.0505608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-08T04:02:59.0412237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-08T04:03:00.0508107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.88,****.**,****.**,****.**
2022-04-08T04:03:01.0504417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T04:03:02.0411015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T04:03:03.0407254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T04:03:04.0407208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T04:03:05.0413373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T04:03:06.0411019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T04:03:07.0409022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T04:03:08.0415288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T04:03:09.0411510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-08T04:03:10.0410372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.93,****.**,****.**,****.**
2022-04-08T04:03:11.0416582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.82,****.**,****.**,****.**
2022-04-08T04:03:12.0413986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-08T04:03:13.0412031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-08T04:03:14.0408351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T04:03:15.0414601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-08T04:03:16.0410839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-08T04:03:17.0417133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T04:03:18.0414244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T04:03:19.0412523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T04:03:20.0420059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-08T04:03:21.0418095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T04:03:22.0416364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-08T04:03:23.0414534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-08T04:03:24.0420832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-08T04:03:25.0417070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.91,****.**,****.**,****.**
2022-04-08T04:03:26.0416739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T04:03:27.0413121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-08T04:03:28.0419319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-08T04:03:29.0415532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T04:03:30.0422892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T04:03:31.0419204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-08T04:03:32.0415498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T04:03:33.0421538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.87,****.**,****.**,****.**
2022-04-08T04:03:34.0417802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-08T04:03:35.0417407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T04:03:36.0423611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T04:03:37.0421241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T04:03:38.0417518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T04:03:39.0424253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T04:03:40.0420531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T04:03:41.0417223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T04:03:42.0423365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T04:03:43.0419679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-08T04:03:44.0418820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T04:03:45.0424995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.88,****.**,****.**,****.**
2022-04-08T04:03:46.0421314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-08T04:03:47.0427485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T04:03:48.0422025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T04:03:49.0423506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T04:03:50.0422590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T04:03:51.0423187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T04:03:52.0421830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T04:03:53.0420886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-08T04:03:54.0427066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.92,****.**,****.**,****.**
2022-04-08T04:03:55.0423891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.00,****.**,****.**,****.**
2022-04-08T04:03:56.0431302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-08T04:03:57.0430101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.92,****.**,****.**,****.**
2022-04-08T04:03:58.0425397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-08T04:03:59.0422984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T04:04:00.0431635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T04:04:01.0424044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T04:04:02.0430209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T04:04:03.0426486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T04:04:04.0432722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T04:04:05.0333598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.83,****.**,****.**,****.**
2022-04-08T04:04:06.0429465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.88,****.**,****.**,****.**
2022-04-08T04:04:07.0425804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T04:04:08.0332417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.93,****.**,****.**,****.**
2022-04-08T04:04:09.0329654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-08T04:04:10.0335895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-08T04:04:11.0332101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T04:04:12.0328426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T04:04:13.0329241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T04:04:14.0335471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T04:04:15.0336586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T04:04:16.0334372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T04:04:17.0332782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-08T04:04:18.0334402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T04:04:19.0332252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-08T04:04:20.0338496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-08T04:04:21.0334757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.91,****.**,****.**,****.**
2022-04-08T04:04:22.0331022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-08T04:04:23.0338842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-08T04:04:24.0335107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-08T04:04:25.0331393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T04:04:26.0337629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-08T04:04:27.0338589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-08T04:04:28.0334846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.83,****.**,****.**,****.**
2022-04-08T04:04:29.0342059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T04:04:30.0340287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T04:04:31.0336574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T04:04:32.0342851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-08T04:04:33.0339126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-08T04:04:34.0335395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T04:04:35.0342492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T04:04:36.0338812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T04:04:37.0335697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T04:04:38.0341826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.93,****.**,****.**,****.**
2022-04-08T04:04:39.0338152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-08T04:04:40.0344396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.88,****.**,****.**,****.**
2022-04-08T04:04:41.0340684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.82,****.**,****.**,****.**
2022-04-08T04:04:42.0336985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.77,****.**,****.**,****.**
2022-04-08T04:04:43.0338528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-08T04:04:44.0344779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T04:04:45.0341574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T04:04:46.0339748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T04:04:47.0345985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T04:04:48.0342999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T04:04:49.0340788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T04:04:50.0347014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T04:04:51.0343287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.89,****.**,****.**,****.**
2022-04-08T04:04:52.0343332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-08T04:04:53.0347167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T04:04:54.0349094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T04:04:55.0406085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T04:04:56.0342958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.94,****.**,****.**,****.**
2022-04-08T04:04:57.0349166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T04:04:58.0342956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T04:04:59.0351733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-08T04:05:00.0348040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.05,****.**,****.**,****.**
2022-04-08T04:05:01.0344295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T04:05:02.0350544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.98,****.**,****.**,****.**
2022-04-08T04:05:03.0346797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-08T04:05:04.0345469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.88,****.**,****.**,****.**
2022-04-08T04:05:05.0347228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.76,****.**,****.**,****.**
2022-04-08T04:05:06.0348265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T04:05:07.0346729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T04:05:08.0345035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T04:05:09.0351248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T04:05:10.0349013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.01,****.**,****.**,****.**
2022-04-08T04:05:11.0355214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.07,****.**,****.**,****.**
2022-04-08T04:05:12.0255141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-08T04:05:13.0253549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-08T04:05:14.0252205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.96,****.**,****.**,****.**
2022-04-08T04:05:15.0349999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-08T04:05:16.0256657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T04:05:17.0252948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-08T04:05:18.0255055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T04:05:19.0251358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T04:05:20.0257638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T04:05:21.0253871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.99,****.**,****.**,****.**
2022-04-08T04:05:22.0252071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.05,****.**,****.**,****.**
2022-04-08T04:05:23.0249954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T04:05:24.0256150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.02,****.**,****.**,****.**
2022-04-08T04:05:25.0252422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.93,****.**,****.**,****.**
2022-04-08T04:05:26.0254867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-08T04:05:27.0251205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.86,****.**,****.**,****.**
2022-04-08T04:05:28.0257425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T04:05:29.0259502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T04:05:30.0255771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T04:05:31.0259760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T04:05:32.0257605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.92,****.**,****.**,****.**
2022-04-08T04:05:33.0253883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.00,****.**,****.**,****.**
2022-04-08T04:05:34.0260102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-08T04:05:35.0256413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.98,****.**,****.**,****.**
2022-04-08T04:05:36.0262671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.92,****.**,****.**,****.**
2022-04-08T04:05:37.0260020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-08T04:05:38.0258081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-08T04:05:39.0256108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-08T04:05:40.0264064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T04:05:41.0262319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-08T04:05:42.0258622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T04:05:43.0264873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.98,****.**,****.**,****.**
2022-04-08T04:05:44.0261120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.93,****.**,****.**,****.**
2022-04-08T04:05:45.0257447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T04:05:46.0257596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T04:05:47.0265167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-08T04:05:48.0261474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T04:05:49.0261750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T04:05:50.0268016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-08T04:05:51.0259281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T04:05:52.0260444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T04:05:53.0266645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T04:05:54.0262919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T04:05:55.0269104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T04:05:56.0266759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T04:05:57.0263064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-08T04:05:58.0269577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-08T04:05:59.0261235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-08T04:06:00.0266230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T04:06:01.0262513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-08T04:06:02.0268691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T04:06:03.0267582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T04:06:04.0263842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T04:06:05.0270812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-08T04:06:06.0267118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.88,****.**,****.**,****.**
2022-04-08T04:06:07.0264563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T04:06:08.0272475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T04:06:09.0268779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T04:06:10.0265963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T04:06:11.0272211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T04:06:12.0268518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T04:06:13.0274713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-08T04:06:14.0272337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T04:06:15.0270329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T04:06:16.0272259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-08T04:06:17.0274215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T04:06:18.0270493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.90,****.**,****.**,****.**
2022-04-08T04:06:19.0177130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-08T04:06:20.0272978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T04:06:21.0270229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-08T04:06:22.0176863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T04:06:23.0173187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T04:06:24.0173022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T04:06:25.0174104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T04:06:26.0175251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T04:06:27.0171525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T04:06:28.0175493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-08T04:06:29.0171793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.90,****.**,****.**,****.**
2022-04-08T04:06:30.0172119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-08T04:06:31.0178379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-08T04:06:32.0171726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T04:06:33.0180693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T04:06:34.0172610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T04:06:35.0178874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-08T04:06:36.0175125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T04:06:37.0181362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T04:06:38.0181402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.92,****.**,****.**,****.**
2022-04-08T04:06:39.0177652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-08T04:06:40.0183875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T04:06:41.0180178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.00,****.**,****.**,****.**
2022-04-08T04:06:42.0182064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T04:06:43.0179566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T04:06:44.0184470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-08T04:06:45.0180728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-08T04:06:46.0177765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T04:06:47.0183911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T04:06:48.0180919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T04:06:49.0177218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.92,****.**,****.**,****.**
2022-04-08T04:06:50.0183461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T04:06:51.0182763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T04:06:52.0178957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.97,****.**,****.**,****.**
2022-04-08T04:06:53.0185192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-08T04:06:54.0181501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.95,****.**,****.**,****.**
2022-04-08T04:06:55.0187726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T04:06:56.0184010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.02,****.**,****.**,****.**
2022-04-08T04:06:57.0185534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T04:06:58.0183958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T04:06:59.0182178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T04:07:00.0186925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.96,****.**,****.**,****.**
2022-04-08T04:07:01.0183187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.89,****.**,****.**,****.**
2022-04-08T04:07:02.0189356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T04:07:03.0185680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.91,****.**,****.**,****.**
2022-04-08T04:07:04.0181946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.97,****.**,****.**,****.**
2022-04-08T04:07:05.0182653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.93,****.**,****.**,****.**
2022-04-08T04:07:06.0188853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T04:07:07.0188132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-08T04:07:08.0184374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T04:07:09.0184797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T04:07:10.0191036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T04:07:11.0189026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.98,****.**,****.**,****.**
2022-04-08T04:07:12.0185349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-08T04:07:13.0191528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.02,****.**,****.**,****.**
2022-04-08T04:07:14.0187804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-08T04:07:15.0194774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-08T04:07:16.0186553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-08T04:07:17.0192795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T04:07:18.0189069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T04:07:19.0195296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T04:07:20.0192734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T04:07:21.0188988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T04:07:22.0189375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-08T04:07:23.0191285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T04:07:24.0188395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.01,****.**,****.**,****.**
2022-04-08T04:07:25.0194576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T04:07:26.0189102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-08T04:07:27.0190592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-08T04:07:28.0189704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-08T04:07:29.0097656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-08T04:07:30.0096059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.93,****.**,****.**,****.**
2022-04-08T04:07:31.0094701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T04:07:32.0095963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T04:07:33.0092216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T04:07:34.0099739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.96,****.**,****.**,****.**
2022-04-08T04:07:35.0094506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T04:07:36.0099212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.02,****.**,****.**,****.**
2022-04-08T04:07:37.0097228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-08T04:07:38.0093593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-08T04:07:39.0100688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-08T04:07:40.0096939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-08T04:07:41.0096885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-08T04:07:42.0098826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T04:07:43.0097040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T04:07:44.0095925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T04:07:45.0097047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.97,****.**,****.**,****.**
2022-04-08T04:07:46.0098596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.02,****.**,****.**,****.**
2022-04-08T04:07:47.0104846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-08T04:07:48.0101161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T04:07:49.0103901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.00,****.**,****.**,****.**
2022-04-08T04:07:50.0100220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T04:07:51.0106410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T04:07:52.0102709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T04:07:53.0100085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T04:07:54.0104833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T04:07:55.0101088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-08T04:07:56.0101492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-08T04:07:57.0038876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T04:07:57.9961346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-08T04:07:58.9958401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-08T04:07:59.9954706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.95,****.**,****.**,****.**
2022-04-08T04:08:00.9960975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T04:08:01.9957214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T04:08:02.9953510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-08T04:08:03.9960679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T04:08:04.9956959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T04:08:05.9963216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-08T04:08:06.9959451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-08T04:08:07.9956238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-08T04:08:08.9964606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.96,****.**,****.**,****.**
2022-04-08T04:08:09.9962817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.88,****.**,****.**,****.**
2022-04-08T04:08:10.9965042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.92,****.**,****.**,****.**
2022-04-08T04:08:11.9961356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T04:08:12.9957624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-08T04:08:13.9963833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-08T04:08:14.9964736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T04:08:15.9963364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T04:08:16.9960771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-08T04:08:17.9959002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-08T04:08:18.9965232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.01,****.**,****.**,****.**
2022-04-08T04:08:19.9959277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T04:08:20.9960862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T04:08:21.9962242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-08T04:08:22.9968554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T04:08:23.9964777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T04:08:24.9961101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-08T04:08:25.9967304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T04:08:26.9963584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T04:08:27.9969826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.15,****.**,****.**,****.**
2022-04-08T04:08:28.9964159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.09,****.**,****.**,****.**
2022-04-08T04:08:29.9970457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.03,****.**,****.**,****.**
2022-04-08T04:08:30.9967676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-08T04:08:31.9963935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T04:08:32.9970506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.02,****.**,****.**,****.**
2022-04-08T04:08:33.9966756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T04:08:34.9973036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T04:08:35.9869632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T04:08:36.9873646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T04:08:37.9872657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T04:08:38.9867936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.01,****.**,****.**,****.**
2022-04-08T04:08:39.9865786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.94,****.**,****.**,****.**
2022-04-08T04:08:40.9866651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.99,****.**,****.**,****.**
2022-04-08T04:08:41.9872882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-08T04:08:42.9870910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T04:08:43.9871624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.02,****.**,****.**,****.**
2022-04-08T04:08:44.9867881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.10,****.**,****.**,****.**
2022-04-08T04:08:45.9874117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T04:08:46.9873794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T04:08:47.9874913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T04:08:48.9872934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T04:08:49.9869213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.06,****.**,****.**,****.**
2022-04-08T04:08:50.9869595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-08T04:08:51.9878414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T04:08:52.9876232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.04,****.**,****.**,****.**
2022-04-08T04:08:53.9872485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.99,****.**,****.**,****.**
2022-04-08T04:08:54.9878741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T04:08:55.9875025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-08T04:08:56.9871351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T04:08:57.9877529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T04:08:58.9873854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-08T04:08:59.9880985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T04:09:00.9877254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-08T04:09:01.9873580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.07,****.**,****.**,****.**
2022-04-08T04:09:02.9879796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-08T04:09:03.9876076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T04:09:04.9876146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T04:09:05.9874144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-08T04:09:06.9880371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-08T04:09:07.9876667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T04:09:08.9875520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-08T04:09:09.9881737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T04:09:10.9878066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T04:09:11.9884256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T04:09:12.9876047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.01,****.**,****.**,****.**
2022-04-08T04:09:13.9884383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-08T04:09:14.9880706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T04:09:15.9880276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-08T04:09:16.9886468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T04:09:17.9883348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T04:09:18.9879619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T04:09:19.9887190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T04:09:20.9885419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T04:09:21.9881694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T04:09:22.9887945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T04:09:23.9885386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-08T04:09:24.9880514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-08T04:09:25.9886746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-08T04:09:26.9884732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-08T04:09:27.9881018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.06,****.**,****.**,****.**
2022-04-08T04:09:28.9881329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-08T04:09:29.9887543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T04:09:30.9884786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T04:09:31.9886272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T04:09:32.9882596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T04:09:33.9889697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.98,****.**,****.**,****.**
2022-04-08T04:09:34.9891301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.92,****.**,****.**,****.**
2022-04-08T04:09:35.9887563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T04:09:36.9884436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-08T04:09:37.9885527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.98,****.**,****.**,****.**
2022-04-08T04:09:38.9891809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.03,****.**,****.**,****.**
2022-04-08T04:09:39.9888050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-08T04:09:40.9894343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-08T04:09:41.9888838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T04:09:42.9885126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T04:09:43.9792469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T04:09:44.9788773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-08T04:09:45.9794969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.00,****.**,****.**,****.**
2022-04-08T04:09:46.9794060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-08T04:09:47.9790341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T04:09:48.9796554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T04:09:49.9792866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-08T04:09:50.9789160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T04:09:51.9795394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T04:09:52.9797292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T04:09:53.9793622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T04:09:54.9793960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T04:09:55.9795861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T04:09:56.9792133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-08T04:09:57.9798399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T04:09:58.9794638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-08T04:09:59.9792480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-08T04:10:00.9791131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T04:10:01.9797409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-08T04:10:02.9793657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T04:10:03.9792494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T04:10:04.9800062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T04:10:05.9796372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T04:10:06.9797123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-08T04:10:07.9798615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-08T04:10:08.9794915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-08T04:10:09.9801160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T04:10:10.9797452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T04:10:11.9795213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-08T04:10:12.9801546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T04:10:13.9797765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-08T04:10:14.9804024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.03,****.**,****.**,****.**
2022-04-08T04:10:15.9800291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T04:10:16.9796626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T04:10:17.9802832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.07,****.**,****.**,****.**
2022-04-08T04:10:18.9799103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-08T04:10:19.9805316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T04:10:20.9799782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.07,****.**,****.**,****.**
2022-04-08T04:10:21.9806009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-08T04:10:22.9803185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-08T04:10:23.9801462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-08T04:10:24.9807681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T04:10:25.9807058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T04:10:26.9803362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T04:10:27.9801410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T04:10:28.9805578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T04:10:29.9801862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-08T04:10:30.9805849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T04:10:31.9802913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-08T04:10:32.9809120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-08T04:10:33.9805457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-08T04:10:34.9801736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.02,****.**,****.**,****.**
2022-04-08T04:10:35.9807990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T04:10:36.9804264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T04:10:37.9810559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T04:10:38.9806758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T04:10:39.9812986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.08,****.**,****.**,****.**
2022-04-08T04:10:40.9809321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-08T04:10:41.9805578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.14,****.**,****.**,****.**
2022-04-08T04:10:42.9811791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-08T04:10:43.9808090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-08T04:10:44.9808608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-08T04:10:45.9806657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T04:10:46.9713236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-08T04:10:47.9713113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-08T04:10:48.9714600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T04:10:49.9713285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T04:10:50.9711713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-08T04:10:51.9710340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-08T04:10:52.9708371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T04:10:53.9714577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-08T04:10:54.9708259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-08T04:10:55.9714450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-08T04:10:56.9710718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T04:10:57.9712474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T04:10:58.9711544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T04:10:59.9719085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T04:11:00.9715391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T04:11:01.9711698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-08T04:11:02.9717903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-08T04:11:03.9714177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-08T04:11:04.9720464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T04:11:05.9719062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T04:11:06.9720977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T04:11:07.9717236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-08T04:11:08.9713606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T04:11:09.9719781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T04:11:10.9713589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-08T04:11:11.9719789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T04:11:12.9716067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.16,****.**,****.**,****.**
2022-04-08T04:11:13.9722355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.22,****.**,****.**,****.**
2022-04-08T04:11:14.9718599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T04:11:15.9718821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T04:11:16.9725052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-08T04:11:17.9721910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-08T04:11:18.9718133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T04:11:19.9724362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-08T04:11:20.9723977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T04:11:21.9726524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T04:11:22.9717107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T04:11:23.9724641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-08T04:11:24.9723345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-08T04:11:25.9719625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.**,****.**,****.**
2022-04-08T04:11:26.9726309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-08T04:11:27.9722597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T04:11:28.9719618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-08T04:11:29.9725821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-08T04:11:30.9722106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T04:11:31.9728277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T04:11:32.9724579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T04:11:33.9721479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T04:11:34.9727724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-08T04:11:35.9725160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-08T04:11:36.9731381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.**,****.**,****.**
2022-04-08T04:11:37.9728176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T04:11:38.9725746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-08T04:11:39.9730682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-08T04:11:40.9726973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T04:11:41.9730903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T04:11:42.9727155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T04:11:43.9733460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T04:11:44.9724728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T04:11:45.9730969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T04:11:46.9725265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-08T04:11:47.9733766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T04:11:48.9731818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.00,****.**,****.**,****.**
2022-04-08T04:11:49.9728104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-08T04:11:50.9735471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-08T04:11:51.9733878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T04:11:52.9732128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T04:11:53.9728420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T04:11:54.9635003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T04:11:55.9737315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T04:11:56.9728011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-08T04:11:57.9634635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-08T04:11:58.9631872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.13,****.**,****.**,****.**
2022-04-08T04:11:59.9638089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T04:12:00.9634386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T04:12:01.9630710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T04:12:02.9636894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T04:12:03.9630329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T04:12:04.9636548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T04:12:05.9636934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T04:12:06.9633193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T04:12:07.9633183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-08T04:12:08.9639430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T04:12:09.9635682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T04:12:10.9637938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-08T04:12:11.9636994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T04:12:12.9633293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T04:12:13.9639537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T04:12:14.9635826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T04:12:15.9635857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T04:12:16.9637775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T04:12:17.9644015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T04:12:18.9640797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-08T04:12:19.9637059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T04:12:20.9645074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-08T04:12:21.9643343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-08T04:12:22.9639613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-08T04:12:23.9639025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T04:12:24.9637734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T04:12:25.9643912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T04:12:26.9640206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T04:12:27.9646462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T04:12:28.9642733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T04:12:29.9639077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T04:12:30.9646787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T04:12:31.9645624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-08T04:12:32.9643393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T04:12:33.9649659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.12,****.**,****.**,****.**
2022-04-08T04:12:34.9646579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-08T04:12:35.9642827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-08T04:12:36.9650408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T04:12:37.9646676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T04:12:38.9650212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T04:12:39.9646486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T04:12:40.9642900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-08T04:12:41.9652102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-08T04:12:42.9648345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-08T04:12:43.9648215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T04:12:44.9652736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-08T04:12:45.9649050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T04:12:46.9645304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-08T04:12:47.9644895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T04:12:48.9646420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T04:12:49.9654147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T04:12:50.9653201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T04:12:51.9649511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.04,****.**,****.**,****.**
2022-04-08T04:12:52.9655739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.09,****.**,****.**,****.**
2022-04-08T04:12:53.9652038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.14,****.**,****.**,****.**
2022-04-08T04:12:54.9648311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T04:12:55.9654547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T04:12:56.9650807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-08T04:12:57.9650601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T04:12:58.9656854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-08T04:12:59.9653074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T04:13:00.9649429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T04:13:01.9655606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T04:13:02.9651889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-08T04:13:03.9650536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-08T04:13:04.9659346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.06,****.**,****.**,****.**
2022-04-08T04:13:05.9557564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-08T04:13:06.9555972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-08T04:13:07.9552258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-08T04:13:08.9555459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-08T04:13:09.9551706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T04:13:10.9558430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T04:13:11.9554706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T04:13:12.9562101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T04:13:13.9558369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T04:13:14.9555355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-08T04:13:15.9554064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T04:13:16.9561600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-08T04:13:17.9563181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T04:13:18.9559481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T04:13:19.9556706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T04:13:20.9562994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T04:13:21.9556607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T04:13:22.9565178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T04:13:23.9562995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T04:13:24.9561579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T04:13:25.9557056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T04:13:26.9564538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T04:13:27.9562956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-08T04:13:28.9564381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-08T04:13:29.9560666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-08T04:13:30.9558090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-08T04:13:31.9564302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-08T04:13:32.9560622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T04:13:33.9562957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T04:13:34.9561542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T04:13:35.9567843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.17,****.**,****.**,****.**
2022-04-08T04:13:36.9564081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T04:13:37.9560411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T04:13:38.9564573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T04:13:39.9560830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-08T04:13:40.9567608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T04:13:41.9566452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T04:13:42.9562688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T04:13:43.9568917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T04:13:44.9565211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T04:13:45.9572358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T04:13:46.9568729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T04:13:47.9564948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T04:13:48.9571154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T04:13:49.9569392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.18,****.**,****.**,****.**
2022-04-08T04:13:50.9567597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-08T04:13:51.9565674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T04:13:52.9573158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T04:13:53.9569455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T04:13:54.9569830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-08T04:13:55.9566145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T04:13:56.9567276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T04:13:57.9574906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.18,****.**,****.**,****.**
2022-04-08T04:13:58.9573978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-08T04:13:59.9574845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T04:14:00.9571177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T04:14:01.9577398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-08T04:14:02.9573643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T04:14:03.9571458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T04:14:04.9577719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T04:14:05.9573977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T04:14:06.9570290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T04:14:07.9576518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T04:14:08.9479662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.08,****.**,****.**,****.**
2022-04-08T04:14:09.9571267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-08T04:14:10.9477852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.16,****.**,****.**,****.**
2022-04-08T04:14:11.9475481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-08T04:14:12.9598888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T04:14:13.9478047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-08T04:14:14.9474298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-08T04:14:15.9480501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T04:14:16.9479156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T04:14:17.9475464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T04:14:18.9482984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T04:14:19.9480603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T04:14:20.9476865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-08T04:14:21.9483103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.08,****.**,****.**,****.**
2022-04-08T04:14:22.9482140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T04:14:23.9478360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-08T04:14:24.9475366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T04:14:25.9481596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-08T04:14:26.9477891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-08T04:14:27.9484100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T04:14:28.9481908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T04:14:29.9478228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T04:14:30.9485185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-08T04:14:31.9481464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-08T04:14:32.9478878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T04:14:33.9485148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T04:14:34.9481423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T04:14:35.9487673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T04:14:36.9485029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T04:14:37.9484115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T04:14:38.9481699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T04:14:39.9488002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T04:14:40.9484731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T04:14:41.9481037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-08T04:14:42.9481400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T04:14:43.9486081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.18,****.**,****.**,****.**
2022-04-08T04:14:44.9484775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-08T04:14:45.9490973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T04:14:46.9491192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-08T04:14:47.9489364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T04:14:48.9485639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-08T04:14:49.9483530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T04:14:50.9489716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T04:14:51.9486498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T04:14:52.9484775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T04:14:53.9488867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T04:14:54.9485237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T04:14:55.9491395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-08T04:14:56.9491140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T04:14:57.9487409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T04:14:58.9493666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-08T04:14:59.9489938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T04:15:00.9491270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T04:15:01.9487588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T04:15:02.9493793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T04:15:03.9491920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-08T04:15:04.9488276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-08T04:15:05.9495798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T04:15:06.9492063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T04:15:07.9491923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T04:15:08.9498176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-08T04:15:09.9498294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-08T04:15:10.9494579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T04:15:11.9491614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T04:15:12.9490665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T04:15:13.9491741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T04:15:14.9496422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-08T04:15:15.9494404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-08T04:15:16.9401040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.22,****.**,****.**,****.**
2022-04-08T04:15:17.9398132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T04:15:18.9400100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T04:15:19.9394809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T04:15:20.9401055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T04:15:21.9397364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T04:15:22.9403614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T04:15:23.9398108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T04:15:24.9400022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T04:15:25.9396287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-08T04:15:26.9414853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-08T04:15:27.9399470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T04:15:28.9395811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T04:15:29.9402016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T04:15:30.9399277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-08T04:15:31.9405545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T04:15:32.9401766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T04:15:33.9398069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-08T04:15:34.9404294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T04:15:35.9401729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T04:15:36.9402833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-08T04:15:37.9401436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-08T04:15:38.9408856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T04:15:39.9400701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T04:15:40.9409319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-08T04:15:41.9407683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-08T04:15:42.9408520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T04:15:43.9404804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-08T04:15:44.9401844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T04:15:45.9408049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T04:15:46.9405409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T04:15:47.9404478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.24,****.**,****.**,****.**
2022-04-08T04:15:48.9412050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T04:15:49.9408326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.19,****.**,****.**,****.**
2022-04-08T04:15:50.9411919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-08T04:15:51.9409915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-08T04:15:52.9406193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-08T04:15:53.9413247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T04:15:54.9409482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-08T04:15:55.9405765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-08T04:15:56.9412010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T04:15:57.9408265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T04:15:58.9414465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T04:15:59.9410768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T04:16:00.9415536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T04:16:01.9411799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.17,****.**,****.**,****.**
2022-04-08T04:16:02.9408135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-08T04:16:03.9414299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-08T04:16:04.9411124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T04:16:05.9417347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T04:16:06.9413621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T04:16:07.9409910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T04:16:08.9417905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T04:16:09.9414142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-08T04:16:10.9411329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T04:16:11.9410040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-08T04:16:12.9410363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-08T04:16:13.9412324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-08T04:16:14.9418588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T04:16:15.9419678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T04:16:16.9415939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-08T04:16:17.9415308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T04:16:18.9421557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T04:16:19.9418948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T04:16:20.9417007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-08T04:16:21.9415396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T04:16:22.9414519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T04:16:23.9322087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-08T04:16:24.9417883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T04:16:25.9414234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-08T04:16:26.9320869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T04:16:27.9317127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T04:16:28.9320484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T04:16:29.9316747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T04:16:30.9322974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T04:16:31.9319261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-08T04:16:32.9325461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-08T04:16:33.9319286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T04:16:34.9316993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T04:16:35.9323197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-08T04:16:36.9319983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T04:16:37.9317953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T04:16:38.9324209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T04:16:39.9320480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T04:16:40.9326738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-08T04:16:41.9324381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T04:16:42.9322774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.09,****.**,****.**,****.**
2022-04-08T04:16:43.9328998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-08T04:16:44.9320257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T04:16:45.9322117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-08T04:16:46.9328344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T04:16:47.9324642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T04:16:48.9330884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T04:16:49.9327185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T04:16:50.9323496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T04:16:51.9329664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-08T04:16:52.9325975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T04:16:53.9324597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T04:16:54.9326334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T04:16:55.9327393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T04:16:56.9333641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.12,****.**,****.**,****.**
2022-04-08T04:16:57.9327240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.16,****.**,****.**,****.**
2022-04-08T04:16:58.9332425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.22,****.**,****.**,****.**
2022-04-08T04:16:59.9333572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-08T04:17:00.9329851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T04:17:01.9326220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T04:17:02.9332409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-08T04:17:03.9330550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T04:17:04.9329021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.22,****.**,****.**,****.**
2022-04-08T04:17:05.9327304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T04:17:06.9333455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T04:17:07.9329770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T04:17:08.9328609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-08T04:17:09.9336348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-08T04:17:10.9332659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T04:17:11.9328939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T04:17:12.9335154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-08T04:17:13.9333384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T04:17:14.9331404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T04:17:15.9333177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-08T04:17:16.9339453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-08T04:17:17.9335723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T04:17:18.9332038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.06,****.**,****.**,****.**
2022-04-08T04:17:19.9339642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-08T04:17:20.9334172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-08T04:17:21.9340397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T04:17:22.9340879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T04:17:23.9337101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T04:17:24.9334841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T04:17:25.9339337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T04:17:26.9334117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T04:17:27.9340307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-08T04:17:28.9337171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-08T04:17:29.9244026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.12,****.**,****.**,****.**
2022-04-08T04:17:30.9336952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T04:17:31.9239737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-08T04:17:32.9335599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T04:17:33.9242237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-08T04:17:34.9238544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-08T04:17:35.9245837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T04:17:36.9242145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T04:17:37.9238419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T04:17:38.9237664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-08T04:17:39.9239230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-08T04:17:40.9245487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-08T04:17:41.9242221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T04:17:42.9248516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-08T04:17:43.9245457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.07,****.**,****.**,****.**
2022-04-08T04:17:44.9241740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T04:17:45.9249077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T04:17:46.9245394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T04:17:47.9245893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T04:17:48.9242181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-08T04:17:49.9248410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.29,****.**,****.**,****.**
2022-04-08T04:17:50.9246435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T04:17:51.9241708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.24,****.**,****.**,****.**
2022-04-08T04:17:52.9247929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-08T04:17:53.9244681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T04:17:54.9243386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-08T04:17:55.9249606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.14,****.**,****.**,****.**
2022-04-08T04:17:56.9246563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-08T04:17:57.9252828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T04:17:58.9250222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T04:17:59.9252151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.12,****.**,****.**,****.**
2022-04-08T04:18:00.9248443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.18,****.**,****.**,****.**
2022-04-08T04:18:01.9244703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-08T04:18:02.9250964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T04:18:03.9247272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.14,****.**,****.**,****.**
2022-04-08T04:18:04.9253485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T04:18:05.9249773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T04:18:06.9256048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T04:18:07.9252273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T04:18:08.9248570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T04:18:09.9254852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T04:18:10.9251059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.13,****.**,****.**,****.**
2022-04-08T04:18:11.9248263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-08T04:18:12.9248984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T04:18:13.9257269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-08T04:18:14.9255992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T04:18:15.9252274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-08T04:18:16.9258449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-08T04:18:17.9257730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T04:18:18.9256161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T04:18:19.9252423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T04:18:20.9251698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T04:18:21.9256729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-08T04:18:22.9252983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-08T04:18:23.9256956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.18,****.**,****.**,****.**
2022-04-08T04:18:24.9253266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.12,****.**,****.**,****.**
2022-04-08T04:18:25.9260796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T04:18:26.9257088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T04:18:27.9256621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T04:18:28.9262892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T04:18:29.9254703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T04:18:30.9260943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T04:18:31.9257226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T04:18:32.9263483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-08T04:18:33.9259740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T04:18:34.9258194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T04:18:35.9264477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-08T04:18:36.9261067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T04:18:37.9257330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-08T04:18:38.9260670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T04:18:39.9256980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T04:18:40.9164552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T04:18:41.9160794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T04:18:42.9167025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T04:18:43.9163357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-08T04:18:44.9161586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.25,****.**,****.**,****.**
2022-04-08T04:18:45.9167893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-08T04:18:46.9167669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T04:18:47.9163941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-08T04:18:48.9160336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-08T04:18:49.9165973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T04:18:50.9162240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T04:18:51.9166230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T04:18:52.9168192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T04:18:53.9166572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T04:18:54.9170513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-08T04:18:55.9166742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T04:18:56.9163764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-08T04:18:57.9165470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.28,****.**,****.**,****.**
2022-04-08T04:18:58.9167363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.17,****.**,****.**,****.**
2022-04-08T04:18:59.9165202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-08T04:19:00.9171478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-08T04:19:01.9167743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T04:19:02.9173981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T04:19:03.9170241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T04:19:04.9166514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T04:19:05.9174881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-08T04:19:06.9171203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-08T04:19:07.9171702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-08T04:19:08.9174276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.18,****.**,****.**,****.**
2022-04-08T04:19:09.9168289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-08T04:19:10.9174482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T04:19:11.9170791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T04:19:12.9176990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T04:19:13.9175269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T04:19:14.9173517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T04:19:15.9169788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T04:19:16.9176000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.24,****.**,****.**,****.**
2022-04-08T04:19:17.9172278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-08T04:19:18.9178469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T04:19:19.9174765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T04:19:20.9176225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-08T04:19:21.9172555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T04:19:22.9178793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-08T04:19:23.9175045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-08T04:19:24.9171359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T04:19:25.9177542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-08T04:19:26.9173832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T04:19:27.9180987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-08T04:19:28.9177299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T04:19:29.9174320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.17,****.**,****.**,****.**
2022-04-08T04:19:30.9182055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-08T04:19:31.9178314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-08T04:19:32.9175776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T04:19:33.9177340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T04:19:34.9183661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-08T04:19:35.9179857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T04:19:36.9178306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T04:19:37.9177510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T04:19:38.9183778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-08T04:19:39.9180068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T04:19:40.9176382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-08T04:19:41.9183509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T04:19:42.9181573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-08T04:19:43.9179960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T04:19:44.9178318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T04:19:45.9086992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-08T04:19:46.9085049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T04:19:47.9081335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T04:19:48.9085481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T04:19:49.9081750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.24,****.**,****.**,****.**
2022-04-08T04:19:50.9088584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.16,****.**,****.**,****.**
2022-04-08T04:19:51.9089724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-08T04:19:52.9086030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T04:19:53.9082303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T04:19:54.9088513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-08T04:19:55.9086154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T04:19:56.9082472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T04:19:57.9090406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T04:19:58.9091420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T04:19:59.9087742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T04:20:00.9083995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-08T04:20:01.9090257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T04:20:02.9086518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-08T04:20:03.9092546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T04:20:04.9084204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-08T04:20:05.9090451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T04:20:06.9093946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T04:20:07.9090175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T04:20:08.9087821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T04:20:09.9088879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T04:20:10.9095120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T04:20:11.9093127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T04:20:12.9087462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-08T04:20:13.9093708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-08T04:20:14.9097024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-08T04:20:15.9022456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-08T04:20:16.8945469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T04:20:17.8944181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T04:20:18.8946725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T04:20:19.8943001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T04:20:20.8949721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T04:20:21.8946085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T04:20:22.8943039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-08T04:20:23.8943611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.20,****.**,****.**,****.**
2022-04-08T04:20:24.8945961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-08T04:20:25.8952117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-08T04:20:26.8951874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-08T04:20:27.8948146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T04:20:28.8951762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T04:20:29.8948093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T04:20:30.8945457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T04:20:31.8951691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T04:20:32.8948923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T04:20:33.8955163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.21,****.**,****.**,****.**
2022-04-08T04:20:34.8954786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-08T04:20:35.8953262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-08T04:20:36.8949542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-08T04:20:37.8955789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T04:20:38.8952025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-08T04:20:39.8952915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T04:20:40.8949202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T04:20:41.8957058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T04:20:42.8957596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T04:20:43.8998596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T04:20:44.8951315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.30,****.**,****.**,****.**
2022-04-08T04:20:45.8957513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-08T04:20:46.8953779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T04:20:47.8950106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-08T04:20:48.8956350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-08T04:20:49.8952588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T04:20:50.8859229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T04:20:51.8956400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T04:20:52.8952717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T04:20:53.8853526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T04:20:54.8854743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T04:20:55.8860999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.24,****.**,****.**,****.**
2022-04-08T04:20:56.8857775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-08T04:20:57.8858923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-08T04:20:58.8854067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-08T04:20:59.8860241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-08T04:21:00.8856532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T04:21:01.8862780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T04:21:02.8859056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-08T04:21:03.8855318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T04:21:04.8861540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T04:21:05.8858568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T04:21:06.8864778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-08T04:21:07.8862049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T04:21:08.8858308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-08T04:21:09.8862455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.22,****.**,****.**,****.**
2022-04-08T04:21:10.8858809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T04:21:11.8865536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-08T04:21:12.8861772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-08T04:21:13.8868028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T04:21:14.8864306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T04:21:15.8860557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T04:21:16.8864232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T04:21:17.8860519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.17,****.**,****.**,****.**
2022-04-08T04:21:18.8867342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T04:21:19.8864784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T04:21:20.8863430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T04:21:21.8869686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T04:21:22.8902341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T04:21:23.8862957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-08T04:21:24.8869212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T04:21:25.8867840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-08T04:21:26.8864101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T04:21:27.8870392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T04:21:28.8872784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-08T04:21:29.8869023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.25,****.**,****.**,****.**
2022-04-08T04:21:30.8865914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T04:21:31.8872086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-08T04:21:32.8868398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-08T04:21:33.8868020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-08T04:21:34.8874224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T04:21:35.8870555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-08T04:21:36.8866835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T04:21:37.8874571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T04:21:38.8870855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T04:21:39.8867154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-08T04:21:40.8873323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.24,****.**,****.**,****.**
2022-04-08T04:21:41.8869601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T04:21:42.8875864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-08T04:21:43.8873377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T04:21:44.8869657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T04:21:45.8875892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T04:21:46.8872662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T04:21:47.8878912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-08T04:21:48.8875927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T04:21:49.8873576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T04:21:50.8879822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.23,****.**,****.**,****.**
2022-04-08T04:21:51.8879748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-08T04:21:52.8876029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-08T04:21:53.8873036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T04:21:54.8879249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-08T04:21:55.8879798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T04:21:56.8878012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T04:21:57.8874307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T04:21:58.8780966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-08T04:21:59.8876848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T04:22:00.8875468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T04:22:01.8814239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-08T04:22:02.8778365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-08T04:22:03.8774687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T04:22:04.8780918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-08T04:22:05.8777149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-08T04:22:06.8783402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-08T04:22:07.8780253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T04:22:08.8781967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T04:22:09.8782750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T04:22:10.8779008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T04:22:11.8779792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T04:22:12.8786043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T04:22:13.8782275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T04:22:14.8780735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-08T04:22:15.8787016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-08T04:22:16.8784621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T04:22:17.8780896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.20,****.**,****.**,****.**
2022-04-08T04:22:18.8787636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T04:22:19.8783937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T04:22:20.8780200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T04:22:21.8789626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T04:22:22.8785894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T04:22:23.8781818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-08T04:22:24.8790909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-08T04:22:25.8787198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T04:22:26.8783386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T04:22:27.8789682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-08T04:22:28.8786913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-08T04:22:29.8788253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T04:22:30.8786721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T04:22:31.8793106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T04:22:32.8790189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T04:22:33.8786433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T04:22:34.8792704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-08T04:22:35.8784668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T04:22:36.8790938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T04:22:37.8794809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-08T04:22:38.8791107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T04:22:39.8795037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-08T04:22:40.8791374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T04:22:41.8787648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T04:22:42.8793846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T04:22:43.8794368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T04:22:44.8790660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T04:22:45.8797369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T04:22:46.8793662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T04:22:47.8790615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-08T04:22:48.8796833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T04:22:49.8794103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T04:22:50.8792709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T04:22:51.8798979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T04:22:52.8792573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T04:22:53.8798803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T04:22:54.8795099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T04:22:55.8794803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T04:22:56.8795434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-08T04:22:57.8794736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T04:22:58.8792360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.19,****.**,****.**,****.**
2022-04-08T04:22:59.8798569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.29,****.**,****.**,****.**
2022-04-08T04:23:00.8795749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T04:23:01.8802009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T04:23:02.8798240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.20,****.**,****.**,****.**
2022-04-08T04:23:03.8800667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T04:23:04.8702148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-08T04:23:05.8800369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T04:23:06.8796614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:23:07.8797574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.24,****.**,****.**,****.**
2022-04-08T04:23:08.8797964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-08T04:23:09.8699953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-08T04:23:10.8696328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T04:23:11.8704018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.26,****.**,****.**,****.**
2022-04-08T04:23:12.8700402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T04:23:13.8696594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T04:23:14.8702763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-08T04:23:15.8699058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T04:23:16.8698971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T04:23:17.8700244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T04:23:18.8701285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.28,****.**,****.**,****.**
2022-04-08T04:23:19.8700751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-08T04:23:20.8706978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.17,****.**,****.**,****.**
2022-04-08T04:23:21.8703242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T04:23:22.8702105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T04:23:23.8699922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.25,****.**,****.**,****.**
2022-04-08T04:23:24.8706129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T04:23:25.8703610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T04:23:26.8709880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-08T04:23:27.8706609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T04:23:28.8702879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T04:23:29.8703382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.22,****.**,****.**,****.**
2022-04-08T04:23:30.8709614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-08T04:23:31.8705562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-08T04:23:32.8711825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T04:23:33.8712951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-08T04:23:34.8707213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T04:23:35.8712458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T04:23:36.8708791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T04:23:37.8705014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-08T04:23:38.8711250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T04:23:39.8707516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T04:23:40.8707680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-08T04:23:41.8713905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T04:23:42.8711161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T04:23:43.8709401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-08T04:23:44.8707470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T04:23:45.8715202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T04:23:46.8716865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T04:23:47.8713166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T04:23:48.8709465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:23:49.8715673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T04:23:50.8711905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T04:23:51.8718187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-08T04:23:52.8714473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-08T04:23:53.8712073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T04:23:54.8712779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T04:23:55.8718991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T04:23:56.8716008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T04:23:57.8712251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-08T04:23:58.8719836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T04:23:59.8718280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T04:24:00.8714612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T04:24:01.8720872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T04:24:02.8717046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-08T04:24:03.8714145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-08T04:24:04.8722450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-08T04:24:05.8718732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-08T04:24:06.8715530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T04:24:07.8721782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-08T04:24:08.8718092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T04:24:09.8724329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T04:24:10.8722728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T04:24:11.8718996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T04:24:12.8716406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T04:24:13.8624144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-08T04:24:14.8718636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T04:24:15.8625302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-08T04:24:16.8622881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.27,****.**,****.**,****.**
2022-04-08T04:24:17.8619177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T04:24:18.8625919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-08T04:24:19.8627035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T04:24:20.8625691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T04:24:21.8623681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T04:24:22.8620001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T04:24:23.8626212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T04:24:24.8622488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T04:24:25.8628781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-08T04:24:26.8628692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T04:24:27.8620931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-08T04:24:28.8621967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-08T04:24:29.8629961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-08T04:24:30.8621550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-08T04:24:31.8627745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T04:24:32.8624050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T04:24:33.8630031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T04:24:34.8626326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T04:24:35.8626513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T04:24:36.8632772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-08T04:24:37.8627038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T04:24:38.8633219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-08T04:24:39.8626030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T04:24:40.8632245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T04:24:41.8630542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-08T04:24:42.8628737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T04:24:43.8626336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T04:24:44.8632557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:24:45.8629227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T04:24:46.8635496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.18,****.**,****.**,****.**
2022-04-08T04:24:47.8632308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-08T04:24:48.8630694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-08T04:24:49.8629771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-08T04:24:50.8636068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T04:24:51.8632315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-08T04:24:52.8628660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T04:24:53.8636388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T04:24:54.8632631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T04:24:55.8638834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T04:24:56.8635125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T04:24:57.8632342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T04:24:58.8630626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.24,****.**,****.**,****.**
2022-04-08T04:24:59.8639510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-08T04:25:00.8637396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-08T04:25:01.8633684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-08T04:25:02.8639920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T04:25:03.8636199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T04:25:04.8637464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T04:25:05.8633804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T04:25:06.8639973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T04:25:07.8638293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T04:25:08.8637249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T04:25:09.8643499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-08T04:25:10.8640478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T04:25:11.8636817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-08T04:25:12.8639736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-08T04:25:13.8641642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-08T04:25:14.8637953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-08T04:25:15.8644230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T04:25:16.8640430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T04:25:17.8637525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T04:25:18.8544101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T04:25:19.8544926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-08T04:25:20.8542934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-08T04:25:21.8638844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T04:25:22.8545447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T04:25:23.8541725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T04:25:24.8539448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T04:25:25.8547634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-08T04:25:26.8546869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-08T04:25:27.8543197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T04:25:28.8543450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T04:25:29.8549633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T04:25:30.8545759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T04:25:31.8547723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.23,****.**,****.**,****.**
2022-04-08T04:25:32.8543972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T04:25:33.8541602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-08T04:25:34.8548760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-08T04:25:35.8545029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-08T04:25:36.8551310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-08T04:25:37.8548015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:25:38.8544326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T04:25:39.8550541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T04:25:40.8546865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T04:25:41.8544086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T04:25:42.8550309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-08T04:25:43.8547848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T04:25:44.8545968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-08T04:25:45.8546525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T04:25:46.8552748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T04:25:47.8549975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-08T04:25:48.8546298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T04:25:49.8554028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-08T04:25:50.8554806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T04:25:51.8550693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T04:25:52.8554667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T04:25:53.8550930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-08T04:25:54.8551298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-08T04:25:55.8549749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-08T04:25:56.8551572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T04:25:57.8556272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-08T04:25:58.8558255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T04:25:59.8554520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-08T04:26:00.8550821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T04:26:01.8557054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T04:26:02.8553287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T04:26:03.8559963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T04:26:04.8557414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-08T04:26:05.8553679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T04:26:06.8559879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-08T04:26:07.8558791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-08T04:26:08.8555036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-08T04:26:09.8562640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T04:26:10.8554595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T04:26:11.8560822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-08T04:26:12.8557179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T04:26:13.8563320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:26:14.8563536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.36,****.**,****.**,****.**
2022-04-08T04:26:15.8559773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T04:26:16.8560951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.27,****.**,****.**,****.**
2022-04-08T04:26:17.8557196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:26:18.8556870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-08T04:26:19.8563111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T04:26:20.8559384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-08T04:26:21.8565633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T04:26:22.8566664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T04:26:23.8562871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T04:26:24.8563985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T04:26:25.8561594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-08T04:26:26.8466706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.28,****.**,****.**,****.**
2022-04-08T04:26:27.8562516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.37,****.**,****.**,****.**
2022-04-08T04:26:28.8559762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-08T04:26:29.8466429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.40,****.**,****.**,****.**
2022-04-08T04:26:30.8462683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.24,****.**,****.**,****.**
2022-04-08T04:26:31.8468920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-08T04:26:32.8465183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T04:26:33.8461504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T04:26:34.8467728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T04:26:35.8464759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T04:26:36.8470984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-08T04:26:37.8468593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.24,****.**,****.**,****.**
2022-04-08T04:26:38.8464909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-08T04:26:39.8471116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.33,****.**,****.**,****.**
2022-04-08T04:26:40.8467366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T04:26:41.8465211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-08T04:26:42.8472545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T04:26:43.8468869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T04:26:44.8465118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:26:45.8471424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T04:26:46.8466117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T04:26:47.8472363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.18,****.**,****.**,****.**
2022-04-08T04:26:48.8472340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T04:26:49.8474668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-08T04:26:50.8473326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-08T04:26:51.8473918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T04:26:52.8470181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-08T04:26:53.8476482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T04:26:54.8472705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T04:26:55.8469006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T04:26:56.8475225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T04:26:57.8471503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:26:58.8468968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.23,****.**,****.**,****.**
2022-04-08T04:26:59.8475159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-08T04:27:00.8471463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-08T04:27:01.8477701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-08T04:27:02.8473968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-08T04:27:03.8470255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-08T04:27:04.8478197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T04:27:05.8474472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T04:27:06.8480731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T04:27:07.8477038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T04:27:08.8473269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T04:27:09.8480618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T04:27:10.8478817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.25,****.**,****.**,****.**
2022-04-08T04:27:11.8479942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T04:27:12.8476206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-08T04:27:13.8479769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T04:27:14.8478077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T04:27:15.8474381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T04:27:16.8480652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:27:17.8476870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T04:27:18.8483095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T04:27:19.8479412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T04:27:20.8475697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-08T04:27:21.8483299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-08T04:27:22.8480457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:27:23.8476742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T04:27:24.8478268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-08T04:27:25.8482240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.24,****.**,****.**,****.**
2022-04-08T04:27:26.8481294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-08T04:27:27.8487568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T04:27:28.8487492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T04:27:29.8483830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T04:27:30.8480160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T04:27:31.8486331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.35,****.**,****.**,****.**
2022-04-08T04:27:32.8484346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T04:27:33.8480677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T04:27:34.8387224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T04:27:35.8483137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T04:27:36.8389822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T04:27:37.8386071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T04:27:38.8382356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:27:39.8382238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T04:27:40.8390397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T04:27:41.8388398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T04:27:42.8384735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.33,****.**,****.**,****.**
2022-04-08T04:27:43.8390968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T04:27:44.8383761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T04:27:45.8392316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T04:27:46.8390339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-08T04:27:47.8389191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:27:48.8385546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T04:27:49.8392258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T04:27:50.8388513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-08T04:27:51.8385693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T04:27:52.8389551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T04:27:53.8391544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-08T04:27:54.8393238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.30,****.**,****.**,****.**
2022-04-08T04:27:55.8394617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-08T04:27:56.8390090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T04:27:57.8388541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T04:27:58.8394753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-08T04:27:59.8391998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-08T04:28:00.8389785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T04:28:01.8396046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T04:28:02.8392276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T04:28:03.8398621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T04:28:04.8395582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-08T04:28:05.8397880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-08T04:28:06.8399079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-08T04:28:07.8397377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T04:28:08.8395769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T04:28:09.8392065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T04:28:10.8395527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T04:28:11.8401760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-08T04:28:12.8392287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T04:28:13.8398510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T04:28:14.8394825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T04:28:15.8401001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.26,****.**,****.**,****.**
2022-04-08T04:28:16.8398864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.12,****.**,****.**,****.**
2022-04-08T04:28:17.8397485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T04:28:18.8403669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.22,****.**,****.**,****.**
2022-04-08T04:28:19.8403252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-08T04:28:20.8402519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T04:28:21.8399721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T04:28:22.8399186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T04:28:23.8405439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T04:28:24.8405004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T04:28:25.8403000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T04:28:26.8398485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-08T04:28:27.8404724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-08T04:28:28.8398249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T04:28:29.8404457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-08T04:28:30.8400730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-08T04:28:31.8406972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T04:28:32.8404788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T04:28:33.8401038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-08T04:28:34.8408088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T04:28:35.8404355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T04:28:36.8404082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T04:28:37.8400346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T04:28:38.8406577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-08T04:28:39.8402830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-08T04:28:40.8309517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T04:28:41.8405409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T04:28:42.8411603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T04:28:43.8310039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T04:28:44.8304510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T04:28:45.8302922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-08T04:28:46.8307496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T04:28:47.8303781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T04:28:48.8310935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-08T04:28:49.8309555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T04:28:50.8305899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T04:28:51.8309116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.36,****.**,****.**,****.**
2022-04-08T04:28:52.8305425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-08T04:28:53.8311698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-08T04:28:54.8307936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-08T04:28:55.8314229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T04:28:56.8310452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-08T04:28:57.8306750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T04:28:58.8316685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T04:28:59.8312963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.27,****.**,****.**,****.**
2022-04-08T04:29:00.8309257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.35,****.**,****.**,****.**
2022-04-08T04:29:01.8315479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.46,****.**,****.**,****.**
2022-04-08T04:29:02.8311734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-08T04:29:03.8317980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-08T04:29:04.8316624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T04:29:05.8315042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T04:29:06.8311331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T04:29:07.8317615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-08T04:29:08.8313835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:29:09.8314758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T04:29:10.8312776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-08T04:29:11.8319084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-08T04:29:12.8320033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-08T04:29:13.8318009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-08T04:29:14.8312848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T04:29:15.8319073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T04:29:16.8315292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T04:29:17.8321562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T04:29:18.8317852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T04:29:19.8321560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T04:29:20.8322363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T04:29:21.8318692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.24,****.**,****.**,****.**
2022-04-08T04:29:22.8315878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T04:29:23.8322020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-08T04:29:24.8318901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-08T04:29:25.8325064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T04:29:26.8322670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T04:29:27.8323744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T04:29:28.8320076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T04:29:29.8316894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T04:29:30.8322375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T04:29:31.8320021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T04:29:32.8326249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T04:29:33.8323365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-08T04:29:34.8319621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.34,****.**,****.**,****.**
2022-04-08T04:29:35.8326534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T04:29:36.8326002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T04:29:37.8322314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T04:29:38.8328559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T04:29:39.8323794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T04:29:40.8324595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T04:29:41.8320883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-08T04:29:42.8327132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T04:29:43.8326107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.49,****.**,****.**,****.**
2022-04-08T04:29:44.8331056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-08T04:29:45.8329686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T04:29:46.8325989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-08T04:29:47.8326560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T04:29:48.8332770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T04:29:49.8229485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T04:29:50.8325306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T04:29:51.8232006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T04:29:52.8225330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T04:29:53.8226140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T04:29:54.8232367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.48,****.**,****.**,****.**
2022-04-08T04:29:55.8228603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-08T04:29:56.8234932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-08T04:29:57.8226244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T04:29:58.8232534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T04:29:59.8230131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T04:30:00.8236390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T04:30:01.8232636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T04:30:02.8228907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T04:30:03.8235655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-08T04:30:04.8231949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T04:30:05.8229352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.52,****.**,****.**,****.**
2022-04-08T04:30:06.8230441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-08T04:30:07.8236669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.36,****.**,****.**,****.**
2022-04-08T04:30:08.8230697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T04:30:09.8236907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T04:30:10.8233737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T04:30:11.8239968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T04:30:12.8233945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T04:30:13.8240230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-08T04:30:14.8237066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T04:30:15.8233337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T04:30:16.8240874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T04:30:17.8237201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T04:30:18.8233459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.33,****.**,****.**,****.**
2022-04-08T04:30:19.8239646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-08T04:30:20.8233550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T04:30:21.8242069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T04:30:22.8238360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T04:30:23.8238856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T04:30:24.8235131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T04:30:25.8241392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T04:30:26.8237666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T04:30:27.8243860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T04:30:28.8240141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T04:30:29.8238680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T04:30:30.8239267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T04:30:31.8237936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-08T04:30:32.8242618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T04:30:33.8238870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T04:30:34.8239245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T04:30:35.8245504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T04:30:36.8245860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T04:30:37.8242146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T04:30:38.8239173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T04:30:39.8240539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T04:30:40.8246782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T04:30:41.8247578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T04:30:42.8248688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T04:30:43.8244951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T04:30:44.8242989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T04:30:45.8250383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T04:30:46.8246685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T04:30:47.8242947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T04:30:48.8249187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T04:30:49.8245442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T04:30:50.8251715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-08T04:30:51.8247955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-08T04:30:52.8245402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T04:30:53.8251579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T04:30:54.8152241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-08T04:30:55.8153871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T04:30:56.8152549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:30:57.8150362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T04:30:58.8246228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T04:30:59.8152838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T04:31:00.8149137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.45,****.**,****.**,****.**
2022-04-08T04:31:01.8155358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T04:31:02.8151632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-08T04:31:03.8147890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T04:31:04.8148799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-08T04:31:05.8155031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T04:31:06.8152039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T04:31:07.8148367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T04:31:08.8155463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T04:31:09.8153059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T04:31:10.8149353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T04:31:11.8155610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T04:31:12.8154642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-08T04:31:13.8150907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T04:31:14.8157149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T04:31:15.8153463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T04:31:16.8159670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T04:31:17.8153533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:31:18.8159741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T04:31:19.8156546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T04:31:20.8154162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T04:31:21.8160362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T04:31:22.8157350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T04:31:23.8159113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T04:31:24.8153802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T04:31:25.8163023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-08T04:31:26.8160654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-08T04:31:27.8155285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-08T04:31:28.8161518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-08T04:31:29.8157831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T04:31:30.8164013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T04:31:31.8160351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T04:31:32.8157702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T04:31:33.8161624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-08T04:31:34.8157839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-08T04:31:35.8164096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T04:31:36.8163565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-08T04:31:37.8165647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.33,****.**,****.**,****.**
2022-04-08T04:31:38.8159743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-08T04:31:39.8165884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-08T04:31:40.8162195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T04:31:41.8168398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T04:31:42.8164701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:31:43.8161025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T04:31:44.8167227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.49,****.**,****.**,****.**
2022-04-08T04:31:45.8164436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.57,****.**,****.**,****.**
2022-04-08T04:31:46.8160736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T04:31:47.8166959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T04:31:48.8166962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.39,****.**,****.**,****.**
2022-04-08T04:31:49.8168475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-08T04:31:50.8166140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-08T04:31:51.8162423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T04:31:52.8168615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-08T04:31:53.8171730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T04:31:54.8168018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T04:31:55.8164313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-08T04:31:56.8172460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-08T04:31:57.8170714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-08T04:31:58.8166979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-08T04:31:59.8173176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T04:32:00.8169491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T04:32:01.8165820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T04:32:02.8072441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-08T04:32:03.8168257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T04:32:04.8072278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T04:32:05.8068558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T04:32:06.8074774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-08T04:32:07.8071049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.32,****.**,****.**,****.**
2022-04-08T04:32:08.8068741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T04:32:09.8074921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T04:32:10.8071236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T04:32:11.8077761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T04:32:12.8074030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T04:32:13.8071185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T04:32:14.8077425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T04:32:15.8073738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T04:32:16.8075164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T04:32:17.8073810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.30,****.**,****.**,****.**
2022-04-08T04:32:18.8071813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-08T04:32:19.8078087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T04:32:20.8075706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T04:32:21.8073911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T04:32:22.8080124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.37,****.**,****.**,****.**
2022-04-08T04:32:23.8076400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T04:32:24.8082623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T04:32:25.8073260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T04:32:26.8078337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T04:32:27.8082806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T04:32:28.8079059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.31,****.**,****.**,****.**
2022-04-08T04:32:29.8075399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T04:32:30.8081615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T04:32:31.8079227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.34,****.**,****.**,****.**
2022-04-08T04:32:32.8077707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-08T04:32:33.8072955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T04:32:34.8005190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-08T04:32:35.7935696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T04:32:36.7931895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T04:32:37.7938132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T04:32:38.7934426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T04:32:39.7930728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-08T04:32:40.7936944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T04:32:41.7934774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-08T04:32:42.7932570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T04:32:43.7938753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T04:32:44.7936808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T04:32:45.7941612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T04:32:46.7937932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T04:32:47.7934166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T04:32:48.7940423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T04:32:49.7937470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T04:32:50.7933642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T04:32:51.7940378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T04:32:52.7936696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T04:32:53.7934796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T04:32:54.7942303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T04:32:55.7938601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T04:32:56.7944846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T04:32:57.7941069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T04:32:58.7939529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T04:32:59.7943473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:33:00.7939722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:33:01.7945989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:33:02.7942250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T04:33:03.7938558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T04:33:04.7945687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T04:33:05.7941953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-08T04:33:06.7938681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T04:33:07.7939748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T04:33:08.7945981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T04:33:09.7942220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T04:33:10.7848836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T04:33:11.7847087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T04:33:12.7844999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T04:33:13.7841211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-08T04:33:14.7847485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T04:33:15.7843768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-08T04:33:16.7851482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T04:33:17.7843496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-08T04:33:18.7853863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T04:33:19.7850107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T04:33:20.7851972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T04:33:21.7848287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T04:33:22.7851037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T04:33:23.7849203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-08T04:33:24.7845526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-08T04:33:25.7849335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T04:33:26.7845604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-08T04:33:27.7853371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T04:33:28.7851001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T04:33:29.7847270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-08T04:33:30.7854644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-08T04:33:31.7850940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-08T04:33:32.7851235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T04:33:33.7847478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T04:33:34.7851551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T04:33:35.7857765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-08T04:33:36.7854000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T04:33:37.7852201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-08T04:33:38.7851243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T04:33:39.7855185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T04:33:40.7851451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T04:33:41.7857678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T04:33:42.7854019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T04:33:43.7855614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T04:33:44.7851927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T04:33:45.7858656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.28,****.**,****.**,****.**
2022-04-08T04:33:46.7857521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T04:33:47.7853792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.23,****.**,****.**,****.**
2022-04-08T04:33:48.7856537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-08T04:33:49.7861264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T04:33:50.7853206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-08T04:33:51.7861984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T04:33:52.7858237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T04:33:53.7854562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T04:33:54.7860736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T04:33:55.7857819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T04:33:56.7864053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T04:33:57.7861446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-08T04:33:58.7859213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T04:33:59.7860916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T04:34:00.7857279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T04:34:01.7863450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T04:34:02.7859744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T04:34:03.7860688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-08T04:34:04.7866929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T04:34:05.7860919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T04:34:06.7867218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:34:07.7867137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T04:34:08.7866383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T04:34:09.7864223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-08T04:34:10.7863057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-08T04:34:11.7860262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.43,****.**,****.**,****.**
2022-04-08T04:34:12.7862057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.32,****.**,****.**,****.**
2022-04-08T04:34:13.7866760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T04:34:14.7863032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T04:34:15.7769749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T04:34:16.7865580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T04:34:17.7861879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T04:34:18.7766035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T04:34:19.7767969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-08T04:34:20.7765565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T04:34:21.7771860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T04:34:22.7769465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-08T04:34:23.7765816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:34:24.7772747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T04:34:25.7771022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T04:34:26.7768295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T04:34:27.7764675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T04:34:28.7765042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T04:34:29.7773815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-08T04:34:30.7770050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T04:34:31.7773521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T04:34:32.7769793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T04:34:33.7776093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-08T04:34:34.7775516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T04:34:35.7771773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-08T04:34:36.7768083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T04:34:37.7774308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T04:34:38.7771947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T04:34:39.7778253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T04:34:40.7774425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.35,****.**,****.**,****.**
2022-04-08T04:34:41.7773227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.27,****.**,****.**,****.**
2022-04-08T04:34:42.7769571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T04:34:43.7770023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-08T04:34:44.7776274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T04:34:45.7773543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T04:34:46.7779731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T04:34:47.7779707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T04:34:48.7775989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T04:34:49.7772231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T04:34:50.7778426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T04:34:51.7774787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-08T04:34:52.7774532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.26,****.**,****.**,****.**
2022-04-08T04:34:53.7776078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-08T04:34:54.7782269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-08T04:34:55.7779066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.34,****.**,****.**,****.**
2022-04-08T04:34:56.7781001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T04:34:57.7777406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T04:34:58.7784213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T04:34:59.7815075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T04:35:00.7783946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T04:35:01.7780133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T04:35:02.7776430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-08T04:35:03.7782649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-08T04:35:04.7778946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.20,****.**,****.**,****.**
2022-04-08T04:35:05.7784694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T04:35:06.7784022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-08T04:35:07.7780307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-08T04:35:08.7779516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T04:35:09.7781682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T04:35:10.7787913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T04:35:11.7784342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T04:35:12.7780675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T04:35:13.7787625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.29,****.**,****.**,****.**
2022-04-08T04:35:14.7783892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-08T04:35:15.7780187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T04:35:16.7786426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T04:35:17.7784079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T04:35:18.7783527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.31,****.**,****.**,****.**
2022-04-08T04:35:19.7789730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T04:35:20.7786511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T04:35:21.7782792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T04:35:22.7789088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-08T04:35:23.7787246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T04:35:24.7785529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T04:35:25.7784133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-08T04:35:26.7690777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-08T04:35:27.7688425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-08T04:35:28.7686010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-08T04:35:29.7692250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T04:35:30.7688555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T04:35:31.7687398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T04:35:32.7693609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T04:35:33.7687333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T04:35:34.7692002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T04:35:35.7688269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T04:35:36.7695875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T04:35:37.7692119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-08T04:35:38.7688507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T04:35:39.7697222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T04:35:40.7695107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T04:35:41.7691362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-08T04:35:42.7697559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T04:35:43.7693890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-08T04:35:44.7698102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T04:35:45.7694379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T04:35:46.7692413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.38,****.**,****.**,****.**
2022-04-08T04:35:47.7699611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T04:35:48.7698635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T04:35:49.7694913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-08T04:35:50.7691730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T04:35:51.7693609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T04:35:52.7699907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.29,****.**,****.**,****.**
2022-04-08T04:35:53.7693909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-08T04:35:54.7701095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T04:35:55.7697358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T04:35:56.7693660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T04:35:57.7699866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.36,****.**,****.**,****.**
2022-04-08T04:35:58.7698525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T04:35:59.7703156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T04:36:00.7699424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T04:36:01.7695744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T04:36:02.7701918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T04:36:03.7699284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T04:36:04.7698422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T04:36:05.7704604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T04:36:06.7701556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T04:36:07.7699028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T04:36:08.7705223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T04:36:09.7701976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-08T04:36:10.7698262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T04:36:11.7705298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T04:36:12.7701529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-08T04:36:13.7701762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-08T04:36:14.7701031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T04:36:15.7699431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T04:36:16.7705626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T04:36:17.7701913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T04:36:18.7700198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T04:36:19.7706390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-08T04:36:20.7702652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-08T04:36:21.7701319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T04:36:22.7706732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-08T04:36:23.7708615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-08T04:36:24.7707294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T04:36:25.7704517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-08T04:36:26.7710757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T04:36:27.7707749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T04:36:28.7704024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T04:36:29.7611840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:36:30.7706214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T04:36:31.7612849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T04:36:32.7705951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T04:36:33.7612583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T04:36:34.7608850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T04:36:35.7615145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T04:36:36.7612916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T04:36:37.7614882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T04:36:38.7606842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T04:36:39.7607624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T04:36:40.7616252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T04:36:41.7612547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-08T04:36:42.7615714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T04:36:43.7617686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-08T04:36:44.7613930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-08T04:36:45.7615063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-08T04:36:46.7616601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T04:36:47.7612836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-08T04:36:48.7609636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T04:36:49.7615919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T04:36:50.7612497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T04:36:51.7610758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T04:36:52.7612019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-08T04:36:53.7620426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T04:36:54.7618608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T04:36:55.7617107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T04:36:56.7618594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-08T04:36:57.7614898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T04:36:58.7621137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T04:36:59.7617412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T04:37:00.7613735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T04:37:01.7620022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T04:37:02.7616274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T04:37:03.7616652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.20,****.**,****.**,****.**
2022-04-08T04:37:04.7619017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T04:37:05.7622988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-08T04:37:06.7624901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-08T04:37:07.7621160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T04:37:08.7618860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-08T04:37:09.7620354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T04:37:10.7616619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T04:37:11.7623800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T04:37:12.7620034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T04:37:13.7626741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T04:37:14.7623053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.19,****.**,****.**,****.**
2022-04-08T04:37:15.7619359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T04:37:16.7620714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.28,****.**,****.**,****.**
2022-04-08T04:37:17.7625699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-08T04:37:18.7621984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:37:19.7628229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T04:37:20.7624312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T04:37:21.7620647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T04:37:22.7624635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T04:37:23.7626173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T04:37:24.7622473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T04:37:25.7629644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-08T04:37:26.7625903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.20,****.**,****.**,****.**
2022-04-08T04:37:27.7622942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.25,****.**,****.**,****.**
2022-04-08T04:37:28.7629223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.32,****.**,****.**,****.**
2022-04-08T04:37:29.7629269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T04:37:30.7627232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-08T04:37:31.7625192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T04:37:32.7631442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-08T04:37:33.7627655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T04:37:34.7633906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T04:37:35.7630191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T04:37:36.7626469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-08T04:37:37.7626003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T04:37:38.7627127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.29,****.**,****.**,****.**
2022-04-08T04:37:39.7635680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.35,****.**,****.**,****.**
2022-04-08T04:37:40.7532339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T04:37:41.7528635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-08T04:37:42.7534818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-08T04:37:43.7528414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T04:37:44.7534659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T04:37:45.7528658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T04:37:46.7537021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T04:37:47.7531379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.22,****.**,****.**,****.**
2022-04-08T04:37:48.7537146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T04:37:49.7533454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-08T04:37:50.7530781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-08T04:37:51.7532208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.29,****.**,****.**,****.**
2022-04-08T04:37:52.7539783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T04:37:53.7536044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T04:37:54.7533255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T04:37:55.7531290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T04:37:56.7539393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T04:37:57.7538076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T04:37:58.7534369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.16,****.**,****.**,****.**
2022-04-08T04:37:59.7534169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T04:38:00.7533620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.21,****.**,****.**,****.**
2022-04-08T04:38:01.7539818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T04:38:02.7536062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T04:38:03.7542329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-08T04:38:04.7542501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T04:38:05.7538774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T04:38:06.7535131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T04:38:07.7541325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-08T04:38:08.7538973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T04:38:09.7544180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-08T04:38:10.7540467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.21,****.**,****.**,****.**
2022-04-08T04:38:11.7540431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-08T04:38:12.7538413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-08T04:38:13.7544658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T04:38:14.7541924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-08T04:38:15.7538203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-08T04:38:16.7544397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T04:38:17.7540692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T04:38:18.7542357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T04:38:19.7548501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:38:20.7545314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T04:38:21.7541632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-08T04:38:22.7548485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T04:38:23.7549509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-08T04:38:24.7545779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.24,****.**,****.**,****.**
2022-04-08T04:38:25.7542088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T04:38:26.7541149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T04:38:27.7547311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T04:38:28.7543642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T04:38:29.7546394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:38:30.7544229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T04:38:31.7545809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-08T04:38:32.7544252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-08T04:38:33.7546098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-08T04:38:34.7547991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T04:38:35.7544306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T04:38:36.7548316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-08T04:38:37.7544597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T04:38:38.7550853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T04:38:39.7547145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T04:38:40.7547052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T04:38:41.7545744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T04:38:42.7592927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-08T04:38:43.7548749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-08T04:38:44.7455414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-08T04:38:45.7452413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-08T04:38:46.7548266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T04:38:47.7454904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T04:38:48.7451168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T04:38:49.7457385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T04:38:50.7453668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T04:38:51.7455711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T04:38:52.7451975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:38:53.7458187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-08T04:38:54.7457057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T04:38:55.7453370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-08T04:38:56.7460308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T04:38:57.7458719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.24,****.**,****.**,****.**
2022-04-08T04:38:58.7453250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T04:38:59.7454887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T04:39:00.7461158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-08T04:39:01.7457468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-08T04:39:02.7453730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T04:39:03.7459980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T04:39:04.7453224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T04:39:05.7459480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T04:39:06.7463440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-08T04:39:07.7455438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T04:39:08.7456511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T04:39:09.7454959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-08T04:39:10.7461170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-08T04:39:11.7465114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T04:39:12.7461381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T04:39:13.7457635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T04:39:14.7459305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T04:39:15.7465553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T04:39:16.7461867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T04:39:17.7458015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T04:39:18.7459881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T04:39:19.7466096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T04:39:20.7462384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T04:39:21.7458685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T04:39:22.7464868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T04:39:23.7467899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T04:39:24.7465509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T04:39:25.7464151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T04:39:26.7460380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-08T04:39:27.7467727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-08T04:39:28.7465128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.22,****.**,****.**,****.**
2022-04-08T04:39:29.7461475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T04:39:30.7469179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T04:39:31.7470181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-08T04:39:32.7471588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T04:39:33.7470828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T04:39:34.7471550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T04:39:35.7470576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T04:39:36.7466908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T04:39:37.7473104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T04:39:38.7469392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-08T04:39:39.7466998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.28,****.**,****.**,****.**
2022-04-08T04:39:40.7467895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T04:39:41.7474119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-08T04:39:42.7470404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T04:39:43.7470476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-08T04:39:44.7466780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T04:39:45.7472989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T04:39:46.7469300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T04:39:47.7469883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T04:39:48.7476181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-08T04:39:49.7472466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T04:39:50.7468753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T04:39:51.7377120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-08T04:39:52.7472951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T04:39:53.7469978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T04:39:54.7376565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T04:39:55.7373414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T04:39:56.7369702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T04:39:57.7375923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-08T04:39:58.7378269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T04:39:59.7376851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-08T04:40:00.7374891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T04:40:01.7381129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T04:40:02.7377403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T04:40:03.7373727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T04:40:04.7379915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T04:40:05.7376191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T04:40:06.7373698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T04:40:07.7379951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T04:40:08.7376278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T04:40:09.7382012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T04:40:10.7378303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T04:40:11.7375925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T04:40:12.7376744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T04:40:13.7384930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.24,****.**,****.**,****.**
2022-04-08T04:40:14.7384370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T04:40:15.7380693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-08T04:40:16.7376979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T04:40:17.7383157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T04:40:18.7376886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:40:19.7383154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T04:40:20.7380777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T04:40:21.7381978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T04:40:22.7378244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T04:40:23.7384480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T04:40:24.7386111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T04:40:25.7382417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-08T04:40:26.7388632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T04:40:27.7384927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T04:40:28.7381199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.29,****.**,****.**,****.**
2022-04-08T04:40:29.7387931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T04:40:30.7384190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T04:40:31.7381829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T04:40:32.7388065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-08T04:40:33.7387841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-08T04:40:34.7386836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T04:40:35.7384480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-08T04:40:36.7383317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.30,****.**,****.**,****.**
2022-04-08T04:40:37.7391456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-08T04:40:38.7389984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T04:40:39.7386225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T04:40:40.7392500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T04:40:41.7393602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T04:40:42.7389966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T04:40:43.7393567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.19,****.**,****.**,****.**
2022-04-08T04:40:44.7389892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-08T04:40:45.7387480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T04:40:46.7388665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-08T04:40:47.7394929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.28,****.**,****.**,****.**
2022-04-08T04:40:48.7395277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.42,****.**,****.**,****.**
2022-04-08T04:40:49.7394291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T04:40:50.7392728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T04:40:51.7390353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T04:40:52.7388956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T04:40:53.7397164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T04:40:54.7393467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.24,****.**,****.**,****.**
2022-04-08T04:40:55.7396443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.17,****.**,****.**,****.**
2022-04-08T04:40:56.7392706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T04:40:57.7398997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-08T04:40:58.7395194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T04:40:59.7391497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-08T04:41:00.7298138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T04:41:01.7294431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T04:41:02.7300643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T04:41:03.7292979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T04:41:04.7295313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T04:41:05.7297267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-08T04:41:06.7295703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.32,****.**,****.**,****.**
2022-04-08T04:41:07.7296303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.24,****.**,****.**,****.**
2022-04-08T04:41:08.7302521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T04:41:09.7298811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-08T04:41:10.7300902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-08T04:41:11.7297182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T04:41:12.7303451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T04:41:13.7299736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T04:41:14.7298016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T04:41:15.7304256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T04:41:16.7301417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-08T04:41:17.7297709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-08T04:41:18.7298411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.17,****.**,****.**,****.**
2022-04-08T04:41:19.7304598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T04:41:20.7297069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T04:41:21.7303295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-08T04:41:22.7299616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:41:23.7305835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T04:41:24.7302142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T04:41:25.7298421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T04:41:26.7304657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:41:27.7305490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-08T04:41:28.7301712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T04:41:29.7309282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T04:41:30.7307563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-08T04:41:31.7301834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T04:41:32.7309849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-08T04:41:33.7301889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T04:41:34.7308038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-08T04:41:35.7305692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T04:41:36.7301992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T04:41:37.7308934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T04:41:38.7305165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.31,****.**,****.**,****.**
2022-04-08T04:41:39.7308924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T04:41:40.7306588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T04:41:41.7305650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T04:41:42.7313158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T04:41:43.7305053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T04:41:44.7306201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T04:41:45.7305363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T04:41:46.7311552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T04:41:47.7311982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T04:41:48.7308260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T04:41:49.7314537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T04:41:50.7310765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T04:41:51.7307124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T04:41:52.7313300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T04:41:53.7309601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T04:41:54.7315798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T04:41:55.7312065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T04:41:56.7309728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T04:41:57.7315946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T04:41:58.7312034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T04:41:59.7318268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T04:42:00.7315916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.30,****.**,****.**,****.**
2022-04-08T04:42:01.7312167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T04:42:02.7318451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T04:42:03.7314712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-08T04:42:04.7315567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T04:42:05.7317498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T04:42:06.7313766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T04:42:07.7220400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-08T04:42:08.7321722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T04:42:09.7218452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T04:42:10.7216007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T04:42:11.7213865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.31,****.**,****.**,****.**
2022-04-08T04:42:12.7220058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-08T04:42:13.7213841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T04:42:14.7220078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T04:42:15.7216861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T04:42:16.7223098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T04:42:17.7219406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T04:42:18.7215624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T04:42:19.7222553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T04:42:20.7247972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T04:42:21.7219670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T04:42:22.7225909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T04:42:23.7223110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-08T04:42:24.7222128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T04:42:25.7220137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T04:42:26.7220999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T04:42:27.7227260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T04:42:28.7221557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T04:42:29.7227776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T04:42:30.7224097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T04:42:31.7220345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T04:42:32.7226592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T04:42:33.7222879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-08T04:42:34.7221110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:42:35.7227384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T04:42:36.7261042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-08T04:42:37.7221250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T04:42:38.7227515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T04:42:39.7223774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T04:42:40.7230018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T04:42:41.7257801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T04:42:42.7223925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T04:42:43.7230150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T04:42:44.7226460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-08T04:42:45.7232662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T04:42:46.7231087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-08T04:42:47.7228436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T04:42:48.7227521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T04:42:49.7225994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T04:42:50.7226942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T04:42:51.7228048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T04:42:52.7234280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T04:42:53.7230575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-08T04:42:54.7233025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T04:42:55.7234860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T04:42:56.7229641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T04:42:57.7228337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T04:42:58.7233487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T04:42:59.7234295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.45,****.**,****.**,****.**
2022-04-08T04:43:00.7230567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-08T04:43:01.7236799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T04:43:02.7233072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T04:43:03.7239313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T04:43:04.7235639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T04:43:05.7238255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T04:43:06.7236473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-08T04:43:07.7232728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.22,****.**,****.**,****.**
2022-04-08T04:43:08.7240148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.33,****.**,****.**,****.**
2022-04-08T04:43:09.7236455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-08T04:43:10.7232726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T04:43:11.7238932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T04:43:12.7235778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T04:43:13.7142394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T04:43:14.7139992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T04:43:15.7141669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T04:43:16.7137980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T04:43:17.7134256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T04:43:18.7140491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T04:43:19.7137705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T04:43:20.7143948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T04:43:21.7140257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-08T04:43:22.7136507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T04:43:23.7142728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T04:43:24.7139810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T04:43:25.7145958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T04:43:26.7142211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T04:43:27.7140069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T04:43:28.7146337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T04:43:29.7144145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.35,****.**,****.**,****.**
2022-04-08T04:43:30.7142139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.28,****.**,****.**,****.**
2022-04-08T04:43:31.7141001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T04:43:32.7148372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T04:43:33.7144682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-08T04:43:34.7140950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-08T04:43:35.7147161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T04:43:36.7143423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T04:43:37.7149682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T04:43:38.7141193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T04:43:39.7147459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T04:43:40.7148686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T04:43:41.7144962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T04:43:42.7151190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.31,****.**,****.**,****.**
2022-04-08T04:43:43.7147470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.21,****.**,****.**,****.**
2022-04-08T04:43:44.7148418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-08T04:43:45.7144677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-08T04:43:46.7150971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T04:43:47.7147190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-08T04:43:48.7147664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T04:43:49.7153887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T04:43:50.7150655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-08T04:43:51.7145924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T04:43:52.7152209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T04:43:53.7149807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-08T04:43:54.7150873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T04:43:55.7147151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-08T04:43:56.7151081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T04:43:57.7147366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T04:43:58.7154527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T04:43:59.7148499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T04:44:00.7154739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T04:44:01.7150986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T04:44:02.7157238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-08T04:44:03.7153513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-08T04:44:04.7153360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T04:44:05.7152433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-08T04:44:06.7153625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T04:44:07.7159908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T04:44:08.7156184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T04:44:09.7152458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T04:44:10.7153336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T04:44:11.7159587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T04:44:12.7152880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T04:44:13.7159104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T04:44:14.7155353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T04:44:15.7161623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T04:44:16.7157866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T04:44:17.7154170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T04:44:18.7160392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T04:44:19.7156707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T04:44:20.7063367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T04:44:21.7059619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T04:44:22.7159006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T04:44:23.7155294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-08T04:44:24.7063331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.34,****.**,****.**,****.**
2022-04-08T04:44:25.7059559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T04:44:26.7063035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T04:44:27.7061870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-08T04:44:28.7058181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-08T04:44:29.7064374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-08T04:44:30.7060660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T04:44:31.7066887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T04:44:32.7063169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T04:44:33.7059464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T04:44:34.7065667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T04:44:35.7067377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-08T04:44:36.7063618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T04:44:37.7059870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T04:44:38.7069086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-08T04:44:39.7060573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T04:44:40.7066746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T04:44:41.7064139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T04:44:42.7062398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T04:44:43.7068648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T04:44:44.7065433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T04:44:45.7071650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T04:44:46.7071705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T04:44:47.7067959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.42,****.**,****.**,****.**
2022-04-08T04:44:48.7064243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T04:44:49.7070487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T04:44:50.7071877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T04:44:51.7073254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-08T04:44:52.7058372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T04:44:53.6980538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T04:44:54.6922542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T04:44:55.6918812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T04:44:56.6926263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-08T04:44:57.6924681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.42,****.**,****.**,****.**
2022-04-08T04:44:58.6919287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T04:44:59.6925532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T04:45:00.6923137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T04:45:01.6919433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T04:45:02.6925619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T04:45:03.6921974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T04:45:04.6928121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T04:45:05.6927474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T04:45:06.6923756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T04:45:07.6921339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T04:45:08.6922446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T04:45:09.6924404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.41,****.**,****.**,****.**
2022-04-08T04:45:10.6922195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-08T04:45:11.6928409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T04:45:12.6929351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T04:45:13.6925642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-08T04:45:14.6932844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T04:45:15.6927255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T04:45:16.6933530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T04:45:17.6929771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T04:45:18.6926047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-08T04:45:19.6932278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-08T04:45:20.6928541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-08T04:45:21.6934780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T04:45:22.6931084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T04:45:23.6927362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T04:45:24.6931400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T04:45:25.6927700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T04:45:26.6931687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T04:45:27.6928025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T04:45:28.6834612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T04:45:29.6930288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-08T04:45:30.6832094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T04:45:31.6937951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-08T04:45:32.6838126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-08T04:45:33.6836709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T04:45:34.6833012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T04:45:35.6839281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T04:45:36.6835565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T04:45:37.6831810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T04:45:38.6838561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T04:45:39.6834829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T04:45:40.6841086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T04:45:41.6837354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T04:45:42.6833606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T04:45:43.6832592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T04:45:44.6838889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-08T04:45:45.6839238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T04:45:46.6835487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T04:45:47.6841742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T04:45:48.6838065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T04:45:49.6834338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T04:45:50.6840525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T04:45:51.6835998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T04:45:52.6842191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-08T04:45:53.6839400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-08T04:45:54.6837842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T04:45:55.6844122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-08T04:45:56.6841296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T04:45:57.6837554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T04:45:58.6844555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T04:45:59.6840810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T04:46:00.6847577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T04:46:01.6843843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T04:46:02.6840119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T04:46:03.6848517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T04:46:04.6844806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-08T04:46:05.6841948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.35,****.**,****.**,****.**
2022-04-08T04:46:06.6848148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T04:46:07.6844445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T04:46:08.6846850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T04:46:09.6843160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T04:46:10.6849323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T04:46:11.6845700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T04:46:12.6843034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T04:46:13.6849246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-08T04:46:14.6846285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T04:46:15.6842549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-08T04:46:16.6846216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T04:46:17.6848142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T04:46:18.6852803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-08T04:46:19.6849114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T04:46:20.6849539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T04:46:21.6845833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T04:46:22.6852074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T04:46:23.6847370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T04:46:24.6853574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T04:46:25.6850755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-08T04:46:26.6852340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T04:46:27.6848631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T04:46:28.6849010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T04:46:29.6855205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T04:46:30.6855609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T04:46:31.6857527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-08T04:46:32.6855370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T04:46:33.6853783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T04:46:34.6850129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T04:46:35.6851023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T04:46:36.6757644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.46,****.**,****.**,****.**
2022-04-08T04:46:37.6757147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-08T04:46:38.6753473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T04:46:39.6759697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T04:46:40.6755929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T04:46:41.6752240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T04:46:42.6758453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T04:46:43.6754755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T04:46:44.6758328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T04:46:45.6757020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T04:46:46.6754963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-08T04:46:47.6753014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T04:46:48.6762020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T04:46:49.6753630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T04:46:50.6762181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-08T04:46:51.6760221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T04:46:52.6762107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T04:46:53.6758468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T04:46:54.6764684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T04:46:55.6763055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T04:46:56.6761142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T04:46:57.6757437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-08T04:46:58.6757624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.45,****.**,****.**,****.**
2022-04-08T04:46:59.6763843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-08T04:47:00.6758011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T04:47:01.6764273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T04:47:02.6760562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T04:47:03.6766794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T04:47:04.6767756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T04:47:05.6764008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T04:47:06.6761368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T04:47:07.6767658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T04:47:08.6764696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.52,****.**,****.**,****.**
2022-04-08T04:47:09.6762220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.44,****.**,****.**,****.**
2022-04-08T04:47:10.6760271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-08T04:47:11.6804035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T04:47:12.6760887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T04:47:13.6769432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T04:47:14.6765690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T04:47:15.6761938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T04:47:16.6768175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T04:47:17.6764449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T04:47:18.6766500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T04:47:19.6772775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T04:47:20.6769759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-08T04:47:21.6766039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.34,****.**,****.**,****.**
2022-04-08T04:47:22.6772905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T04:47:23.6765309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-08T04:47:24.6771564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-08T04:47:25.6767750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-08T04:47:26.6774039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-08T04:47:27.6770252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-08T04:47:28.6770470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T04:47:29.6768829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T04:47:30.6767106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-08T04:47:31.6773460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.50,****.**,****.**,****.**
2022-04-08T04:47:32.6769636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.41,****.**,****.**,****.**
2022-04-08T04:47:33.6775858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T04:47:34.6772863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T04:47:35.6769147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T04:47:36.6776166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T04:47:37.6772445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T04:47:38.6778676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T04:47:39.6677719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T04:47:40.6773561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T04:47:41.6677591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T04:47:42.6676663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-08T04:47:43.6674346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T04:47:44.6680510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T04:47:45.6678371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.45,****.**,****.**,****.**
2022-04-08T04:47:46.6675668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T04:47:47.6677630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T04:47:48.6676055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T04:47:49.6682252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T04:47:50.6679250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T04:47:51.6678107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T04:47:52.6682733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-08T04:47:53.6679065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-08T04:47:54.6678747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T04:47:55.6675017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T04:47:56.6681759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T04:47:57.6678031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T04:47:58.6684322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-08T04:47:59.6680545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T04:48:00.6676872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T04:48:01.6683062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T04:48:02.6679368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T04:48:03.6685565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-08T04:48:04.6682380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T04:48:05.6678672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-08T04:48:06.6678313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T04:48:07.6679889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.41,****.**,****.**,****.**
2022-04-08T04:48:08.6686113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T04:48:09.6683722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T04:48:10.6680045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T04:48:11.6686257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T04:48:12.6682571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T04:48:13.6688738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T04:48:14.6688429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T04:48:15.6685978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T04:48:16.6688385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.50,****.**,****.**,****.**
2022-04-08T04:48:17.6684631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T04:48:18.6684287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-08T04:48:19.6683357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T04:48:20.6691335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T04:48:21.6689919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T04:48:22.6686223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T04:48:23.6692432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T04:48:24.6688692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T04:48:25.6685030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.48,****.**,****.**,****.**
2022-04-08T04:48:26.6691236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-08T04:48:27.6687517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-08T04:48:28.6690419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T04:48:29.6688430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.41,****.**,****.**,****.**
2022-04-08T04:48:30.6687028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T04:48:31.6686115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T04:48:32.6694070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T04:48:33.6690330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T04:48:34.6696565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T04:48:35.6692948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T04:48:36.6693357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T04:48:37.6689661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.44,****.**,****.**,****.**
2022-04-08T04:48:38.6697277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.50,****.**,****.**,****.**
2022-04-08T04:48:39.6695657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T04:48:40.6691950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-08T04:48:41.6698895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T04:48:42.6695210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-08T04:48:43.6691938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T04:48:44.6699293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T04:48:45.6695586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T04:48:46.6692579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T04:48:47.6701032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T04:48:48.6693416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-08T04:48:49.6691845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T04:48:50.6598453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.44,****.**,****.**,****.**
2022-04-08T04:48:51.6595649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T04:48:52.6601891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T04:48:53.6598209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T04:48:54.6594468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T04:48:55.6600722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T04:48:56.6597015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T04:48:57.6603217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T04:48:58.6599981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.46,****.**,****.**,****.**
2022-04-08T04:48:59.6596309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.39,****.**,****.**,****.**
2022-04-08T04:49:00.6596601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T04:49:01.6602804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T04:49:02.6599046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T04:49:03.6605342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T04:49:04.6601628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T04:49:05.6597875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T04:49:06.6604120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T04:49:07.6603698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T04:49:08.6599967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T04:49:09.6607127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T04:49:10.6605547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.44,****.**,****.**,****.**
2022-04-08T04:49:11.6601824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T04:49:12.6617996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T04:49:13.6604377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T04:49:14.6601983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-08T04:49:15.6600256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T04:49:16.6601968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T04:49:17.6608176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T04:49:18.6605081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T04:49:19.6611338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T04:49:20.6607560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-08T04:49:21.6606454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T04:49:22.6604911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T04:49:23.6603887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T04:49:24.6610201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-08T04:49:25.6607353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T04:49:26.6603671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T04:49:27.6613494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T04:49:28.6609748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T04:49:29.6606044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T04:49:30.6612265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T04:49:31.6609695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-08T04:49:32.6605951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T04:49:33.6612143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T04:49:34.6608421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T04:49:35.6606667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T04:49:36.6614851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-08T04:49:37.6611144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-08T04:49:38.6617381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T04:49:39.6613666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T04:49:40.6611461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T04:49:41.6612234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T04:49:42.6618469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-08T04:49:43.6614784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T04:49:44.6611102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.65,****.**,****.**,****.**
2022-04-08T04:49:45.6617284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-08T04:49:46.6614685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-08T04:49:47.6613125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-08T04:49:48.6619179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T04:49:49.6616105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T04:49:50.6619950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T04:49:51.6618317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T04:49:52.6614651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T04:49:53.6620842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-08T04:49:54.6619730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.63,****.**,****.**,****.**
2022-04-08T04:49:55.6618773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T04:49:56.6615058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.71,****.**,****.**,****.**
2022-04-08T04:49:57.6522162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T04:49:58.6623746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-08T04:49:59.6516084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-08T04:50:00.6522347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-08T04:50:01.6518635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T04:50:02.6524881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T04:50:03.6521851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T04:50:04.6519894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T04:50:05.6516247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T04:50:06.6522939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T04:50:07.6519241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T04:50:08.6523060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-08T04:50:09.6519352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-08T04:50:10.6526498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T04:50:11.6522864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T04:50:12.6519039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-08T04:50:13.6521229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T04:50:14.6527461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T04:50:15.6523799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T04:50:16.6526180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.52,****.**,****.**,****.**
2022-04-08T04:50:17.6528068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.57,****.**,****.**,****.**
2022-04-08T04:50:18.6529195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-08T04:50:19.6527857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-08T04:50:20.6524098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T04:50:21.6524281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T04:50:22.6523382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-08T04:50:23.6529648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T04:50:24.6528848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T04:50:25.6525100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T04:50:26.6531350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-08T04:50:27.6527670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-08T04:50:28.6525465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T04:50:29.6533637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T04:50:30.6532249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T04:50:31.6533969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T04:50:32.6532330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-08T04:50:33.6530427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T04:50:34.6526693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T04:50:35.6532978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T04:50:36.6529254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T04:50:37.6535418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T04:50:38.6531732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-08T04:50:39.6533402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-08T04:50:40.6529609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T04:50:41.6536376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T04:50:42.6532639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T04:50:43.6529435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T04:50:44.6535717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-08T04:50:45.6531996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-08T04:50:46.6538224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T04:50:47.6534480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T04:50:48.6531260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-08T04:50:49.6584633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T04:50:50.6537782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T04:50:51.6534093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T04:50:52.6540832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T04:50:53.6539485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-08T04:50:54.6537475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-08T04:50:55.6533784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T04:50:56.6533880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T04:50:57.6540128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-08T04:50:58.6540871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T04:50:59.6537212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T04:51:00.6534043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.55,****.**,****.**,****.**
2022-04-08T04:51:01.6540232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.61,****.**,****.**,****.**
2022-04-08T04:51:02.6536547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-08T04:51:03.6443204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T04:51:04.6440640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T04:51:05.6536499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T04:51:06.6443148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T04:51:07.6439433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T04:51:08.6445648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T04:51:09.6441977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T04:51:10.6438330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T04:51:11.6445256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T04:51:12.6443862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-08T04:51:13.6442687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T04:51:14.6443600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T04:51:15.6439838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T04:51:16.6443996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T04:51:17.6440291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T04:51:18.6446558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T04:51:19.6442817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T04:51:20.6449039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T04:51:21.6445878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T04:51:22.6446422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-08T04:51:23.6445748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-08T04:51:24.6442030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T04:51:25.6448273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.62,****.**,****.**,****.**
2022-04-08T04:51:26.6444559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-08T04:51:27.6451290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-08T04:51:28.6447582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T04:51:29.6445182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-08T04:51:30.6451413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T04:51:31.6448604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T04:51:32.6445999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.47,****.**,****.**,****.**
2022-04-08T04:51:33.6444534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-08T04:51:34.6453499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T04:51:35.6450841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.53,****.**,****.**,****.**
2022-04-08T04:51:36.6449298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.62,****.**,****.**,****.**
2022-04-08T04:51:37.6445653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.71,****.**,****.**,****.**
2022-04-08T04:51:38.6455710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-08T04:51:39.6452026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T04:51:40.6448305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T04:51:41.6454486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T04:51:42.6450797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T04:51:43.6450225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T04:51:44.6456445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-08T04:51:45.6453480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.57,****.**,****.**,****.**
2022-04-08T04:51:46.6449790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-08T04:51:47.6457883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T04:51:48.6454989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-08T04:51:49.6451189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-08T04:51:50.6454992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T04:51:51.6451278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-08T04:51:52.6452422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-08T04:51:53.6453758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T04:51:54.6454619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T04:51:55.6460896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-08T04:51:56.6458082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.66,****.**,****.**,****.**
2022-04-08T04:51:57.6454360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-08T04:51:58.6460631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T04:51:59.6459897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T04:52:00.6456172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T04:52:01.6462388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T04:52:02.6458686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T04:52:03.6454933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T04:52:04.6461908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T04:52:05.6458174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.75,****.**,****.**,****.**
2022-04-08T04:52:06.6464443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T04:52:07.6460695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-08T04:52:08.6460694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.68,****.**,****.**,****.**
2022-04-08T04:52:09.6457014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-08T04:52:10.6365212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T04:52:11.6366118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T04:52:12.6362448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T04:52:13.6360040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T04:52:14.6366253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T04:52:15.6360006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T04:52:16.6366185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-08T04:52:17.6363275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.72,****.**,****.**,****.**
2022-04-08T04:52:18.6364996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T04:52:19.6361237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T04:52:20.6367450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T04:52:21.6363788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-08T04:52:22.6360105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T04:52:23.6366303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-08T04:52:24.6367002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T04:52:25.6368924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T04:52:26.6365165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T04:52:27.6371399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T04:52:28.6367637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T04:52:29.6365921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-08T04:52:30.6364597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-08T04:52:31.6371688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T04:52:32.6370343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T04:52:33.6369261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T04:52:34.6365469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-08T04:52:35.6371718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T04:52:36.6367991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T04:52:37.6374297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T04:52:38.6370535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T04:52:39.6368335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-08T04:52:40.6374615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.69,****.**,****.**,****.**
2022-04-08T04:52:41.6371396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-08T04:52:42.6367671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.85,****.**,****.**,****.**
2022-04-08T04:52:43.6373858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T04:52:44.6373154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-08T04:52:45.6371162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T04:52:46.6373106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T04:52:47.6371759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T04:52:48.6369140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T04:52:49.6375395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.46,****.**,****.**,****.**
2022-04-08T04:52:50.6372593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-08T04:52:51.6378777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-08T04:52:52.6376593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-08T04:52:53.6375008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.66,****.**,****.**,****.**
2022-04-08T04:52:54.6372862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T04:52:55.6377920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T04:52:56.6374253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T04:52:57.6374023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T04:52:58.6372669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T04:52:59.6378900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T04:53:00.6378868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T04:53:01.6375117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T04:53:02.6381357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T04:53:03.6377705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-08T04:53:04.6382216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T04:53:05.6373761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T04:53:06.6380002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T04:53:07.6376256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T04:53:08.6382521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T04:53:09.6378793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T04:53:10.6375918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T04:53:11.6383301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.59,****.**,****.**,****.**
2022-04-08T04:53:12.6379590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T04:53:13.6377192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-08T04:53:14.6383439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T04:53:15.6379716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T04:53:16.6286400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T04:53:17.6283777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T04:53:18.6381149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T04:53:19.6287837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T04:53:20.6284595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T04:53:21.6280884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T04:53:22.6288927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-08T04:53:23.6279612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-08T04:53:24.6285816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T04:53:25.6282995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T04:53:26.6289191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T04:53:27.6285478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T04:53:28.6281753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T04:53:29.6283670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T04:53:30.6287672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T04:53:31.6283960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T04:53:32.6285128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T04:53:33.6291300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-08T04:53:34.6291014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T04:53:35.6289288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-08T04:53:36.6291200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.62,****.**,****.**,****.**
2022-04-08T04:53:37.6293144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T04:53:38.6289401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-08T04:53:39.6285713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T04:53:40.6291930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T04:53:41.6288213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-08T04:53:42.6294428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T04:53:43.6290762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T04:53:44.6290742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.59,****.**,****.**,****.**
2022-04-08T04:53:45.6295468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.51,****.**,****.**,****.**
2022-04-08T04:53:46.6291734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T04:53:47.6288448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-08T04:53:48.6294716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-08T04:53:49.6292849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-08T04:53:50.6289076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T04:53:51.6295248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T04:53:52.6291534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T04:53:53.6297787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T04:53:54.6294054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T04:53:55.6290389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-08T04:53:56.6290381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-08T04:53:57.6298239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T04:53:58.6296521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T04:53:59.6292834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T04:54:00.6299932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T04:54:01.6296208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T04:54:02.6292522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T04:54:03.6298711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T04:54:04.6300018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T04:54:05.6297642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T04:54:06.6293984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-08T04:54:07.6301360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-08T04:54:08.6297665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-08T04:54:09.6303905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-08T04:54:10.6302340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T04:54:11.6298591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T04:54:12.6304883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T04:54:13.6297847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T04:54:14.6304083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T04:54:15.6300451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T04:54:16.6298608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T04:54:17.6304794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T04:54:18.6301089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T04:54:19.6297391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-08T04:54:20.6305394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-08T04:54:21.6307296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T04:54:22.6305185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T04:54:23.6304364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-08T04:54:24.6302021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-08T04:54:25.6208691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T04:54:26.6206257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T04:54:27.6238699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T04:54:28.6201846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-08T04:54:29.6208147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-08T04:54:30.6204438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T04:54:31.6203874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T04:54:32.6202629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T04:54:33.6208766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T04:54:34.6205026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-08T04:54:35.6211326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T04:54:36.6208467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T04:54:37.6206792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T04:54:38.6211365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T04:54:39.6207606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T04:54:40.6211191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T04:54:41.6220489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-08T04:54:42.6212623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.63,****.**,****.**,****.**
2022-04-08T04:54:43.6208927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.75,****.**,****.**,****.**
2022-04-08T04:54:44.6206669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T04:54:45.6212901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T04:54:46.6212007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T04:54:47.6208327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T04:54:48.6235677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T04:54:49.6214538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T04:54:50.6211308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T04:54:51.6213276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T04:54:52.6209552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-08T04:54:53.6209331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T04:54:54.6215587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T04:54:55.6211874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T04:54:56.6218079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T04:54:57.6215866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T04:54:58.6212163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T04:54:59.6218371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T04:55:00.6214642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T04:55:01.6210937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-08T04:55:02.6217180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-08T04:55:03.6213437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T04:55:04.6213721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-08T04:55:05.6219871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-08T04:55:06.6216641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T04:55:07.6218700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T04:55:08.6220424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-08T04:55:09.6216703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T04:55:10.6223493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T04:55:11.6219771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T04:55:12.6219713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T04:55:13.6218165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-08T04:55:14.6216851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-08T04:55:15.6224420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T04:55:16.6220738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T04:55:17.6218738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T04:55:18.6226063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T04:55:19.6222313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T04:55:20.6223211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T04:55:21.6221057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T04:55:22.6227336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T04:55:23.6223576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-08T04:55:24.6240753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T04:55:25.6226072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-08T04:55:26.6222367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-08T04:55:27.6228628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-08T04:55:28.6225779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T04:55:29.6227511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T04:55:30.6223755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-08T04:55:31.6220951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T04:55:32.6127571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T04:55:33.6230741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T04:55:34.6127386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T04:55:35.6127353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T04:55:36.6123643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T04:55:37.6129882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T04:55:38.6132031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-08T04:55:39.6128335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.69,****.**,****.**,****.**
2022-04-08T04:55:40.6124581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T04:55:41.6130823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T04:55:42.6125358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T04:55:43.6131554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T04:55:44.6127857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T04:55:45.6134110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T04:55:46.6128642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T04:55:47.6130013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T04:55:48.6126269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T04:55:49.6133820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-08T04:55:50.6132491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T04:55:51.6128773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-08T04:55:52.6135925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T04:55:53.6132146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T04:55:54.6128445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T04:55:55.6134681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T04:55:56.6132275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T04:55:57.6130492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-08T04:55:58.6138362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-08T04:55:59.6134601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T04:56:00.6130884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T04:56:01.6137122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-08T04:56:02.6133402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T04:56:03.6139774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T04:56:04.6137648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T04:56:05.6133904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T04:56:06.6138092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T04:56:07.6165313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-08T04:56:08.6133064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T04:56:09.6139792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T04:56:10.6135030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-08T04:56:11.6142769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T04:56:12.6139113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T04:56:13.6138774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T04:56:14.6143924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T04:56:15.6140222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T04:56:16.6140957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T04:56:17.6135393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T04:56:18.6141557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-08T04:56:19.6137902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-08T04:56:20.6144093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-08T04:56:21.6140314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T04:56:22.6137480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T04:56:23.6143665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T04:56:24.6146486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T04:56:25.6142753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T04:56:26.6146744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T04:56:27.6145805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T04:56:28.6143624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T04:56:29.6148048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T04:56:30.6146681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-08T04:56:31.6141951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-08T04:56:32.6148223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T04:56:33.6142275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T04:56:34.6142646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T04:56:35.6141644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T04:56:36.6147923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T04:56:37.6145056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T04:56:38.6051789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T04:56:39.6048035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T04:56:40.6143853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-08T04:56:41.6051650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-08T04:56:42.6047936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T04:56:43.6051499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T04:56:44.6047811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-08T04:56:45.6044034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T04:56:46.6050324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T04:56:47.6046579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T04:56:48.6053579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T04:56:49.6050966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T04:56:50.6047234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T04:56:51.6054049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.80,****.**,****.**,****.**
2022-04-08T04:56:52.6053281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-08T04:56:53.6049496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.79,****.**,****.**,****.**
2022-04-08T04:56:54.6049576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.71,****.**,****.**,****.**
2022-04-08T04:56:55.6048263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T04:56:56.6054469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T04:56:57.6057416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T04:56:58.6048538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T04:56:59.6057246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T04:57:00.6049600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T04:57:01.6055771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T04:57:02.6052071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-08T04:57:03.6058323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-08T04:57:04.6052116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T04:57:05.6054074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T04:57:06.6060320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T04:57:07.6057507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T04:57:08.6053790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-08T04:57:09.6057394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T04:57:10.6053644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T04:57:11.6043456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T04:57:12.5965266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T04:57:13.5913311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T04:57:14.5909596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T04:57:15.5913829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T04:57:16.5905891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T04:57:17.5914073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T04:57:18.5905821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T04:57:19.5912040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T04:57:20.5909488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T04:57:21.5915673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-08T04:57:22.5911969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T04:57:23.5913250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T04:57:24.5909589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.71,****.**,****.**,****.**
2022-04-08T04:57:25.5909934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T04:57:26.5916174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T04:57:27.5910177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T04:57:28.5912099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-08T04:57:29.5912952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T04:57:30.5919120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T04:57:31.5910706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T04:57:32.5916915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T04:57:33.5913211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T04:57:34.5919458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T04:57:35.5915729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.61,****.**,****.**,****.**
2022-04-08T04:57:36.5912033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.56,****.**,****.**,****.**
2022-04-08T04:57:37.5919585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T04:57:38.5915875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-08T04:57:39.5922114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.68,****.**,****.**,****.**
2022-04-08T04:57:40.5918397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T04:57:41.5913232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T04:57:42.5921598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T04:57:43.5917854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T04:57:44.5914153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T04:57:45.5822606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T04:57:46.5924111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-08T04:57:47.5835149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T04:57:48.5821917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T04:57:49.5819297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T04:57:50.5818127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-08T04:57:51.5825907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T04:57:52.5822227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T04:57:53.5818516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-08T04:57:54.5824686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T04:57:55.5821013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T04:57:56.5827213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T04:57:57.5826031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T04:57:58.5823897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-08T04:57:59.5820219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-08T04:58:00.5823912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T04:58:01.5820246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T04:58:02.5826426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T04:58:03.5822735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T04:58:04.5829087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T04:58:05.5825239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T04:58:06.5821548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T04:58:07.5827773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T04:58:08.5829818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T04:58:09.5828448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T04:58:10.5830826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-08T04:58:11.5827093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.74,****.**,****.**,****.**
2022-04-08T04:58:12.5823412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T04:58:13.5829568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T04:58:14.5825839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T04:58:15.5832127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T04:58:16.5828381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T04:58:17.5825016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T04:58:18.5833160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T04:58:19.5829436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-08T04:58:20.5829420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T04:58:21.5825834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T04:58:22.5831925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T04:58:23.5830895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T04:58:24.5827190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T04:58:25.5833383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T04:58:26.5829709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T04:58:27.5830877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T04:58:28.5837053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T04:58:29.5830435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T04:58:30.5836633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-08T04:58:31.5832953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.73,****.**,****.**,****.**
2022-04-08T04:58:32.5829211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-08T04:58:33.5835432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T04:58:34.5832826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-08T04:58:35.5839056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T04:58:36.5835352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T04:58:37.5840483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T04:58:38.5836816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T04:58:39.5833628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T04:58:40.5835536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T04:58:41.5841810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T04:58:42.5835799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T04:58:43.5833826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T04:58:44.5840095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-08T04:58:45.5837512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T04:58:46.5833758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T04:58:47.5840001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T04:58:48.5836280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T04:58:49.5836927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T04:58:50.5843224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T04:58:51.5840446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T04:58:52.5837641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T04:58:53.5744286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T04:58:54.5745421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T04:58:55.5743970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T04:58:56.5740310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T04:58:57.5746524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T04:58:58.5742800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T04:58:59.5739070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T04:59:00.5741857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T04:59:01.5748106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T04:59:02.5744389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T04:59:03.5742523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-08T04:59:04.5748756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.69,****.**,****.**,****.**
2022-04-08T04:59:05.5743410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.75,****.**,****.**,****.**
2022-04-08T04:59:06.5741826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T04:59:07.5748067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T04:59:08.5748026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-08T04:59:09.5744277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-08T04:59:10.5750491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T04:59:11.5746797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T04:59:12.5751008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T04:59:13.5747261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T04:59:14.5743525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-08T04:59:15.5751915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-08T04:59:16.5748217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-08T04:59:17.5744507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T04:59:18.5750685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T04:59:19.5748991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-08T04:59:20.5750475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T04:59:21.5746723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T04:59:22.5747239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T04:59:23.5745868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T04:59:24.5752082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T04:59:25.5748936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T04:59:26.5755122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T04:59:27.5752384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T04:59:28.5748665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T04:59:29.5755351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T04:59:30.5752978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T04:59:31.5777897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T04:59:32.5749879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T04:59:33.5748769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T04:59:34.5754983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T04:59:35.5751261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T04:59:36.5757484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T04:59:37.5754859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-08T04:59:38.5756790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T04:59:39.5755206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T04:59:40.5753267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-08T04:59:41.5759495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-08T04:59:42.5755708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T04:59:43.5752032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T04:59:44.5758766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T04:59:45.5760713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T04:59:46.5762471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T04:59:47.5758730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T04:59:48.5762923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T04:59:49.5759209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T04:59:50.5755452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T04:59:51.5761679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T04:59:52.5758722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T04:59:53.5760307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T04:59:54.5758580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T04:59:55.5763233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T04:59:56.5765137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T04:59:57.5761395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T04:59:58.5757728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T04:59:59.5664409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-08T05:00:00.5760259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-08T05:00:01.5666873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-08T05:00:02.5663150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-08T05:00:03.5659413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:00:04.5665634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:00:05.5661904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T05:00:06.5668178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T05:00:07.5664489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:00:08.5660759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:00:09.5666929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:00:10.5663239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-08T05:00:11.5669439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-08T05:00:12.5665741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T05:00:13.5663692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-08T05:00:14.5669888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-08T05:00:15.5670224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:00:16.5666487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:00:17.5662782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T05:00:18.5669034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T05:00:19.5716594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:00:20.5664790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.72,****.**,****.**,****.**
2022-04-08T05:00:21.5676800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-08T05:00:22.5665022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:00:23.5666145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-08T05:00:24.5674712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.67,****.**,****.**,****.**
2022-04-08T05:00:25.5672340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-08T05:00:26.5670522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T05:00:27.5666837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T05:00:28.5673074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T05:00:29.5669327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T05:00:30.5667617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:00:31.5675583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T05:00:32.5671848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:00:33.5675816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:00:34.5672116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:00:35.5669345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T05:00:36.5677534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T05:00:37.5678466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:00:38.5674692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T05:00:39.5670977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T05:00:40.5677682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-08T05:00:41.5673946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:00:42.5680182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:00:43.5676483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.69,****.**,****.**,****.**
2022-04-08T05:00:44.5673480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-08T05:00:45.5679699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-08T05:00:46.5672875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T05:00:47.5681930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T05:00:48.5679505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T05:00:49.5675773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T05:00:50.5673655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-08T05:00:51.5679821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:00:52.5676098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:00:53.5682354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T05:00:54.5678586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T05:00:55.5677389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T05:00:56.5683654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T05:00:57.5677352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:00:58.5683540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T05:00:59.5679823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T05:01:00.5676660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T05:01:01.5682885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:01:02.5679210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T05:01:03.5685444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:01:04.5681674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:01:05.5681121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-08T05:01:06.5587786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-08T05:01:07.5587893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T05:01:08.5584183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T05:01:09.5680050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T05:01:10.5586662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T05:01:11.5583671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:01:12.5589887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T05:01:13.5586187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:01:14.5582953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:01:15.5590322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:01:16.5586608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T05:01:17.5583406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.65,****.**,****.**,****.**
2022-04-08T05:01:18.5589652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T05:01:19.5585907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T05:01:20.5585410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T05:01:21.5591652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-08T05:01:22.5585633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:01:23.5584092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T05:01:24.5591652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T05:01:25.5587935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:01:26.5592515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T05:01:27.5588787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-08T05:01:28.5585625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T05:01:29.5587119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:01:30.5593352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:01:31.5593247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T05:01:32.5594616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T05:01:33.5590892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:01:34.5588720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T05:01:35.5595033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:01:36.5591257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T05:01:37.5597516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T05:01:38.5597395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-08T05:01:39.5593691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-08T05:01:40.5591276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T05:01:41.5597489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T05:01:42.5594535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-08T05:01:43.5590830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:01:44.5598125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-08T05:01:45.5599260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T05:01:46.5597874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T05:01:47.5594125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T05:01:48.5600344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T05:01:49.5599424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-08T05:01:50.5595740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T05:01:51.5598414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:01:52.5594714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T05:01:53.5602275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T05:01:54.5600980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:01:55.5597226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T05:01:56.5603440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:01:57.5601944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:01:58.5598261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:01:59.5595846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:02:00.5596725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T05:02:01.5602942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-08T05:02:02.5599228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-08T05:02:03.5605437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T05:02:04.5606727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T05:02:05.5598251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T05:02:06.5604513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T05:02:07.5601888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T05:02:08.5608113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:02:09.5608159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:02:10.5606357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.63,****.**,****.**,****.**
2022-04-08T05:02:11.5602635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T05:02:12.5509286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-08T05:02:13.5605147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-08T05:02:14.5601511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:02:15.5604037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T05:02:16.5602659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:02:17.5509264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-08T05:02:18.5505576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T05:02:19.5501899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T05:02:20.5509474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T05:02:21.5511538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T05:02:22.5509984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T05:02:23.5507771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-08T05:02:24.5505788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.63,****.**,****.**,****.**
2022-04-08T05:02:25.5504890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-08T05:02:26.5511139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T05:02:27.5508130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:02:28.5514397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T05:02:29.5510702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:02:30.5506959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:02:31.5513201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:02:32.5512795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.69,****.**,****.**,****.**
2022-04-08T05:02:33.5509018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-08T05:02:34.5508818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-08T05:02:35.5515046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-08T05:02:36.5511825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T05:02:37.5508117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T05:02:38.5514319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T05:02:39.5510865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:02:40.5517136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T05:02:41.5514085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T05:02:42.5510283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:02:43.5513268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T05:02:44.5519507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-08T05:02:45.5517150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.68,****.**,****.**,****.**
2022-04-08T05:02:46.5519036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-08T05:02:47.5520332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T05:02:48.5516527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T05:02:49.5519701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T05:02:50.5521645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T05:02:51.5517893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T05:02:52.5514216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T05:02:53.5513049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:02:54.5519314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.77,****.**,****.**,****.**
2022-04-08T05:02:55.5516246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T05:02:56.5522475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T05:02:57.5519836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T05:02:58.5517534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.68,****.**,****.**,****.**
2022-04-08T05:02:59.5523775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-08T05:03:00.5521341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T05:03:01.5517616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T05:03:02.5523837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-08T05:03:03.5520180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T05:03:04.5516446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:03:05.5522667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T05:03:06.5518929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T05:03:07.5522408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T05:03:08.5520008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T05:03:09.5526249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:03:10.5520218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:03:11.5524953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:03:12.5523366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:03:13.5525052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T05:03:14.5527108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T05:03:15.5525812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T05:03:16.5522053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T05:03:17.5528997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T05:03:18.5525273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T05:03:19.5524825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.68,****.**,****.**,****.**
2022-04-08T05:03:20.5531031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T05:03:21.5527367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:03:22.5523615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T05:03:23.5430212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T05:03:24.5427192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T05:03:25.5424818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:03:26.5431048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:03:27.5425095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T05:03:28.5431324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T05:03:29.5428325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-08T05:03:30.5426185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-08T05:03:31.5432377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-08T05:03:32.5429957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T05:03:33.5428647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T05:03:34.5434862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-08T05:03:35.5431117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T05:03:36.5429388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:03:37.5435632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:03:38.5432789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.85,****.**,****.**,****.**
2022-04-08T05:03:39.5429127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-08T05:03:40.5435366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.77,****.**,****.**,****.**
2022-04-08T05:03:41.5431614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.68,****.**,****.**,****.**
2022-04-08T05:03:42.5428846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-08T05:03:43.5437218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T05:03:44.5436507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-08T05:03:45.5432811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T05:03:46.5439049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T05:03:47.5435307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T05:03:48.5432854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:03:49.5439160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.81,****.**,****.**,****.**
2022-04-08T05:03:50.5438653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:03:51.5434978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-08T05:03:52.5431982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T05:03:53.5441002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-08T05:03:54.5439185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T05:03:55.5435474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T05:03:56.5441652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T05:03:57.5440076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T05:03:58.5436330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T05:03:59.5443063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T05:04:00.5439343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-08T05:04:01.5435726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T05:04:02.5441856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:04:03.5438172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:04:04.5444881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:04:05.5439283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-08T05:04:06.5437884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-08T05:04:07.5444193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T05:04:08.5440426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T05:04:09.5476538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T05:04:10.5444493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T05:04:11.5442423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-08T05:04:12.5440941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.72,****.**,****.**,****.**
2022-04-08T05:04:13.5447242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:04:14.5444169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:04:15.5440434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T05:04:16.5444445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:04:17.5442041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T05:04:18.5441113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:04:19.5448731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:04:20.5447714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:04:21.5445367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:04:22.5441684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-08T05:04:23.5447924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-08T05:04:24.5447520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-08T05:04:25.5448681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T05:04:26.5444952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T05:04:27.5448906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-08T05:04:28.5351257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T05:04:29.5444873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:04:30.5351503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:04:31.5352325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:04:32.5350314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:04:33.5346592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.69,****.**,****.**,****.**
2022-04-08T05:04:34.5352812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:04:35.5349112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:04:36.5355392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T05:04:37.5352327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:04:38.5348603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T05:04:39.5354820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T05:04:40.5351119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T05:04:41.5348759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-08T05:04:42.5356345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:04:43.5352614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:04:44.5348878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T05:04:45.5355169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:04:46.5351444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:04:47.5352289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T05:04:48.5352681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:04:49.5358933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T05:04:50.5359341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:04:51.5355595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:04:52.5352976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T05:04:53.5359238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T05:04:54.5356447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T05:04:55.5352764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T05:04:56.5359707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-08T05:04:57.5357690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.71,****.**,****.**,****.**
2022-04-08T05:04:58.5355516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T05:04:59.5354836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.69,****.**,****.**,****.**
2022-04-08T05:05:00.5361045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T05:05:01.5357353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T05:05:02.5363574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:05:03.5360594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:05:04.5356833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:05:05.5363095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:05:06.5359347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-08T05:05:07.5357003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T05:05:08.5396992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T05:05:09.5371959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-08T05:05:10.5365648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T05:05:11.5363359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T05:05:12.5358308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T05:05:13.5364465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:05:14.5362066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:05:15.5358371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:05:16.5364605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:05:17.5360869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-08T05:05:18.5368673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.67,****.**,****.**,****.**
2022-04-08T05:05:19.5364906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-08T05:05:20.5361196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T05:05:21.5369583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-08T05:05:22.5365872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T05:05:23.5366280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T05:05:24.5364943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:05:25.5370115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:05:26.5366408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:05:27.5362700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:05:28.5368963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:05:29.5366565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:05:30.5364740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-08T05:05:31.5369347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-08T05:05:32.5365618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:05:33.5372799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T05:05:34.5369034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T05:05:35.5368614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:05:36.5364919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:05:37.5272717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T05:05:38.5366924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:05:39.5273612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T05:05:40.5269895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:05:41.5276118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:05:42.5272380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-08T05:05:43.5268922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T05:05:44.5275196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T05:05:45.5269241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:05:46.5275495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T05:05:47.5271768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T05:05:48.5270208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T05:05:49.5272497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T05:05:50.5274464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T05:05:51.5270697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T05:05:52.5276963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T05:05:53.5275775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-08T05:05:54.5273412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.72,****.**,****.**,****.**
2022-04-08T05:05:55.5275159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-08T05:05:56.5271443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T05:05:57.5278616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:05:58.5274875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:05:59.5281084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:06:00.5277356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:06:01.5273652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.69,****.**,****.**,****.**
2022-04-08T05:06:02.5279915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T05:06:03.5280456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T05:06:04.5280266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T05:06:05.5282148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-08T05:06:06.5278462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-08T05:06:07.5284726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T05:06:08.5281004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T05:06:09.5277256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:06:10.5279037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T05:06:11.5278133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:06:12.5285739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:06:13.5281951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-08T05:06:14.5285630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-08T05:06:15.5284332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T05:06:16.5282317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-08T05:06:17.5278611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:06:18.5284790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-08T05:06:19.5281139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T05:06:20.5282058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:06:21.5283485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T05:06:22.5279769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:06:23.5285965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-08T05:06:24.5286082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-08T05:06:25.5282388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T05:06:26.5288695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-08T05:06:27.5284896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:06:28.5291138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T05:06:29.5287400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:06:30.5283660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T05:06:31.5290012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:06:32.5287886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:06:33.5290272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:06:34.5286539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T05:06:35.5283803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:06:36.5290011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T05:06:37.5292883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-08T05:06:38.5291880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T05:06:39.5288171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:06:40.5294413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T05:06:41.5292830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:06:42.5289166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T05:06:43.5195796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:06:44.5192071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:06:45.5287976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T05:06:46.5195119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-08T05:06:47.5193655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T05:06:48.5191543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-08T05:06:49.5197732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-08T05:06:50.5193990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T05:06:51.5190290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-08T05:06:52.5196532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T05:06:53.5192877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T05:06:54.5199097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T05:06:55.5196660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:06:56.5191566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T05:06:57.5197795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T05:06:58.5194113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T05:06:59.5198932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T05:07:00.5195225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:07:01.5201448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:07:02.5197727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:07:03.5194051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T05:07:04.5200249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:07:05.5196549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T05:07:06.5202783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T05:07:07.5199039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T05:07:08.5196645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-08T05:07:09.5202889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T05:07:10.5199197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T05:07:11.5195490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:07:12.5201711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:07:13.5198572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:07:14.5204804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T05:07:15.5198295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T05:07:16.5204513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:07:17.5198517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T05:07:18.5204725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T05:07:19.5202171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T05:07:20.5198444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T05:07:21.5201827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T05:07:22.5208055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T05:07:23.5208040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-08T05:07:24.5206071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-08T05:07:25.5205118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:07:26.5201379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:07:27.5204662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:07:28.5200940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:07:29.5207137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.67,****.**,****.**,****.**
2022-04-08T05:07:30.5205966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-08T05:07:31.5202257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:07:32.5208491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:07:33.5208142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T05:07:34.5209225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T05:07:35.5211123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T05:07:36.5207408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:07:37.5204269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:07:38.5210496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T05:07:39.5207449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:07:40.5205521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-08T05:07:41.5211725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-08T05:07:42.5208353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T05:07:43.5214596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T05:07:44.5210831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T05:07:45.5207429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:07:46.5213671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T05:07:47.5213216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T05:07:48.5209511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:07:49.5210603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:07:50.5208652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:07:51.5115300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-08T05:07:52.5112114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T05:07:53.5118363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T05:07:54.5115524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-08T05:07:55.5111834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T05:07:56.5118035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T05:07:57.5114347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T05:07:58.5118114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:07:59.5117139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T05:08:00.5113443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:08:01.5119713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:08:02.5115916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T05:08:03.5112248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-08T05:08:04.5118474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-08T05:08:05.5114703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:08:06.5120950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T05:08:07.5117243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T05:08:08.5113576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T05:08:09.5119784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T05:08:10.5115214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:08:11.5121479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:08:12.5117774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T05:08:13.5123979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T05:08:14.5124925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-08T05:08:15.5122890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T05:08:16.5124418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T05:08:17.5122860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T05:08:18.5119154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:08:19.5119082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T05:08:20.5125334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:08:21.5122731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:08:22.5123624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:08:23.5118426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:08:24.5120190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-08T05:08:25.5119388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-08T05:08:26.5126553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T05:08:27.5122910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T05:08:28.5129085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T05:08:29.5125596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T05:08:30.5124255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T05:08:31.5124689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:08:32.5130894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:08:33.5124806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:08:34.5129487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:08:35.5125781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T05:08:36.5132016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:08:37.5128297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:08:38.5124583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T05:08:39.5131892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-08T05:08:40.5129944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T05:08:41.5127561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:08:42.5133813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:08:43.5130825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:08:44.5126868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T05:08:45.5127144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:08:46.5129893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:08:47.5126155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T05:08:48.5132396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:08:49.5134175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:08:50.5136061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-08T05:08:51.5132293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T05:08:52.5129117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:08:53.5131048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T05:08:54.5129116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T05:08:55.5131334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T05:08:56.5037931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:08:57.5133805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.79,****.**,****.**,****.**
2022-04-08T05:08:58.5130108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:08:59.5036719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T05:09:00.5033007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-08T05:09:01.5039265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-08T05:09:02.5035541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-08T05:09:03.5031821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T05:09:04.5039011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T05:09:05.5035245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:09:06.5032941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T05:09:07.5039196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:09:08.5035405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-08T05:09:09.5033258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:09:10.5039438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T05:09:11.5043486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T05:09:12.5042520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-08T05:09:13.5040558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T05:09:14.5042004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T05:09:15.5038314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:09:16.5035519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:09:17.5041717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:09:18.5038012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:09:19.5044223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T05:09:20.5037692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T05:09:21.5046705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:09:22.5042929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:09:23.5042769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T05:09:24.5041383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-08T05:09:25.5047627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T05:09:26.5044821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:09:27.5042413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:09:28.5048649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:09:29.5045070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:09:30.5019624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:09:31.4950911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:09:32.4894446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T05:09:33.4900660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T05:09:34.4897475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:09:35.4895910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:09:36.4893936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:09:37.4900158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:09:38.4894404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:09:39.4895177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:09:40.4901436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:09:41.4897705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.66,****.**,****.**,****.**
2022-04-08T05:09:42.4894608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-08T05:09:43.4895344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-08T05:09:44.4904346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T05:09:45.4900591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-08T05:09:46.4897849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-08T05:09:47.4898507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T05:09:48.4904750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T05:09:49.4902564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T05:09:50.4898866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:09:51.4905058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:09:52.4903339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T05:09:53.4902367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.76,****.**,****.**,****.**
2022-04-08T05:09:54.4898659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.69,****.**,****.**,****.**
2022-04-08T05:09:55.4904895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-08T05:09:56.4901159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-08T05:09:57.4907417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-08T05:09:58.4903692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T05:09:59.4901339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T05:10:00.4907605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T05:10:01.4903815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T05:10:02.4910107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:10:03.4906698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-08T05:10:04.4810569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-08T05:10:05.4806835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.73,****.**,****.**,****.**
2022-04-08T05:10:06.4902722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-08T05:10:07.4809324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:10:08.4807138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.72,****.**,****.**,****.**
2022-04-08T05:10:09.4803447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:10:10.4809725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T05:10:11.4805976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T05:10:12.4806498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:10:13.4812765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T05:10:14.4809964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T05:10:15.4806243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-08T05:10:16.4809711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T05:10:17.4808421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T05:10:18.4806376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-08T05:10:19.4812592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-08T05:10:20.4809824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T05:10:21.4816065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T05:10:22.4812378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:10:23.4808633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:10:24.4816042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:10:25.4817495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-08T05:10:26.4809281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.69,****.**,****.**,****.**
2022-04-08T05:10:27.4817069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-08T05:10:28.4813273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T05:10:29.4809603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T05:10:30.4818820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T05:10:31.4815098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T05:10:32.4815457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-08T05:10:33.4811762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T05:10:34.4818351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:10:35.4820055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:10:36.4818643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-08T05:10:37.4814963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:10:38.4821200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:10:39.4817523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T05:10:40.4815252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T05:10:41.4812958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:10:42.4819164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T05:10:43.4823113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:10:44.4821793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:10:45.4818033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:10:46.4818520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T05:10:47.4814817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.61,****.**,****.**,****.**
2022-04-08T05:10:48.4821527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T05:10:49.4817774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-08T05:10:50.4824571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-08T05:10:51.4820826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.73,****.**,****.**,****.**
2022-04-08T05:10:52.4817114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T05:10:53.4823353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:10:54.4819634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:10:55.4826156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T05:10:56.4824190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:10:57.4825432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:10:58.4824509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-08T05:10:59.4820735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T05:11:00.4821418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T05:11:01.4827645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T05:11:02.4823918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:11:03.4820228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-08T05:11:04.4826441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T05:11:05.4822756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T05:11:06.4828987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T05:11:07.4828632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T05:11:08.4826479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:11:09.4825691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-08T05:11:10.4831922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-08T05:11:11.4729185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:11:12.4825004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-08T05:11:13.4732611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-08T05:11:14.4728881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-08T05:11:15.4725202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-08T05:11:16.4731415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T05:11:17.4727704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T05:11:18.4733501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-08T05:11:19.4729840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:11:20.4726581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.81,****.**,****.**,****.**
2022-04-08T05:11:21.4732813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.87,****.**,****.**,****.**
2022-04-08T05:11:22.4729080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T05:11:23.4735336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.80,****.**,****.**,****.**
2022-04-08T05:11:24.4726936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-08T05:11:25.4733111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-08T05:11:26.4729964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T05:11:27.4736184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T05:11:28.4732460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-08T05:11:29.4732081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T05:11:30.4738339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T05:11:31.4734607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.61,****.**,****.**,****.**
2022-04-08T05:11:32.4730866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.68,****.**,****.**,****.**
2022-04-08T05:11:33.4737174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.74,****.**,****.**,****.**
2022-04-08T05:11:34.4733408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-08T05:11:35.4739665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:11:36.4735904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:11:37.4732204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:11:38.4732928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:11:39.4740484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:11:40.4736791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:11:41.4733069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:11:42.4739322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-08T05:11:43.4736923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T05:11:44.4733158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T05:11:45.4739420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T05:11:46.4742342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T05:11:47.4738630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T05:11:48.4734985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T05:11:49.4743730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T05:11:50.4735690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:11:51.4741915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:11:52.4742008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:11:53.4740226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T05:11:54.4738043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:11:55.4737295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-08T05:11:56.4743491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-08T05:11:57.4739790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T05:11:58.4746013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:11:59.4742315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T05:12:00.4741866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T05:12:01.4748013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:12:02.4744315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:12:03.4746027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:12:04.4744622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.63,****.**,****.**,****.**
2022-04-08T05:12:05.4740969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T05:12:06.4747132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-08T05:12:07.4743411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T05:12:08.4749668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:12:09.4745960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T05:12:10.4742276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-08T05:12:11.4742776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T05:12:12.4743857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:12:13.4750052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T05:12:14.4746393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:12:15.4743179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-08T05:12:16.4747122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T05:12:17.4794422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:12:18.4650580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T05:12:19.4746471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T05:12:20.4648339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:12:21.4745203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T05:12:22.4651834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T05:12:23.4653102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T05:12:24.4650711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T05:12:25.4646984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:12:26.4653673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.69,****.**,****.**,****.**
2022-04-08T05:12:27.4650022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.64,****.**,****.**,****.**
2022-04-08T05:12:28.4656178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-08T05:12:29.4654972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T05:12:30.4651259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T05:12:31.4652503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-08T05:12:32.4648752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-08T05:12:33.4655044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:12:34.4651309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T05:12:35.4657522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:12:36.4653800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:12:37.4650201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.71,****.**,****.**,****.**
2022-04-08T05:12:38.4656320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.62,****.**,****.**,****.**
2022-04-08T05:12:39.4654763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.51,****.**,****.**,****.**
2022-04-08T05:12:40.4651042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T05:12:41.4658126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T05:12:42.4654475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.59,****.**,****.**,****.**
2022-04-08T05:12:43.4661188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-08T05:12:44.4660047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T05:12:45.4658105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-08T05:12:46.4653086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T05:12:47.4659330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:12:48.4655564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:12:49.4661838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T05:12:50.4655718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.75,****.**,****.**,****.**
2022-04-08T05:12:51.4661172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-08T05:12:52.4657435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T05:12:53.4660892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-08T05:12:54.4657178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T05:12:55.4663378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T05:12:56.4659147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T05:12:57.4665408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T05:12:58.4662998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T05:12:59.4659279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-08T05:13:00.4665542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-08T05:13:01.4661836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T05:13:02.4658100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T05:13:03.4664316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-08T05:13:04.4664972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:13:05.4666886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:13:06.4665301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T05:13:07.4667112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-08T05:13:08.4663423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T05:13:09.4660677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T05:13:10.4667975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-08T05:13:11.4666451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-08T05:13:12.4662732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T05:13:13.4669655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T05:13:14.4665940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T05:13:15.4663782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T05:13:16.4671555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T05:13:17.4666108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T05:13:18.4668028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:13:19.4664336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:13:20.4671059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:13:21.4667303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T05:13:22.4668673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:13:23.4669632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:13:24.4671588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T05:13:25.4668987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T05:13:26.4571495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-08T05:13:27.4667363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T05:13:28.4573999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:13:29.4570288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T05:13:30.4576538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T05:13:31.4569583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:13:32.4575771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:13:33.4572564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:13:34.4568881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:13:35.4576413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:13:36.4571184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T05:13:37.4569443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T05:13:38.4577318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:13:39.4575888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:13:40.4572167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:13:41.4578422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:13:42.4574699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:13:43.4581012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-08T05:13:44.4577274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T05:13:45.4573538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T05:13:46.4580265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:13:47.4576531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T05:13:48.4573948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:13:49.4580165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-08T05:13:50.4577580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-08T05:13:51.4573936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:13:52.4583505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:13:53.4579795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:13:54.4576066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.72,****.**,****.**,****.**
2022-04-08T05:13:55.4582323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:13:56.4578585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:13:57.4646602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T05:13:58.4581081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-08T05:13:59.4577853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-08T05:14:00.4579574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T05:14:01.4585841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-08T05:14:02.4582090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:14:03.4578436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:14:04.4582858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:14:05.4584805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-08T05:14:06.4581134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.79,****.**,****.**,****.**
2022-04-08T05:14:07.4587347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-08T05:14:08.4583625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-08T05:14:09.4584493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-08T05:14:10.4586431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:14:11.4582667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-08T05:14:12.4589633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:14:13.4587462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T05:14:14.4585890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:14:15.4582205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:14:16.4588379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-08T05:14:17.4584671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-08T05:14:18.4582755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-08T05:14:19.4588946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:14:20.4585932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:14:21.4583364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:14:22.4589556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T05:14:23.4585809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T05:14:24.4592091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:14:25.4588352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:14:26.4585649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:14:27.4593943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T05:14:28.4591819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:14:29.4588093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:14:30.4592273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T05:14:31.4589473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:14:32.4588734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:14:33.4495348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T05:14:34.4491661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-08T05:14:35.4496415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T05:14:36.4492683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T05:14:37.4490310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:14:38.4496485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-08T05:14:39.4494094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T05:14:40.4495056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-08T05:14:41.4493203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:14:42.4492028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:14:43.4496618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:14:44.4492864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-08T05:14:45.4499616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-08T05:14:46.4495891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:14:47.4492927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T05:14:48.4499119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:14:49.4499199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.74,****.**,****.**,****.**
2022-04-08T05:14:50.4495457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T05:14:51.4501683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-08T05:14:52.4497984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.67,****.**,****.**,****.**
2022-04-08T05:14:53.4494284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T05:14:54.4501465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-08T05:14:55.4497720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:14:56.4503960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:14:57.4500253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:14:58.4496523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:14:59.4502747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:15:00.4497472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.72,****.**,****.**,****.**
2022-04-08T05:15:01.4503707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T05:15:02.4499962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T05:15:03.4506237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T05:15:04.4503884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-08T05:15:05.4500176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T05:15:06.4506908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T05:15:07.4503186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:15:08.4500816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T05:15:09.4507037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:15:10.4503320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:15:11.4499606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T05:15:12.4506774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-08T05:15:13.4503040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.81,****.**,****.**,****.**
2022-04-08T05:15:14.4509210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T05:15:15.4505573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:15:16.4501866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.78,****.**,****.**,****.**
2022-04-08T05:15:17.4508523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-08T05:15:18.4506567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:15:19.4502877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:15:20.4502953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:15:21.4504443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:15:22.4503050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-08T05:15:23.4511045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T05:15:24.4507268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T05:15:25.4513498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T05:15:26.4512433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-08T05:15:27.4504412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:15:28.4510640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:15:29.4506898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T05:15:30.4513156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T05:15:31.4511390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:15:32.4507651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:15:33.4513902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:15:34.4515496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:15:35.4513923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:15:36.4510176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:15:37.4517413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:15:38.4513663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:15:39.4509958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:15:40.4416585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-08T05:15:41.4512429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T05:15:42.4509332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:15:43.4413711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:15:44.4410031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T05:15:45.4411130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T05:15:46.4418490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:15:47.4414796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-08T05:15:48.4411073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-08T05:15:49.4417293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:15:50.4413572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-08T05:15:51.4419806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T05:15:52.4418284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T05:15:53.4420643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:15:54.4416880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:15:55.4416532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-08T05:15:56.4422802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:15:57.4419630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:15:58.4415850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:15:59.4419833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:16:00.4416124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T05:16:01.4422311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T05:16:02.4418591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:16:03.4424864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:16:04.4421093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T05:16:05.4417426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:16:06.4423626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-08T05:16:07.4419974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-08T05:16:08.4418407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-08T05:16:09.4424643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T05:16:10.4421596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T05:16:11.4427879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T05:16:12.4424110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:16:13.4420413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:16:14.4426618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:16:15.4422947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:16:16.4424191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:16:17.4420554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T05:16:18.4427672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:16:19.4425333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T05:16:20.4421580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T05:16:21.4429482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T05:16:22.4425780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T05:16:23.4432006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:16:24.4428265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:16:25.4424572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:16:26.4423599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:16:27.4429787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:16:28.4426077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-08T05:16:29.4432337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T05:16:30.4428642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:16:31.4424967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:16:32.4431137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:16:33.4427462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:16:34.4433624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:16:35.4429919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:16:36.4426590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:16:37.4434660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:16:38.4430795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:16:39.4435006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T05:16:40.4431272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T05:16:41.4437500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.78,****.**,****.**,****.**
2022-04-08T05:16:42.4429629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T05:16:43.4435805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-08T05:16:44.4432828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T05:16:45.4439069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T05:16:46.4435327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:16:47.4431690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T05:16:48.4340029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T05:16:49.4338069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:16:50.4334359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-08T05:16:51.4340604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:16:52.4336849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:16:53.4333119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T05:16:54.4339349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T05:16:55.4335618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T05:16:56.4341924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:16:57.4341000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:16:58.4337246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:16:59.4343510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:17:00.4339815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:17:01.4336012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:17:02.4342297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T05:17:03.4338558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T05:17:04.4344833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T05:17:05.4341111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T05:17:06.4338331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-08T05:17:07.4344604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T05:17:08.4340854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-08T05:17:09.4340295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T05:17:10.4346552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:17:11.4342849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:17:12.4339080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-08T05:17:13.4347105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-08T05:17:14.4341109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:17:15.4340151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-08T05:17:16.4342061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T05:17:17.4346039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:17:18.4342355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:17:19.4343119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:17:20.4344451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T05:17:21.4350719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:17:22.4347677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:17:23.4344011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.74,****.**,****.**,****.**
2022-04-08T05:17:24.4350941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-08T05:17:25.4347202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T05:17:26.4343492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-08T05:17:27.4349765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T05:17:28.4344146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-08T05:17:29.4345742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:17:30.4350738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:17:31.4349170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T05:17:32.4351311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:17:33.4347608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:17:34.4353843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.76,****.**,****.**,****.**
2022-04-08T05:17:35.4350127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T05:17:36.4354254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-08T05:17:37.4349078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T05:17:38.4355252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:17:39.4355169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:17:40.4346913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:17:41.4353109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T05:17:42.4350114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T05:17:43.4349154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:17:44.4355392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:17:45.4352386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.76,****.**,****.**,****.**
2022-04-08T05:17:46.4358646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-08T05:17:47.4358717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.63,****.**,****.**,****.**
2022-04-08T05:17:48.4355030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-08T05:17:49.4351289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T05:17:50.4357552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-08T05:17:51.4353820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-08T05:17:52.4260500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-08T05:17:53.4356326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-08T05:17:54.4352591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T05:17:55.4259255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T05:17:56.4256477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.82,****.**,****.**,****.**
2022-04-08T05:17:57.4352348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.69,****.**,****.**,****.**
2022-04-08T05:17:58.4259661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-08T05:17:59.4255951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-08T05:18:00.4262217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-08T05:18:01.4258510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.63,****.**,****.**,****.**
2022-04-08T05:18:02.4254756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-08T05:18:03.4261006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T05:18:04.4257286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T05:18:05.4263501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T05:18:06.4255886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T05:18:07.4262077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-08T05:18:08.4258974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.83,****.**,****.**,****.**
2022-04-08T05:18:09.4258418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-08T05:18:10.4264610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-08T05:18:11.4264922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:18:12.4261211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:18:13.4258207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:18:14.4265293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:18:15.4267208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:18:16.4263546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:18:17.4259819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:18:18.4266000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-08T05:18:19.4263665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:18:20.4268864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T05:18:21.4265134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T05:18:22.4264798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T05:18:23.4261169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:18:24.4268645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-08T05:18:25.4264959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-08T05:18:26.4271186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:18:27.4267448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T05:18:28.4263757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:18:29.4262955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-08T05:18:30.4269158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-08T05:18:31.4303547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T05:18:32.4271673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T05:18:33.4267971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T05:18:34.4271948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:18:35.4268215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:18:36.4274429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T05:18:37.4270725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:18:38.4268364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-08T05:18:39.4286339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:18:40.4271136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:18:41.4269737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-08T05:18:42.4271157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:18:43.4274006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:18:44.4270306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:18:45.4276597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-08T05:18:46.4272819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T05:18:47.4269090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:18:48.4275352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:18:49.4271609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:18:50.4277865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:18:51.4274114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-08T05:18:52.4270371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-08T05:18:53.4276640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-08T05:18:54.4274509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:18:55.4280740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-08T05:18:56.4277012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-08T05:18:57.4273285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T05:18:58.4280613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:18:59.4276851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T05:19:00.4274143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:19:01.4180757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:19:02.4276663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-08T05:19:03.4183280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T05:19:04.4179588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T05:19:05.4175857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:19:06.4183393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:19:07.4182032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T05:19:08.4178316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T05:19:09.4185121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-08T05:19:10.4181365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:19:11.4178580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:19:12.4182913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:19:13.4181322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T05:19:14.4183891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T05:19:15.4180168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.75,****.**,****.**,****.**
2022-04-08T05:19:16.4186449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-08T05:19:17.4182748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-08T05:19:18.4179000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T05:19:19.4187583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T05:19:20.4186894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T05:19:21.4184492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T05:19:22.4180798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T05:19:23.4188156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T05:19:24.4190075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-08T05:19:25.4187618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-08T05:19:26.4183932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:19:27.4190911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-08T05:19:28.4182623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.74,****.**,****.**,****.**
2022-04-08T05:19:29.4188880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-08T05:19:30.4185168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T05:19:31.4191423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T05:19:32.4187670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T05:19:33.4188004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T05:19:34.4186212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:19:35.4184650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-08T05:19:36.4190906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.85,****.**,****.**,****.**
2022-04-08T05:19:37.4187698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-08T05:19:38.4193902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-08T05:19:39.4190232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-08T05:19:40.4186493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-08T05:19:41.4193398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-08T05:19:42.4191860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:19:43.4188134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T05:19:44.4194880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T05:19:45.4191141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:19:46.4189024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-08T05:19:47.4192909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-08T05:19:48.4192025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.84,****.**,****.**,****.**
2022-04-08T05:19:49.4193591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-08T05:19:50.4189818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:19:51.4189697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-08T05:19:52.4195924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T05:19:53.4190182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-08T05:19:54.4196368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T05:19:55.4196151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:19:56.4192416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:19:57.4199374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.83,****.**,****.**,****.**
2022-04-08T05:19:58.4195625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-08T05:19:59.4191932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-08T05:20:00.4198194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:20:01.4194425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:20:02.4200704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T05:20:03.4196974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:20:04.4193274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:20:05.4199465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T05:20:06.4197088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:20:07.4103722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T05:20:08.4203802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-08T05:20:09.4100536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.83,****.**,****.**,****.**
2022-04-08T05:20:10.4196462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.75,****.**,****.**,****.**
2022-04-08T05:20:11.4103069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.69,****.**,****.**,****.**
2022-04-08T05:20:12.4099290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:20:13.4105563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:20:14.4101849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T05:20:15.4098103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T05:20:16.4104344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:20:17.4100634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:20:18.4100759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:20:19.4107083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T05:20:20.4103303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:20:21.4099566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T05:20:22.4119664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T05:20:23.4102608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T05:20:24.4100843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T05:20:25.4109070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:20:26.4100325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:20:27.4106490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T05:20:28.4103715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T05:20:29.4109938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:20:30.4106245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T05:20:31.4102505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:20:32.4109905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T05:20:33.4106207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-08T05:20:34.4112448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T05:20:35.4104283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-08T05:20:36.4110510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-08T05:20:37.4107860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-08T05:20:38.4109405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-08T05:20:39.4105718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-08T05:20:40.4112667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:20:41.4108937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.76,****.**,****.**,****.**
2022-04-08T05:20:42.4112725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-08T05:20:43.4109022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-08T05:20:44.4106676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T05:20:45.4110609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T05:20:46.4106938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-08T05:20:47.4113831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-08T05:20:48.4110124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-08T05:20:49.4116352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T05:20:50.4112634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T05:20:51.4108930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T05:20:52.4115087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.80,****.**,****.**,****.**
2022-04-08T05:20:53.4111385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-08T05:20:54.4112694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:20:55.4110351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T05:20:56.4116552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-08T05:20:57.4112826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T05:20:58.4112499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T05:20:59.4118793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:21:00.4118269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T05:21:01.4114523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-08T05:21:02.4120801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T05:21:03.4117077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-08T05:21:04.4113373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-08T05:21:05.4119643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.84,****.**,****.**,****.**
2022-04-08T05:21:06.4115887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-08T05:21:07.4116294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-08T05:21:08.4117785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:21:09.4114049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T05:21:10.4121836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-08T05:21:11.4116360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-08T05:21:12.4117504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T05:21:13.4116106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T05:21:14.4122368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-08T05:21:15.4118656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-08T05:21:16.4025331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.84,****.**,****.**,****.**
2022-04-08T05:21:17.4021611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T05:21:18.4024320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T05:21:19.4022948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:21:20.4019257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T05:21:21.4025484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T05:21:22.4021778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:21:23.4028002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T05:21:24.4024810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T05:21:25.4022999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-08T05:21:26.4021048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:21:27.4029202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T05:21:28.4027886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:21:29.4024161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:21:30.4020442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T05:21:31.4026681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T05:21:32.4022935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:21:33.4022221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:21:34.4030413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T05:21:35.4026717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:21:36.4023008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-08T05:21:37.4029137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-08T05:21:38.4027371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:21:39.4023675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T05:21:40.4023958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-08T05:21:41.4025903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-08T05:21:42.4033864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-08T05:21:43.4031254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-08T05:21:44.4027565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T05:21:45.4033801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T05:21:46.4026779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T05:21:47.4033013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-08T05:21:48.4030269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.85,****.**,****.**,****.**
2022-04-08T05:21:49.4009052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.78,****.**,****.**,****.**
2022-04-08T05:21:50.3933674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-08T05:21:51.3882408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T05:21:52.3879534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:21:53.3885834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-08T05:21:54.3885793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-08T05:21:55.3882078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T05:21:56.3888293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T05:21:57.3887632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T05:21:58.3883983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.89,****.**,****.**,****.**
2022-04-08T05:21:59.3884346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-08T05:22:00.3880639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-08T05:22:01.3886851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:22:02.3883098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:22:03.3889343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-08T05:22:04.3885639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:22:05.3881958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T05:22:06.3889471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-08T05:22:07.3885769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T05:22:08.3891981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:22:09.3890592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.74,****.**,****.**,****.**
2022-04-08T05:22:10.3886923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-08T05:22:11.3893168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:22:12.3889421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T05:22:13.3890956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.79,****.**,****.**,****.**
2022-04-08T05:22:14.3888501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.88,****.**,****.**,****.**
2022-04-08T05:22:15.3894753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-08T05:22:16.3892422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T05:22:17.3888724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-08T05:22:18.3894908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:22:19.3892686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:22:20.3888919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-08T05:22:21.3893189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:22:22.3795553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T05:22:23.3892907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T05:22:24.3891147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-08T05:22:25.3797809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-08T05:22:26.3794102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:22:27.3790379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T05:22:28.3796659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T05:22:29.3792888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:22:30.3799127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:22:31.3799693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-08T05:22:32.3795989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-08T05:22:33.3792269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T05:22:34.3798522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-08T05:22:35.3796810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T05:22:36.3795370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:22:37.3801629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:22:38.3797938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T05:22:39.3794222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:22:40.3800454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:22:41.3796776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:22:42.3794571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-08T05:22:43.3802285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:22:44.3798595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T05:22:45.3802771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-08T05:22:46.3801441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-08T05:22:47.3797674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T05:22:48.3797762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:22:49.3804016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T05:22:50.3846570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:22:51.3798777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:22:52.3796737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:22:53.3803062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T05:22:54.3799337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-08T05:22:55.3806040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-08T05:22:56.3803507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-08T05:22:57.3799809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T05:22:58.3806418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-08T05:22:59.3802714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-08T05:23:00.3808951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:23:01.3805294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:23:02.3801573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T05:23:03.3807722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:23:04.3806193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:23:05.3802522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T05:23:06.3809853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.79,****.**,****.**,****.**
2022-04-08T05:23:07.3806175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.88,****.**,****.**,****.**
2022-04-08T05:23:08.3802472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-08T05:23:09.3808633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-08T05:23:10.3804912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T05:23:11.3811135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T05:23:12.3807444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-08T05:23:13.3805209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:23:14.3812769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:23:15.3809038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.74,****.**,****.**,****.**
2022-04-08T05:23:16.3810017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T05:23:17.3806298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T05:23:18.3813032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-08T05:23:19.3811255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-08T05:23:20.3807585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-08T05:23:21.3813827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-08T05:23:22.3810040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T05:23:23.3807899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-08T05:23:24.3815474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:23:25.3808079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:23:26.3815868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.74,****.**,****.**,****.**
2022-04-08T05:23:27.3810334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:23:28.3809364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T05:23:29.3815644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:23:30.3715502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T05:23:31.3811465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-08T05:23:32.3718007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T05:23:33.3714332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T05:23:34.3710594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-08T05:23:35.3714534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:23:36.3715626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:23:37.3713599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T05:23:38.3711575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T05:23:39.3720600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-08T05:23:40.3712596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-08T05:23:41.3718834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:23:42.3715069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:23:43.3713520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:23:44.3719778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:23:45.3716745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T05:23:46.3717873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:23:47.3717332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:23:48.3723635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-08T05:23:49.3719896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-08T05:23:50.3716202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T05:23:51.3716318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.83,****.**,****.**,****.**
2022-04-08T05:23:52.3722520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:23:53.3719399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:23:54.3725676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:23:55.3722730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:23:56.3724256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:23:57.3720559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:23:58.3727746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:23:59.3724088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T05:24:00.3721206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-08T05:24:01.3727438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-08T05:24:02.3723757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-08T05:24:03.3720036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-08T05:24:04.3727380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T05:24:05.3723671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:24:06.3721282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-08T05:24:07.3729048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:24:08.3725304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:24:09.3725347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:24:10.3726911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T05:24:11.3728938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-08T05:24:12.3725198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:24:13.3731402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T05:24:14.3730235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:24:15.3726552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:24:16.3732768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:24:17.3728368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:24:18.3727109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:24:19.3733346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:24:20.3730116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:24:21.3728122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.93,****.**,****.**,****.**
2022-04-08T05:24:22.3734404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-08T05:24:23.3730635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.82,****.**,****.**,****.**
2022-04-08T05:24:24.3726959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T05:24:25.3734276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T05:24:26.3730576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T05:24:27.3734535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:24:28.3730867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T05:24:29.3737074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:24:30.3735914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-08T05:24:31.3734586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T05:24:32.3732587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T05:24:33.3734550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-08T05:24:34.3730808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-08T05:24:35.3737034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-08T05:24:36.3733296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:24:37.3730718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T05:24:38.3637338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-08T05:24:39.3634604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T05:24:40.3732488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T05:24:41.3640876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:24:42.3637139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:24:43.3633441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:24:44.3639316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:24:45.3635643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:24:46.3641856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T05:24:47.3638123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:24:48.3634399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T05:24:49.3641244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:24:50.3639430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-08T05:24:51.3635760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T05:24:52.3641974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:24:53.3637195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T05:24:54.3643412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-08T05:24:55.3639711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-08T05:24:56.3645928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.86,****.**,****.**,****.**
2022-04-08T05:24:57.3637767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-08T05:24:58.3643946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-08T05:24:59.3640772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T05:25:00.3644725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:25:01.3640988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-08T05:25:02.3647202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-08T05:25:03.3643498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:25:04.3639820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T05:25:05.3640008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-08T05:25:06.3646234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-08T05:25:07.3642485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.87,****.**,****.**,****.**
2022-04-08T05:25:08.3640933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-08T05:25:09.3647167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T05:25:10.3650888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-08T05:25:11.3649268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T05:25:12.3651091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-08T05:25:13.3642628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:25:14.3648813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T05:25:15.3645832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:25:16.3652066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:25:17.3649424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-08T05:25:18.3645701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T05:25:19.3652420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:25:20.3648699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:25:21.3645040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:25:22.3653578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-08T05:25:23.3649866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-08T05:25:24.3651017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T05:25:25.3648797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T05:25:26.3647021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T05:25:27.3653284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T05:25:28.3650222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-08T05:25:29.3656513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.83,****.**,****.**,****.**
2022-04-08T05:25:30.3653243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-08T05:25:31.3652132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T05:25:32.3656374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T05:25:33.3652579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T05:25:34.3648897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:25:35.3655675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T05:25:36.3651908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:25:37.3652190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:25:38.3653307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.93,****.**,****.**,****.**
2022-04-08T05:25:39.3659499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-08T05:25:40.3655837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T05:25:41.3652055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.92,****.**,****.**,****.**
2022-04-08T05:25:42.3658339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.86,****.**,****.**,****.**
2022-04-08T05:25:43.3654947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-08T05:25:44.3561596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T05:25:45.3558399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:25:46.3556430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:25:47.3562639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:25:48.3559796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:25:49.3556069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.84,****.**,****.**,****.**
2022-04-08T05:25:50.3563053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-08T05:25:51.3559339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-08T05:25:52.3556739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T05:25:53.3564320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-08T05:25:54.3556255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:25:55.3604463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T05:25:56.3562784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-08T05:25:57.3559082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:25:58.3565357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:25:59.3561636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T05:26:00.3559887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-08T05:26:01.3566119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-08T05:26:02.3562338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-08T05:26:03.3558667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-08T05:26:04.3564858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.86,****.**,****.**,****.**
2022-04-08T05:26:05.3561182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-08T05:26:06.3568548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:26:07.3564794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-08T05:26:08.3561140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T05:26:09.3567332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:26:10.3563639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:26:11.3560603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-08T05:26:12.3566813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.85,****.**,****.**,****.**
2022-04-08T05:26:13.3563106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.92,****.**,****.**,****.**
2022-04-08T05:26:14.3569323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-08T05:26:15.3567177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-08T05:26:16.3563473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.87,****.**,****.**,****.**
2022-04-08T05:26:17.3563442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T05:26:18.3565350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T05:26:19.3571607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T05:26:20.3567831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:26:21.3564150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:26:22.3570384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.80,****.**,****.**,****.**
2022-04-08T05:26:23.3566226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.86,****.**,****.**,****.**
2022-04-08T05:26:24.3568202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-08T05:26:25.3574364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T05:26:26.3567562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:26:27.3572773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T05:26:28.3569052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T05:26:29.3569791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:26:30.3575968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:26:31.3572242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:26:32.3568524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:26:33.3574800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-08T05:26:34.3574246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-08T05:26:35.3570506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-08T05:26:36.3576748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-08T05:26:37.3573008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-08T05:26:38.3577545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-08T05:26:39.3572291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:26:40.3578529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:26:41.3574762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T05:26:42.3571098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:26:43.3577333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:26:44.3576763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.84,****.**,****.**,****.**
2022-04-08T05:26:45.3573021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T05:26:46.3573514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-08T05:26:47.3581712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T05:26:48.3580766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-08T05:26:49.3578798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:26:50.3580301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-08T05:26:51.3576602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:26:52.3483236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:26:53.3479498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T05:26:54.3476903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:26:55.3475805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T05:26:56.3482011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-08T05:26:57.3478335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-08T05:26:58.3480551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-08T05:26:59.3484957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T05:27:00.3481246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T05:27:01.3477515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:27:02.3483771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:27:03.3480064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T05:27:04.3486237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:27:05.3482063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:27:06.3482904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T05:27:07.3484439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T05:27:08.3480645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T05:27:09.3488330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-08T05:27:10.3484551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T05:27:11.3487676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T05:27:12.3489468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:27:13.3488260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:27:14.3485643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:27:15.3488244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:27:16.3484499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:27:17.3481719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-08T05:27:18.3489835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:27:19.3486163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:27:20.3482741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:27:21.3490315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T05:27:22.3485355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-08T05:27:23.3491644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-08T05:27:24.3487897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-08T05:27:25.3484490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T05:27:26.3492671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:27:27.3488923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:27:28.3485251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T05:27:29.3493305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T05:27:30.3491700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-08T05:27:31.3490258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:27:32.3492937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-08T05:27:33.3492786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-08T05:27:34.3491607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-08T05:27:35.3489721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-08T05:27:36.3495894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-08T05:27:37.3493070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T05:27:38.3489393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:27:39.3495589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-08T05:27:40.3491844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-08T05:27:41.3495502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-08T05:27:42.3491794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-08T05:27:43.3499495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-08T05:27:44.3490880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-08T05:27:45.3497090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T05:27:46.3493327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-08T05:27:47.3499634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-08T05:27:48.3497708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-08T05:27:49.3494015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T05:27:50.3498208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-08T05:27:51.3495817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.85,****.**,****.**,****.**
2022-04-08T05:27:52.3494644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.79,****.**,****.**,****.**
2022-04-08T05:27:53.3500848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:27:54.3497130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:27:55.3503406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:27:56.3499674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:27:57.3495919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T05:27:58.3496891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T05:27:59.3495526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:28:00.3402177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:28:01.3398474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-08T05:28:02.3404700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-08T05:28:03.3400940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-08T05:28:04.3397276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.82,****.**,****.**,****.**
2022-04-08T05:28:05.3403459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:28:06.3399788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T05:28:07.3405029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T05:28:08.3407023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T05:28:09.3403272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:28:10.3400457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:28:11.3401564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:28:12.3407836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.87,****.**,****.**,****.**
2022-04-08T05:28:13.3404981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.91,****.**,****.**,****.**
2022-04-08T05:28:14.3402986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-08T05:28:15.3409329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-08T05:28:16.3405517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.82,****.**,****.**,****.**
2022-04-08T05:28:17.3404847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-08T05:28:18.3403825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T05:28:19.3401994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T05:28:20.3408083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T05:28:21.3404376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:28:22.3410626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:28:23.3411232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.79,****.**,****.**,****.**
2022-04-08T05:28:24.3407535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-08T05:28:25.3404732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T05:28:26.3410963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T05:28:27.3407227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:28:28.3409210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:28:29.3405545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:28:30.3412769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T05:28:31.3414193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:28:32.3410467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:28:33.3406742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:28:34.3412995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T05:28:35.3411415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:28:36.3407756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:28:37.3413938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:28:38.3412594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-08T05:28:39.3414035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-08T05:28:40.3410293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-08T05:28:41.3417389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-08T05:28:42.3415462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:28:43.3411703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:28:44.3410116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:28:45.3410390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T05:28:46.3416544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T05:28:47.3412853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-08T05:28:48.3419089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:28:49.3416329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:28:50.3412600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:28:51.3420368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T05:28:52.3416645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:28:53.3412959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T05:28:54.3419156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T05:28:55.3419525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T05:28:56.3421670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.85,****.**,****.**,****.**
2022-04-08T05:28:57.3420317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.79,****.**,****.**,****.**
2022-04-08T05:28:58.3416624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-08T05:28:59.3417217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:29:00.3415085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:29:01.3421375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T05:29:02.3417604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T05:29:03.3423820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:29:04.3421682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:29:05.3417980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:29:06.3324618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:29:07.3326514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-08T05:29:08.3324107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-08T05:29:09.3323024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.82,****.**,****.**,****.**
2022-04-08T05:29:10.3320788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.77,****.**,****.**,****.**
2022-04-08T05:29:11.3325815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-08T05:29:12.3324830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T05:29:13.3321091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:29:14.3327862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T05:29:15.3328855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:29:16.3327499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:29:17.3323759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:29:18.3330082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T05:29:19.3325707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T05:29:20.3327648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-08T05:29:21.3325446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:29:22.3324298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T05:29:23.3330495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T05:29:24.3326824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T05:29:25.3325191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:29:26.3323463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-08T05:29:27.3329700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T05:29:28.3323540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T05:29:29.3329783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-08T05:29:30.3326066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-08T05:29:31.3332307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.76,****.**,****.**,****.**
2022-04-08T05:29:32.3328592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-08T05:29:33.3334829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:29:34.3331090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:29:35.3327873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-08T05:29:36.3327369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T05:29:37.3328467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T05:29:38.3330363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:29:39.3336637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T05:29:40.3332887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-08T05:29:41.3334592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-08T05:29:42.3336545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.83,****.**,****.**,****.**
2022-04-08T05:29:43.3337672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.75,****.**,****.**,****.**
2022-04-08T05:29:44.3336275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T05:29:45.3331550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:29:46.3337809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:29:47.3331791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T05:29:48.3332288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T05:29:49.3334157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:29:50.3340269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:29:51.3337883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-08T05:29:52.3338781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T05:29:53.3337648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T05:29:54.3335674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-08T05:29:55.3333669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T05:29:56.3339923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T05:29:57.3337325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T05:29:58.3333652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:29:59.3341184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:30:00.3337493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:30:01.3343793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:30:02.3340036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T05:30:03.3336309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-08T05:30:04.3342598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.84,****.**,****.**,****.**
2022-04-08T05:30:05.3339696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-08T05:30:06.3336037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-08T05:30:07.3342238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-08T05:30:08.3338824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-08T05:30:09.3336676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T05:30:10.3341357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:30:11.3337615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:30:12.3344760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:30:13.3341074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T05:30:14.3247677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.73,****.**,****.**,****.**
2022-04-08T05:30:15.3243965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T05:30:16.3241834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-08T05:30:17.3247995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T05:30:18.3245245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:30:19.3241572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-08T05:30:20.3248466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T05:30:21.3244765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:30:22.3241078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T05:30:23.3242673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:30:24.3241715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-08T05:30:25.3247997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-08T05:30:26.3244211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-08T05:30:27.3250489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T05:30:28.3248096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:30:29.3245888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:30:30.3244192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:30:31.3250411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:30:32.3246735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:30:33.3252899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:30:34.3249202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:30:35.3245521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-08T05:30:36.3247288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.83,****.**,****.**,****.**
2022-04-08T05:30:37.3245931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-08T05:30:38.3252136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-08T05:30:39.3248948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-08T05:30:40.3255191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T05:30:41.3251966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:30:42.3248308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:30:43.3255604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:30:44.3257259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:30:45.3253545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:30:46.3250541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-08T05:30:47.3258560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T05:30:48.3254768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T05:30:49.3251961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-08T05:30:50.3249802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-08T05:30:51.3256016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T05:30:52.3256895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:30:53.3253240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T05:30:54.3260107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-08T05:30:55.3254766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:30:56.3260965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:30:57.3257898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.77,****.**,****.**,****.**
2022-04-08T05:30:58.3254262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.82,****.**,****.**,****.**
2022-04-08T05:30:59.3260482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-08T05:31:00.3256732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.89,****.**,****.**,****.**
2022-04-08T05:31:01.3262960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T05:31:02.3259219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.82,****.**,****.**,****.**
2022-04-08T05:31:03.3255520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T05:31:04.3261751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T05:31:05.3258013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T05:31:06.3255610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T05:31:07.3261822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:31:08.3258095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:31:09.3257994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T05:31:10.3265951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-08T05:31:11.3263661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-08T05:31:12.3262230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-08T05:31:13.3260435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T05:31:14.3266715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-08T05:31:15.3264185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:31:16.3260429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T05:31:17.3266674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:31:18.3263001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:31:19.3263406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-08T05:31:20.3261437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T05:31:21.3168133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T05:31:22.3165866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-08T05:31:23.3261729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:31:24.3168946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T05:31:25.3165216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:31:26.3161535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:31:27.3167741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:31:28.3168469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:31:29.3170359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:31:30.3168751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-08T05:31:31.3167038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-08T05:31:32.3168614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-08T05:31:33.3167300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-08T05:31:34.3173533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-08T05:31:35.3170538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-08T05:31:36.3167933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:31:37.3174161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T05:31:38.3170907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:31:39.3167190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:31:40.3173455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:31:41.3169698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.77,****.**,****.**,****.**
2022-04-08T05:31:42.3176027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-08T05:31:43.3172269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.74,****.**,****.**,****.**
2022-04-08T05:31:44.3174440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T05:31:45.3172503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T05:31:46.3168867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T05:31:47.3175986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:31:48.3172240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:31:49.3178516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T05:31:50.3174745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:31:51.3171065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:31:52.3178041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-08T05:31:53.3174263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:31:54.3170579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T05:31:55.3176823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-08T05:31:56.3173074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T05:31:57.3179293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T05:31:58.3176910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T05:31:59.3175385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:32:00.3181548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:32:01.3177881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:32:02.3174169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:32:03.3180333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.74,****.**,****.**,****.**
2022-04-08T05:32:04.3180162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T05:32:05.3182209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T05:32:06.3178536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T05:32:07.3174841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:32:08.3181017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:32:09.3178052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:32:10.3184260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:32:11.3181436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T05:32:12.3177700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:32:13.3184871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:32:14.3181198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:32:15.3177529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.77,****.**,****.**,****.**
2022-04-08T05:32:16.3183709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.70,****.**,****.**,****.**
2022-04-08T05:32:17.3179968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-08T05:32:18.3179031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T05:32:19.3187727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-08T05:32:20.3186692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-08T05:32:21.3183012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-08T05:32:22.3185949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T05:32:23.3182180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:32:24.3189211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:32:25.3185423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-08T05:32:26.3089645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-08T05:32:27.3088101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-08T05:32:28.3183937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T05:32:29.3184263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T05:32:30.3090900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T05:32:31.3087837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:32:32.3085718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T05:32:33.3087181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:32:34.3089179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:32:35.3090247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:32:36.3088879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.71,****.**,****.**,****.**
2022-04-08T05:32:37.3084131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T05:32:38.3092790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:32:39.3090521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:32:40.3086753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T05:32:41.3093761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:32:42.3090044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T05:32:43.3086362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T05:32:44.3092611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:32:45.3086770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-08T05:32:46.3094705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:32:47.3090965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-08T05:32:48.3087935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-08T05:32:49.3096968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.80,****.**,****.**,****.**
2022-04-08T05:32:50.3095639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.72,****.**,****.**,****.**
2022-04-08T05:32:51.3093195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T05:32:52.3090398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T05:32:53.3096656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:32:54.3092894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-08T05:32:55.3099171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:32:56.3095434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:32:57.3093503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:32:58.3091326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:32:59.3097526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-08T05:33:00.3091404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T05:33:01.3097622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:33:02.3093885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T05:33:03.3100126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:33:04.3100497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:33:05.3096532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T05:33:06.3102847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T05:33:07.3099566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:33:08.3101495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:33:09.3099122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T05:33:10.3095446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-08T05:33:11.3101574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-08T05:33:12.3097901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:33:13.3098812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T05:33:14.3100749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T05:33:15.3098787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-08T05:33:16.3097793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:33:17.3104051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:33:18.3100326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:33:19.3101600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:33:20.3097977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:33:21.3104125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-08T05:33:22.3100422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:33:23.3101141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T05:33:24.3102888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:33:25.3101861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:33:26.3108118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-08T05:33:27.3104427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:33:28.3100703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:33:29.3108071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T05:33:30.3104398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:33:31.3105086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-08T05:33:32.3111397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:33:33.3108553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-08T05:33:34.3104831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T05:33:35.3011806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:33:36.3008077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:33:37.3104445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T05:33:38.3011066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:33:39.3007334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T05:33:40.3009879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:33:41.3007618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:33:42.3013876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-08T05:33:43.3010174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.74,****.**,****.**,****.**
2022-04-08T05:33:44.3006410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.67,****.**,****.**,****.**
2022-04-08T05:33:45.3012717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-08T05:33:46.3008937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T05:33:47.3010924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T05:33:48.3012815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T05:33:49.3009101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-08T05:33:50.3013097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T05:33:51.3052720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-08T05:33:52.3016147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T05:33:53.3012451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-08T05:33:54.3009200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.85,****.**,****.**,****.**
2022-04-08T05:33:55.3015442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-08T05:33:56.3012601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:33:57.3018880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-08T05:33:58.3015138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-08T05:33:59.3017240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T05:34:00.3013564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:34:01.3019885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:34:02.3016136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:34:03.3012410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:34:04.3019165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T05:34:05.3016591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-08T05:34:06.3012797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.82,****.**,****.**,****.**
2022-04-08T05:34:07.3020503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-08T05:34:08.2982931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-08T05:34:09.2904838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T05:34:10.2870189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-08T05:34:11.2874231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-08T05:34:12.2872181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-08T05:34:13.2870817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:34:14.2868640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:34:15.2867316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T05:34:16.2873512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T05:34:17.2869802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T05:34:18.2875980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T05:34:19.2872262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:34:20.2868602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T05:34:21.2876123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T05:34:22.2875386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T05:34:23.2871684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:34:24.2877916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:34:25.2874235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:34:26.2870488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.75,****.**,****.**,****.**
2022-04-08T05:34:27.2876696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T05:34:28.2873008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-08T05:34:29.2879235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-08T05:34:30.2877173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T05:34:31.2873511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T05:34:32.2881095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:34:33.2878924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-08T05:34:34.2877777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:34:35.2874048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T05:34:36.2880800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T05:34:37.2877015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.88,****.**,****.**,****.**
2022-04-08T05:34:38.2880320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.79,****.**,****.**,****.**
2022-04-08T05:34:39.2876637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.73,****.**,****.**,****.**
2022-04-08T05:34:40.2877696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.67,****.**,****.**,****.**
2022-04-08T05:34:41.2883942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T05:34:42.2781355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:34:43.2877197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:34:44.2780722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T05:34:45.2779107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:34:46.2777349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T05:34:47.2783582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:34:48.2779849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:34:49.2786114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T05:34:50.2782375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:34:51.2781876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T05:34:52.2778147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:34:53.2785289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-08T05:34:54.2781594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T05:34:55.2787840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:34:56.2786428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:34:57.2785667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:34:58.2784150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:34:59.2780483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:35:00.2786642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.75,****.**,****.**,****.**
2022-04-08T05:35:01.2782926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.82,****.**,****.**,****.**
2022-04-08T05:35:02.2789170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-08T05:35:03.2785411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-08T05:35:04.2781786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T05:35:05.2787954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:35:06.2784251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T05:35:07.2792011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:35:08.2786319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:35:09.2791027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T05:35:10.2787291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T05:35:11.2785088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-08T05:35:12.2791322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.83,****.**,****.**,****.**
2022-04-08T05:35:13.2787611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-08T05:35:14.2793846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-08T05:35:15.2790110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-08T05:35:16.2786404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T05:35:17.2792630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T05:35:18.2788902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T05:35:19.2795177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T05:35:20.2792098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:35:21.2788341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T05:35:22.2795782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T05:35:23.2793382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T05:35:24.2789694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-08T05:35:25.2795934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T05:35:26.2795916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T05:35:27.2792253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T05:35:28.2798509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-08T05:35:29.2797498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:35:30.2795969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:35:31.2792217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T05:35:32.2799193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.59,****.**,****.**,****.**
2022-04-08T05:35:33.2800077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T05:35:34.2792057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-08T05:35:35.2799813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-08T05:35:36.2796132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T05:35:37.2792454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:35:38.2798626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:35:39.2794932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-08T05:35:40.2802112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T05:35:41.2803171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:35:42.2799465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:35:43.2799178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-08T05:35:44.2797470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.78,****.**,****.**,****.**
2022-04-08T05:35:45.2796907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.73,****.**,****.**,****.**
2022-04-08T05:35:46.2803127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T05:35:47.2799402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-08T05:35:48.2795724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:35:49.2703051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-08T05:35:50.2701028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T05:35:51.2705790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T05:35:52.2704537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:35:53.2706392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:35:54.2703977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:35:55.2700226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:35:56.2701808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T05:35:57.2708024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-08T05:35:58.2704273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T05:35:59.2700562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:36:00.2701082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:36:01.2707291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:36:02.2703578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:36:03.2709866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T05:36:04.2706107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:36:05.2702401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-08T05:36:06.2708620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T05:36:07.2704903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T05:36:08.2704562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-08T05:36:09.2710793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-08T05:36:10.2710575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:36:11.2712534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T05:36:12.2708762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:36:13.2705030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:36:14.2711234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:36:15.2712423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:36:16.2710799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T05:36:17.2707108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T05:36:18.2748667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T05:36:19.2709693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:36:20.2705902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T05:36:21.2712163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:36:22.2708425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T05:36:23.2711153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T05:36:24.2707470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T05:36:25.2708193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:36:26.2716110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:36:27.2714548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.77,****.**,****.**,****.**
2022-04-08T05:36:28.2712965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T05:36:29.2714693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T05:36:30.2711013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T05:36:31.2717177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T05:36:32.2713287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T05:36:33.2714338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:36:34.2712986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T05:36:35.2719190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T05:36:36.2719325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T05:36:37.2711321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:36:38.2717493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T05:36:39.2713763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:36:40.2720058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T05:36:41.2716281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T05:36:42.2722531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-08T05:36:43.2714114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-08T05:36:44.2716034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T05:36:45.2722330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:36:46.2719251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:36:47.2723053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:36:48.2719336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:36:49.2715625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-08T05:36:50.2721834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-08T05:36:51.2718148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T05:36:52.2725053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-08T05:36:53.2723321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-08T05:36:54.2718518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-08T05:36:55.2625191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:36:56.2721609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:36:57.2717904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:36:58.2625028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:36:59.2628014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:37:00.2624311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.82,****.**,****.**,****.**
2022-04-08T05:37:01.2620588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.78,****.**,****.**,****.**
2022-04-08T05:37:02.2626819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T05:37:03.2623137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T05:37:04.2629346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:37:05.2625568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T05:37:06.2621915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:37:07.2630031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:37:08.2628029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:37:09.2624296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:37:10.2631100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:37:11.2627395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:37:12.2623661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T05:37:13.2629896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:37:14.2626192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:37:15.2633119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:37:16.2629377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:37:17.2632617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:37:18.2624520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:37:19.2630702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T05:37:20.2627564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:37:21.2626182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:37:22.2633820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:37:23.2626143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-08T05:37:24.2632373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-08T05:37:25.2628649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-08T05:37:26.2630433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T05:37:27.2635082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T05:37:28.2633738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T05:37:29.2629989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:37:30.2637608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:37:31.2633894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:37:32.2630763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:37:33.2636915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T05:37:34.2633184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-08T05:37:35.2639461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T05:37:36.2632875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T05:37:37.2634827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:37:38.2631087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:37:39.2638061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T05:37:40.2634332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T05:37:41.2640560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:37:42.2636840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:37:43.2633166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:37:44.2639841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-08T05:37:45.2637678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T05:37:46.2635720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T05:37:47.2640902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:37:48.2637174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T05:37:49.2641199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:37:50.2637478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T05:37:51.2643705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:37:52.2642372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:37:53.2638631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:37:54.2644894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:37:55.2641145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T05:37:56.2639525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T05:37:57.2645776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T05:37:58.2642809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:37:59.2640445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:38:00.2639263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T05:38:01.2645530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T05:38:02.2641789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:38:03.2548396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:38:04.2544702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:38:05.2640591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:38:06.2547242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-08T05:38:07.2543491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-08T05:38:08.2549743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T05:38:09.2547335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:38:10.2544784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T05:38:11.2546889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:38:12.2541734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T05:38:13.2550248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-08T05:38:14.2546516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:38:15.2543509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:38:16.2551485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:38:17.2544132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-08T05:38:18.2551622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.73,****.**,****.**,****.**
2022-04-08T05:38:19.2547899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.65,****.**,****.**,****.**
2022-04-08T05:38:20.2548826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T05:38:21.2546207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T05:38:22.2551360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T05:38:23.2547644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T05:38:24.2554765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T05:38:25.2551075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T05:38:26.2548453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:38:27.2556005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:38:28.2552330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T05:38:29.2549107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:38:30.2547610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:38:31.2555537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-08T05:38:32.2554188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.73,****.**,****.**,****.**
2022-04-08T05:38:33.2552260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T05:38:34.2558459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T05:38:35.2554776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:38:36.2551011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T05:38:37.2552707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:38:38.2558948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:38:39.2555244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:38:40.2551544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T05:38:41.2558463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T05:38:42.2554721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-08T05:38:43.2558661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-08T05:38:44.2560486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:38:45.2556808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T05:38:46.2556886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:38:47.2553184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-08T05:38:48.2553733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:38:49.2559931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:38:50.2556162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:38:51.2562387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-08T05:38:52.2560378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-08T05:38:53.2561579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-08T05:38:54.2562695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-08T05:38:55.2561756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:38:56.2563003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T05:38:57.2559291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:38:58.2559447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:38:59.2565676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T05:39:00.2562693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:39:01.2558968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-08T05:39:02.2565170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-08T05:39:03.2561465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:39:04.2558962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T05:39:05.2567452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T05:39:06.2563751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.80,****.**,****.**,****.**
2022-04-08T05:39:07.2564568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:39:08.2560880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:39:09.2560620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:39:10.2469019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:39:11.2560772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:39:12.2562709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T05:39:13.2469315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T05:39:14.2466157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-08T05:39:15.2462426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:39:16.2469385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T05:39:17.2465674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-08T05:39:18.2471926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:39:19.2468200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T05:39:20.2464463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:39:21.2471179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:39:22.2467454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:39:23.2473711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:39:24.2471967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-08T05:39:25.2471030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:39:26.2467267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-08T05:39:27.2466859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T05:39:28.2473095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-08T05:39:29.2469364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T05:39:30.2471494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T05:39:31.2473394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:39:32.2469706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T05:39:33.2476849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:39:34.2475502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T05:39:35.2471760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:39:36.2478041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T05:39:37.2474289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T05:39:38.2471939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-08T05:39:39.2514977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-08T05:39:40.2469913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T05:39:41.2476218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:39:42.2472493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:39:43.2478693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:39:44.2474961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:39:45.2473224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.84,****.**,****.**,****.**
2022-04-08T05:39:46.2481152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-08T05:39:47.2477395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.75,****.**,****.**,****.**
2022-04-08T05:39:48.2477656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.68,****.**,****.**,****.**
2022-04-08T05:39:49.2473895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T05:39:50.2481063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T05:39:51.2489925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-08T05:39:52.2483504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:39:53.2479780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:39:54.2476089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:39:55.2482817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:39:56.2477334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-08T05:39:57.2485078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T05:39:58.2481339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T05:39:59.2478752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:40:00.2520529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T05:40:01.2481290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T05:40:02.2477588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T05:40:03.2608262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T05:40:04.2480034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:40:05.2478307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:40:06.2484515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:40:07.2480752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T05:40:08.2487068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-08T05:40:09.2483341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.70,****.**,****.**,****.**
2022-04-08T05:40:10.2479577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:40:11.2485804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-08T05:40:12.2482100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:40:13.2485271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T05:40:14.2486053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:40:15.2487565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T05:40:16.2483855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:40:17.2391452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:40:18.2387754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:40:19.2483561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:40:20.2482702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-08T05:40:21.2389342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.69,****.**,****.**,****.**
2022-04-08T05:40:22.2385577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-08T05:40:23.2391874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T05:40:24.2389473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-08T05:40:25.2394150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T05:40:26.2390407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T05:40:27.2386683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:40:28.2392900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:40:29.2391361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:40:30.2387633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-08T05:40:31.2393906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-08T05:40:32.2390146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T05:40:33.2396444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T05:40:34.2392672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-08T05:40:35.2388964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T05:40:36.2395172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T05:40:37.2397585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T05:40:38.2396222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T05:40:39.2392531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:40:40.2398751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T05:40:41.2390040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-08T05:40:42.2392173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T05:40:43.2398388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T05:40:44.2394643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T05:40:45.2393118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-08T05:40:46.2399361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T05:40:47.2395612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T05:40:48.2391941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:40:49.2398122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:40:50.2394417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:40:51.2400634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-08T05:40:52.2396924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T05:40:53.2393927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T05:40:54.2401254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-08T05:40:55.2403223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-08T05:40:56.2399507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T05:40:57.2395765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:40:58.2402043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T05:40:59.2399674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T05:41:00.2395951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:41:01.2402099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:41:02.2398446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-08T05:41:03.2404600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-08T05:41:04.2400879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T05:41:05.2405807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.70,****.**,****.**,****.**
2022-04-08T05:41:06.2397681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:41:07.2403935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T05:41:08.2400692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T05:41:09.2399376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:41:10.2406988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:41:11.2405341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T05:41:12.2403992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:41:13.2401976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.82,****.**,****.**,****.**
2022-04-08T05:41:14.2400629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.87,****.**,****.**,****.**
2022-04-08T05:41:15.2408232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-08T05:41:16.2410200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-08T05:41:17.2404919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-08T05:41:18.2406814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.65,****.**,****.**,****.**
2022-04-08T05:41:19.2403144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T05:41:20.2407066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T05:41:21.2403346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T05:41:22.2410099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T05:41:23.2406364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:41:24.2412648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-08T05:41:25.2312501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.78,****.**,****.**,****.**
2022-04-08T05:41:26.2308781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.86,****.**,****.**,****.**
2022-04-08T05:41:27.2404646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:41:28.2311295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:41:29.2308273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-08T05:41:30.2314526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T05:41:31.2310774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T05:41:32.2310639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T05:41:33.2311453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:41:34.2307767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T05:41:35.2315366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-08T05:41:36.2311639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T05:41:37.2307951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T05:41:38.2309585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T05:41:39.2307987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-08T05:41:40.2314261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-08T05:41:41.2310543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T05:41:42.2316763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:41:43.2315044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:41:44.2312212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:41:45.2311487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:41:46.2317694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T05:41:47.2314012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-08T05:41:48.2312446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-08T05:41:49.2311093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T05:41:50.2312348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T05:41:51.2318533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T05:41:52.2312578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:41:53.2318850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:41:54.2315574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:41:55.2321888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:41:56.2318567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:41:57.2320577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-08T05:41:58.2316835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-08T05:41:59.2324040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-08T05:42:00.2320276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.70,****.**,****.**,****.**
2022-04-08T05:42:01.2316597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:42:02.2322813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T05:42:03.2319075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:42:04.2325790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T05:42:05.2322097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:42:06.2318330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:42:07.2324575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:42:08.2320876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T05:42:09.2327092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:42:10.2318853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T05:42:11.2325052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.72,****.**,****.**,****.**
2022-04-08T05:42:12.2321864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.65,****.**,****.**,****.**
2022-04-08T05:42:13.2319532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T05:42:14.2327853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-08T05:42:15.2326302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-08T05:42:16.2322582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T05:42:17.2328843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:42:18.2325107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:42:19.2321399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:42:20.2328166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T05:42:21.2324451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T05:42:22.2331022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T05:42:23.2325616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-08T05:42:24.2331818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:42:25.2323007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T05:42:26.2330577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T05:42:27.2332468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T05:42:28.2328770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T05:42:29.2325022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T05:42:30.2331240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.70,****.**,****.**,****.**
2022-04-08T05:42:31.2232609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.73,****.**,****.**,****.**
2022-04-08T05:42:32.2328473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-08T05:42:33.2232836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T05:42:34.2277987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:42:35.2227539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:42:36.2233765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:42:37.2230054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T05:42:38.2230138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T05:42:39.2232050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:42:40.2228402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:42:41.2234657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T05:42:42.2230953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:42:43.2229315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T05:42:44.2235536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T05:42:45.2231773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T05:42:46.2238032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T05:42:47.2235704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-08T05:42:48.2231960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:42:49.2238237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T05:42:50.2234466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T05:42:51.2231765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:42:52.2233228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-08T05:42:53.2239478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-08T05:42:54.2233468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:42:55.2268438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T05:42:56.2234394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:42:57.2240703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-08T05:42:58.2239078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-08T05:42:59.2234456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-08T05:43:00.2240657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T05:43:01.2236910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:43:02.2243122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:43:03.2239437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-08T05:43:04.2235716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-08T05:43:05.2237981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-08T05:43:06.2244145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T05:43:07.2241080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T05:43:08.2238551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:43:09.2244746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T05:43:10.2242015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T05:43:11.2238371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T05:43:12.2244547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:43:13.2240786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:43:14.2242126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:43:15.2248317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-08T05:43:16.2244535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:43:17.2242245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T05:43:18.2247106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T05:43:19.2243367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:43:20.2249583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T05:43:21.2245928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:43:22.2242202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T05:43:23.2250529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:43:24.2246869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:43:25.2246459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T05:43:26.2242813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-08T05:43:27.2249007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:43:28.2247864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:43:29.2249799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T05:43:30.2246081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:43:31.2252330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:43:32.2248623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:43:33.2244938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:43:34.2254343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:43:35.2250626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:43:36.2246910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-08T05:43:37.2253130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:43:38.2249373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:43:39.2256103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-08T05:43:40.2249894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-08T05:43:41.2154279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-08T05:43:42.2150558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-08T05:43:43.2156873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-08T05:43:44.2154036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:43:45.2154291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T05:43:46.2150541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:43:47.2156820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.82,****.**,****.**,****.**
2022-04-08T05:43:48.2153118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.71,****.**,****.**,****.**
2022-04-08T05:43:49.2152672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-08T05:43:50.2150285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-08T05:43:51.2159545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T05:43:52.2151271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T05:43:53.2157079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T05:43:54.2153694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T05:43:55.2159955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T05:43:56.2157540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:43:57.2153800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:43:58.2160043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T05:43:59.2156338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T05:44:00.2160510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.76,****.**,****.**,****.**
2022-04-08T05:44:01.2159149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.70,****.**,****.**,****.**
2022-04-08T05:44:02.2155418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-08T05:44:03.2161680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:44:04.2157980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-08T05:44:05.2164241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T05:44:06.2160518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:44:07.2164509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:44:08.2160730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:44:09.2161095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-08T05:44:10.2157358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-08T05:44:11.2163649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-08T05:44:12.2159742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.78,****.**,****.**,****.**
2022-04-08T05:44:13.2166058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-08T05:44:14.2162254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-08T05:44:15.2158563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-08T05:44:16.2165931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T05:44:17.2162215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:44:18.2168432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:44:19.2164767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:44:20.2161027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T05:44:21.2167251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T05:44:22.2163595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-08T05:44:23.2169739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T05:44:24.2166395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T05:44:25.2162600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T05:44:26.2169383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T05:44:27.2165641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-08T05:44:28.2171927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:44:29.2168207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:44:30.2164459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:44:31.2170759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:44:32.2166971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:44:33.2173260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-08T05:44:34.2169470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-08T05:44:35.2165766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T05:44:36.2172542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T05:44:37.2169953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:44:38.2166194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:44:39.2174914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:44:40.2171807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T05:44:41.2169418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:44:42.2175667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.69,****.**,****.**,****.**
2022-04-08T05:44:43.2173713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T05:44:44.2174667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-08T05:44:45.2173365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T05:44:46.2171120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.71,****.**,****.**,****.**
2022-04-08T05:44:47.2170012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T05:44:48.2168460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T05:44:49.2122472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:44:50.2072532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:44:51.2070124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:44:52.2076367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:44:53.2073716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-08T05:44:54.2079949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T05:44:55.2076922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-08T05:44:56.2073240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:44:57.2080046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-08T05:44:58.2076301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T05:44:59.2079207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.78,****.**,****.**,****.**
2022-04-08T05:45:00.2075519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-08T05:45:01.2081780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:45:02.2114539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T05:45:03.2074304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:45:04.2080561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:45:05.2076830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T05:45:06.2083057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:45:07.2079329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-08T05:45:08.2075677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:45:09.2081825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T05:45:10.2078133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T05:45:11.2075963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:45:12.2082193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:45:13.2078988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:45:14.2084250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:45:15.2078208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T05:45:16.2087233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-08T05:45:17.2083518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T05:45:18.2079813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T05:45:19.2081640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.73,****.**,****.**,****.**
2022-04-08T05:45:20.2080250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-08T05:45:21.2086453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-08T05:45:22.2082845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T05:45:23.2089031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-08T05:45:24.2086293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:45:25.2082518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:45:26.2090111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.65,****.**,****.**,****.**
2022-04-08T05:45:27.2087648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T05:45:28.2083934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T05:45:29.2090934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T05:45:30.2087171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T05:45:31.2085010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.71,****.**,****.**,****.**
2022-04-08T05:45:32.2083071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-08T05:45:33.2087269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.91,****.**,****.**,****.**
2022-04-08T05:45:34.2089173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T05:45:35.2091137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T05:45:36.2089174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:45:37.2087378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.74,****.**,****.**,****.**
2022-04-08T05:45:38.2093639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T05:45:39.2090449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.64,****.**,****.**,****.**
2022-04-08T05:45:40.2086686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T05:45:41.2094509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-08T05:45:42.2090817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-08T05:45:43.2087714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T05:45:44.2088943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:45:45.2095201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:45:46.2092006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:45:47.2090625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:45:48.2096858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.78,****.**,****.**,****.**
2022-04-08T05:45:49.2093153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.83,****.**,****.**,****.**
2022-04-08T05:45:50.2089407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:45:51.2095683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-08T05:45:52.2091921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-08T05:45:53.2093176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T05:45:54.1998584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T05:45:55.1993851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:45:56.2099673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T05:45:57.1994092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:45:58.2000346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:45:59.1997505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:46:00.1994752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:46:01.2000949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:46:02.1997258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T05:46:03.1993517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-08T05:46:04.1999756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T05:46:05.1993086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T05:46:06.1999251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T05:46:07.1996088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T05:46:08.2002355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:46:09.1999745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T05:46:10.1997550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-08T05:46:11.2003832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.67,****.**,****.**,****.**
2022-04-08T05:46:12.2000070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.75,****.**,****.**,****.**
2022-04-08T05:46:13.1996354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-08T05:46:14.1998520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-08T05:46:15.2004744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T05:46:16.2001015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:46:17.1997302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T05:46:18.2004255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-08T05:46:19.2005743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:46:20.2002036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:46:21.1998322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T05:46:22.2000394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T05:46:23.2006589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-08T05:46:24.2002867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.74,****.**,****.**,****.**
2022-04-08T05:46:25.1999607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T05:46:26.2005866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:46:27.1965033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:46:28.1888826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:46:29.1852454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:46:30.1854222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:46:31.1855283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:46:32.1853741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:46:33.1859933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T05:46:34.1861079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:46:35.1861854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:46:36.1857761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:46:37.1854009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T05:46:38.1860946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:46:39.1862649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:46:40.1860263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:46:41.1856573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:46:42.1862769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:46:43.1859030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:46:44.1865308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:46:45.1861573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:46:46.1857817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:46:47.1857848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-08T05:46:48.1864061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T05:46:49.1861238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T05:46:50.1867532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:46:51.1863799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:46:52.1859439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:46:53.1865629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:46:54.1862485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T05:46:55.1868757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T05:46:56.1866323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T05:46:57.1862596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:46:58.1869792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T05:46:59.1866066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:47:00.1862377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T05:47:01.1768976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T05:47:02.1864858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T05:47:03.1771524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T05:47:04.1790549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:47:05.1764605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.79,****.**,****.**,****.**
2022-04-08T05:47:06.1770851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-08T05:47:07.1768006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T05:47:08.1764285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T05:47:09.1770509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T05:47:10.1768951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-08T05:47:11.1773736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-08T05:47:12.1770061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:47:13.1766353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T05:47:14.1772526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T05:47:15.1767047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:47:16.1773357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T05:47:17.1767400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T05:47:18.1780431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-08T05:47:19.1771384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:47:20.1781133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-08T05:47:21.1773952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T05:47:22.1771720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-08T05:47:23.1777938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-08T05:47:24.1774283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:47:25.1773508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:47:26.1769820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:47:27.1779547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-08T05:47:28.1778163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T05:47:29.1774412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T05:47:30.1774440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-08T05:47:31.1780646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T05:47:32.1776989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T05:47:33.1773242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:47:34.1779459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:47:35.1776280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T05:47:36.1772589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:47:37.1779287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:47:38.1774336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-08T05:47:39.1780567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-08T05:47:40.1777771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-08T05:47:41.1783934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.83,****.**,****.**,****.**
2022-04-08T05:47:42.1783975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-08T05:47:43.1782391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T05:47:44.1778671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-08T05:47:45.1784896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-08T05:47:46.1781169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:47:47.1776420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:47:48.1782683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T05:47:49.1785127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.72,****.**,****.**,****.**
2022-04-08T05:47:50.1781434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T05:47:51.1779200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T05:47:52.1785471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T05:47:53.1782018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T05:47:54.1778301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-08T05:47:55.1784529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-08T05:47:56.1780771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T05:47:57.1788651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-08T05:47:58.1784898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:47:59.1781203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:48:00.1787427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T05:48:01.1783696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T05:48:02.1789898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-08T05:48:03.1786206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-08T05:48:04.1783179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-08T05:48:05.1789401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:48:06.1785685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-08T05:48:07.1791907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T05:48:08.1788206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T05:48:09.1691361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:48:10.1690006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:48:11.1686249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-08T05:48:12.1686389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:48:13.1692586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.78,****.**,****.**,****.**
2022-04-08T05:48:14.1688910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:48:15.1685181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.69,****.**,****.**,****.**
2022-04-08T05:48:16.1686115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-08T05:48:17.1692286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T05:48:18.1689904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:48:19.1686182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T05:48:20.1692447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:48:21.1691271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:48:22.1693201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.86,****.**,****.**,****.**
2022-04-08T05:48:23.1690772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-08T05:48:24.1689452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-08T05:48:25.1695698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T05:48:26.1692012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:48:27.1698243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:48:28.1694515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T05:48:29.1694759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:48:30.1696280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:48:31.1697353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:48:32.1695365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:48:33.1691692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T05:48:34.1695257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-08T05:48:35.1693892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-08T05:48:36.1700142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-08T05:48:37.1696400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-08T05:48:38.1695245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-08T05:48:39.1701492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-08T05:48:40.1698310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:48:41.1697103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:48:42.1695187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T05:48:43.1701492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:48:44.1715566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-08T05:48:45.1697642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T05:48:46.1701181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-08T05:48:47.1697378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-08T05:48:48.1703631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T05:48:49.1700404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:48:50.1696708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:48:51.1703307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T05:48:52.1699557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:48:53.1705761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T05:48:54.1702090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:48:55.1702947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T05:48:56.1700941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.82,****.**,****.**,****.**
2022-04-08T05:48:57.1707191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.89,****.**,****.**,****.**
2022-04-08T05:48:58.1703488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-08T05:48:59.1699759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T05:49:00.1705974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-08T05:49:01.1702235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T05:49:02.1708510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:49:03.1704780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:49:04.1701060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:49:05.1707337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:49:06.1704064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.81,****.**,****.**,****.**
2022-04-08T05:49:07.1710323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.88,****.**,****.**,****.**
2022-04-08T05:49:08.1706933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-08T05:49:09.1703286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-08T05:49:10.1725909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-08T05:49:11.1708683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-08T05:49:12.1704960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T05:49:13.1708522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T05:49:14.1704865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T05:49:15.1611950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:49:16.1613470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:49:17.1609728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T05:49:18.1705631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.80,****.**,****.**,****.**
2022-04-08T05:49:19.1612297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.87,****.**,****.**,****.**
2022-04-08T05:49:20.1608572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T05:49:21.1614773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-08T05:49:22.1613261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-08T05:49:23.1609554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-08T05:49:24.1615757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-08T05:49:25.1612034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T05:49:26.1613641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:49:27.1608407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:49:28.1616148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.67,****.**,****.**,****.**
2022-04-08T05:49:29.1612524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:49:30.1618697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T05:49:31.1614557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.79,****.**,****.**,****.**
2022-04-08T05:49:32.1613333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.88,****.**,****.**,****.**
2022-04-08T05:49:33.1619450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-08T05:49:34.1615722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-08T05:49:35.1612045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-08T05:49:36.1618246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-08T05:49:37.1614519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-08T05:49:38.1616441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:49:39.1615078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.72,****.**,****.**,****.**
2022-04-08T05:49:40.1612745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-08T05:49:41.1618891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T05:49:42.1615471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T05:49:43.1618060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-08T05:49:44.1614358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-08T05:49:45.1620548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T05:49:46.1616849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-08T05:49:47.1624259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:49:48.1618650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T05:49:49.1624845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:49:50.1622330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.77,****.**,****.**,****.**
2022-04-08T05:49:51.1618620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.71,****.**,****.**,****.**
2022-04-08T05:49:52.1624823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T05:49:53.1617826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:49:54.1618296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T05:49:55.1626461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:49:56.1622768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T05:49:57.1619058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:49:58.1625770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:49:59.1622139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-08T05:50:00.1621713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:50:01.1627917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T05:50:02.1624223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.83,****.**,****.**,****.**
2022-04-08T05:50:03.1620498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-08T05:50:04.1626775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-08T05:50:05.1622583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-08T05:50:06.1621255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:50:07.1629652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T05:50:08.1628242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T05:50:09.1626296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:50:10.1627799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:50:11.1624065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:50:12.1631286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.83,****.**,****.**,****.**
2022-04-08T05:50:13.1627524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-08T05:50:14.1631102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-08T05:50:15.1628919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-08T05:50:16.1627341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.73,****.**,****.**,****.**
2022-04-08T05:50:17.1629738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-08T05:50:18.1627284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T05:50:19.1626357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:50:20.1632627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:50:21.1629367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:50:22.1626804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:50:23.1548413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T05:50:24.1531282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-08T05:50:25.1627127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.87,****.**,****.**,****.**
2022-04-08T05:50:26.1534667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-08T05:50:27.1530932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-08T05:50:28.1530229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-08T05:50:29.1536494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:50:30.1533683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:50:31.1531876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:50:32.1538104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:50:33.1534383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:50:34.1537365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-08T05:50:35.1535384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-08T05:50:36.1531678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T05:50:37.1537891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-08T05:50:38.1534200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.86,****.**,****.**,****.**
2022-04-08T05:50:39.1540466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-08T05:50:40.1536750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T05:50:41.1532994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-08T05:50:42.1540566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:50:43.1536813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:50:44.1533163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:50:45.1539400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:50:46.1536315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.80,****.**,****.**,****.**
2022-04-08T05:50:47.1538499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T05:50:48.1534809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T05:50:49.1541042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-08T05:50:50.1539839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T05:50:51.1537422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:50:52.1536589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T05:50:53.1545174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T05:50:54.1541444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:50:55.1544342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:50:56.1540637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.90,****.**,****.**,****.**
2022-04-08T05:50:57.1537862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-08T05:50:58.1544073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-08T05:50:59.1544067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T05:51:00.1545937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.84,****.**,****.**,****.**
2022-04-08T05:51:01.1542233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T05:51:02.1538533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:51:03.1544747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:51:04.1541073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-08T05:51:05.1547274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:51:06.1543529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T05:51:07.1549754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T05:51:08.1546004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.70,****.**,****.**,****.**
2022-04-08T05:51:09.1543466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.82,****.**,****.**,****.**
2022-04-08T05:51:10.1542436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.91,****.**,****.**,****.**
2022-04-08T05:51:11.1548695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-08T05:51:12.1542308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-08T05:51:13.1550914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-08T05:51:14.1547235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-08T05:51:15.1543605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-08T05:51:16.1549734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-08T05:51:17.1543299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:51:18.1544645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-08T05:51:19.1550936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-08T05:51:20.1544617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T05:51:21.1551049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:51:22.1548476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:51:23.1554702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T05:51:24.1551447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T05:51:25.1547783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-08T05:51:26.1553973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:51:27.1550268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-08T05:51:28.1547689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:51:29.1454336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T05:51:30.1550196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:51:31.1549444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-08T05:51:32.1456115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-08T05:51:33.1452887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T05:51:34.1449192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T05:51:35.1449173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-08T05:51:36.1455389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T05:51:37.1452397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:51:38.1458656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T05:51:39.1456025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:51:40.1450890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-08T05:51:41.1457117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.84,****.**,****.**,****.**
2022-04-08T05:51:42.1457831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-08T05:51:43.1455590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-08T05:51:44.1454306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:51:45.1455252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T05:51:46.1454705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T05:51:47.1460964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T05:51:48.1457236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:51:49.1456092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:51:50.1462315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:51:51.1458586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-08T05:51:52.1456827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T05:51:53.1461968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-08T05:51:54.1459770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-08T05:51:55.1456122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-08T05:51:56.1462295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:51:57.1458579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:51:58.1464834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:51:59.1461196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T05:52:00.1457452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:52:01.1463756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:52:02.1460020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-08T05:52:03.1466205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.86,****.**,****.**,****.**
2022-04-08T05:52:04.1462999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-08T05:52:05.1459350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-08T05:52:06.1463087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T05:52:07.1459351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-08T05:52:08.1465573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-08T05:52:09.1461836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-08T05:52:10.1460301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:52:11.1461236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:52:12.1462317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:52:13.1468489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.79,****.**,****.**,****.**
2022-04-08T05:52:14.1469030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-08T05:52:15.1467633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:52:16.1469128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T05:52:17.1465415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T05:52:18.1471769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T05:52:19.1467888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T05:52:20.1464249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-08T05:52:21.1464722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T05:52:22.1470996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T05:52:23.1467950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:52:24.1474248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.70,****.**,****.**,****.**
2022-04-08T05:52:25.1474107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.64,****.**,****.**,****.**
2022-04-08T05:52:26.1470343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.73,****.**,****.**,****.**
2022-04-08T05:52:27.1474327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-08T05:52:28.1470594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T05:52:29.1466938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:52:30.1473153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T05:52:31.1469925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-08T05:52:32.1471629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T05:52:33.1468015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:52:34.1474125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:52:35.1470433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:52:36.1378218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-08T05:52:37.1376609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.86,****.**,****.**,****.**
2022-04-08T05:52:38.1472500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-08T05:52:39.1379168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-08T05:52:40.1378185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-08T05:52:41.1374478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-08T05:52:42.1370777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:52:43.1373018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:52:44.1379225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:52:45.1377042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:52:46.1374891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T05:52:47.1381109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-08T05:52:48.1378307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-08T05:52:49.1374618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T05:52:50.1380867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-08T05:52:51.1377159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-08T05:52:52.1374341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T05:52:53.1376043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T05:52:54.1382265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:52:55.1379650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:52:56.1377897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:52:57.1383147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T05:52:58.1379440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T05:52:59.1385651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:53:00.1381947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-08T05:53:01.1382820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T05:53:02.1379101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:53:03.1385354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:53:04.1381628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-08T05:53:05.1378472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:53:06.1380233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:53:07.1385641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:53:08.1383659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T05:53:09.1382136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-08T05:53:10.1388394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-08T05:53:11.1384653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.77,****.**,****.**,****.**
2022-04-08T05:53:12.1380942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-08T05:53:13.1385154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:53:14.1381464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:53:15.1387663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:53:16.1383980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:53:17.1381794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:53:18.1388066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:53:19.1385626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-08T05:53:20.1391809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-08T05:53:21.1388114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T05:53:22.1384397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T05:53:23.1390975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-08T05:53:24.1387264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:53:25.1393509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:53:26.1392309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T05:53:27.1390935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:53:28.1388933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T05:53:29.1438038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:53:30.1393673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-08T05:53:31.1387603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T05:53:32.1393803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.77,****.**,****.**,****.**
2022-04-08T05:53:33.1390563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.86,****.**,****.**,****.**
2022-04-08T05:53:34.1388635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.91,****.**,****.**,****.**
2022-04-08T05:53:35.1394876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-08T05:53:36.1393120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.84,****.**,****.**,****.**
2022-04-08T05:53:37.1390745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:53:38.1388785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:53:39.1396750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:53:40.1392993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:53:41.1389318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.68,****.**,****.**,****.**
2022-04-08T05:53:42.1396160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-08T05:53:43.1392324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-08T05:53:44.1299482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-08T05:53:45.1297537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-08T05:53:46.1295350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.87,****.**,****.**,****.**
2022-04-08T05:53:47.1296925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-08T05:53:48.1295604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T05:53:49.1293587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T05:53:50.1301604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-08T05:53:51.1300017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:53:52.1296284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.68,****.**,****.**,****.**
2022-04-08T05:53:53.1293292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T05:53:54.1299531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-08T05:53:55.1295814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-08T05:53:56.1302027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:53:57.1303027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T05:53:58.1299312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:53:59.1299482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:54:00.1295777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T05:54:01.1301985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:54:02.1298280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:54:03.1304499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T05:54:04.1300801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.77,****.**,****.**,****.**
2022-04-08T05:54:05.1297108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T05:54:06.1298045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-08T05:54:07.1306635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-08T05:54:08.1302882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T05:54:09.1305802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:54:10.1304899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-08T05:54:11.1306837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T05:54:12.1304421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:54:13.1305580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:54:14.1304169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T05:54:15.1300484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.78,****.**,****.**,****.**
2022-04-08T05:54:16.1307205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-08T05:54:17.1308847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-08T05:54:18.1305106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T05:54:19.1311369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T05:54:20.1310579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:54:21.1306830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:54:22.1303504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:54:23.1309697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T05:54:24.1307750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:54:25.1304033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T05:54:26.1304204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:54:27.1305066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T05:54:28.1311249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.77,****.**,****.**,****.**
2022-04-08T05:54:29.1307526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.83,****.**,****.**,****.**
2022-04-08T05:54:30.1313802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-08T05:54:31.1311844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T05:54:32.1313724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-08T05:54:33.1312396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T05:54:34.1308683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T05:54:35.1314877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:54:36.1311233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.68,****.**,****.**,****.**
2022-04-08T05:54:37.1307506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T05:54:38.1316870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-08T05:54:39.1313116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.82,****.**,****.**,****.**
2022-04-08T05:54:40.1309454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T05:54:41.1315632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:54:42.1313469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:54:43.1311944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T05:54:44.1315797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T05:54:45.1312133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:54:46.1318329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:54:47.1314595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T05:54:48.1313070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:54:49.1319233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-08T05:54:50.1315558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T05:54:51.1220910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:54:52.1312451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-08T05:54:53.1219058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:54:54.1215351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:54:55.1221612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T05:54:56.1217866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:54:57.1214162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T05:54:58.1222098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-08T05:54:59.1218372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T05:55:00.1214695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-08T05:55:01.1220899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-08T05:55:02.1217168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-08T05:55:03.1223406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T05:55:04.1219760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:55:05.1262564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:55:06.1222253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T05:55:07.1218525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:55:08.1224735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:55:09.1221042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-08T05:55:10.1218305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-08T05:55:11.1224516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-08T05:55:12.1221885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-08T05:55:13.1228102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-08T05:55:14.1228130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-08T05:55:15.1224418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:55:16.1224748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T05:55:17.1221065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:55:18.1227286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T05:55:19.1229348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T05:55:20.1225568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T05:55:21.1221842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-08T05:55:22.1228100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.78,****.**,****.**,****.**
2022-04-08T05:55:23.1223177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.84,****.**,****.**,****.**
2022-04-08T05:55:24.1224563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-08T05:55:25.1230803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:55:26.1228402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:55:27.1224684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T05:55:28.1230951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T05:55:29.1227159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:55:30.1230661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:55:31.1225422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T05:55:32.1231632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.81,****.**,****.**,****.**
2022-04-08T05:55:33.1227894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.87,****.**,****.**,****.**
2022-04-08T05:55:34.1234148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-08T05:55:35.1230368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-08T05:55:36.1227234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.84,****.**,****.**,****.**
2022-04-08T05:55:37.1233420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-08T05:55:38.1229668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T05:55:39.1235922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T05:55:40.1230262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:55:41.1231583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:55:42.1234124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T05:55:43.1228289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-08T05:55:44.1234474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T05:55:45.1231696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T05:55:46.1238015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-08T05:55:47.1234722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-08T05:55:48.1233177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.97,****.**,****.**,****.**
2022-04-08T05:55:49.1239419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T05:55:50.1236373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-08T05:55:51.1238369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-08T05:55:52.1234633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:55:53.1240819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.75,****.**,****.**,****.**
2022-04-08T05:55:54.1232600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-08T05:55:55.1238808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-08T05:55:56.1235093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T05:55:57.1141741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T05:55:58.1140011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T05:55:59.1235861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.69,****.**,****.**,****.**
2022-04-08T05:56:00.1142538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T05:56:01.1138805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-08T05:56:02.1135135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:56:03.1141336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T05:56:04.1137647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.92,****.**,****.**,****.**
2022-04-08T05:56:05.1137775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T05:56:06.1144040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-08T05:56:07.1141387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.87,****.**,****.**,****.**
2022-04-08T05:56:08.1137731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-08T05:56:09.1143955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.74,****.**,****.**,****.**
2022-04-08T05:56:10.1140216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T05:56:11.1146469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T05:56:12.1145716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T05:56:13.1141960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T05:56:14.1139666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T05:56:15.1147629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.78,****.**,****.**,****.**
2022-04-08T05:56:16.1146254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.87,****.**,****.**,****.**
2022-04-08T05:56:17.1142528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-08T05:56:18.1149253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-08T05:56:19.1145527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T05:56:20.1141857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T05:56:21.1148050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-08T05:56:22.1145252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-08T05:56:23.1143519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T05:56:24.1141926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T05:56:25.1148179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:56:26.1148341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:56:27.1144585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T05:56:28.1144783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T05:56:29.1143475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T05:56:30.1151678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T05:56:31.1147980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:56:32.1145741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:56:33.1146304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T05:56:34.1152555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:56:35.1152957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:56:36.1149237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:56:37.1146479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-08T05:56:38.1152640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-08T05:56:39.1147100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-08T05:56:40.1154197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-08T05:56:41.1150555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-08T05:56:42.1154067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-08T05:56:43.1150351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T05:56:44.1156650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T05:56:45.1152863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T05:56:46.1150689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:56:47.1156919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:56:48.1153797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-08T05:56:49.1150078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-08T05:56:50.1156291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:56:51.1152592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-08T05:56:52.1158797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-08T05:56:53.1155110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:56:54.1151400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-08T05:56:55.1155192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T05:56:56.1161460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T05:56:57.1157721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T05:56:58.1156571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:56:59.1152840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-08T05:57:00.1159099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T05:57:01.1155329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-08T05:57:02.1161556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-08T05:57:03.1157891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-08T05:57:04.1157346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-08T05:57:05.1155009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:57:06.1061616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-08T05:57:07.1158371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T05:57:08.1060303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:57:09.1058735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:57:10.1064981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T05:57:11.1061939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-08T05:57:12.1058241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T05:57:13.1064502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:57:14.1060752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:57:15.1066986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-08T05:57:16.1063268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-08T05:57:17.1068060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T05:57:18.1062819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:57:19.1059094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:57:20.1059549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:57:21.1061406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:57:22.1069803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:57:23.1066096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T05:57:24.1062392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T05:57:25.1064746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-08T05:57:26.1070932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-08T05:57:27.1064166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-08T05:57:28.1070442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T05:57:29.1063957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T05:57:30.1070192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T05:57:31.1066991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:57:32.1069410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.76,****.**,****.**,****.**
2022-04-08T05:57:33.1065718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-08T05:57:34.1066263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T05:57:35.1064502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T05:57:36.1072889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:57:37.1069180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:57:38.1065519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T05:57:39.1073624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:57:40.1072030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T05:57:41.1070499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:57:42.1066759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:57:43.1072994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-08T05:57:44.1072279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-08T05:57:45.1068544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-08T05:57:46.1075506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:57:47.1071801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-08T05:57:48.1068578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-08T05:57:49.1076329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.69,****.**,****.**,****.**
2022-04-08T05:57:50.1075121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T05:57:51.1073326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:57:52.1074482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T05:57:53.1073557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:57:54.1074539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:57:55.1070864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-08T05:57:56.1077778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:57:57.1074022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-08T05:57:58.1074507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-08T05:57:59.1079934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:58:00.1076194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-08T05:58:01.1072490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-08T05:58:02.1078708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:58:03.1075030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:58:04.1081293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:58:05.1078661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-08T05:58:06.1077930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T05:58:07.1084185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T05:58:08.1083952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-08T05:58:09.1080177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:58:10.1077220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-08T05:58:11.1083477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T05:58:12.0983948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T05:58:13.1079843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-08T05:58:14.1077020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T05:58:15.0983666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:58:16.0979991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-08T05:58:17.0986156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T05:58:18.0983793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-08T05:58:19.0980046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T05:58:20.0986820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:58:21.0988721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:58:22.0984908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T05:58:23.0981211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:58:24.0987498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:58:25.0983724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T05:58:26.0989990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T05:58:27.0986219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:58:28.0983209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:58:29.0989555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:58:30.0985761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T05:58:31.0982035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T05:58:32.0990118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T05:58:33.0986365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:58:34.0983561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:58:35.0991520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T05:58:36.0987829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:58:37.0985521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:58:38.0991738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.77,****.**,****.**,****.**
2022-04-08T05:58:39.0988002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.73,****.**,****.**,****.**
2022-04-08T05:58:40.0994249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-08T05:58:41.0991663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:58:42.0989061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-08T05:58:43.0990978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-08T05:58:44.0987254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-08T05:58:45.0991202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-08T05:58:46.0942111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T05:58:47.0873432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T05:58:48.0842875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:58:49.0841721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.77,****.**,****.**,****.**
2022-04-08T05:58:50.0847924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.68,****.**,****.**,****.**
2022-04-08T05:58:51.0844180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T05:58:52.0840489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-08T05:58:53.0847978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-08T05:58:54.0844356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T05:58:55.0840638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T05:58:56.0846766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:58:57.0843772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:58:58.0842457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T05:58:59.0849191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:59:00.0845500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.73,****.**,****.**,****.**
2022-04-08T05:59:01.0841786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T05:59:02.0848004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T05:59:03.0844460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:59:04.0851416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:59:05.0847703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:59:06.0845515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T05:59:07.0851788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T05:59:08.0848627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T05:59:09.0844912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:59:10.0851149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T05:59:11.0849952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-08T05:59:12.0851129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.81,****.**,****.**,****.**
2022-04-08T05:59:13.0847419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-08T05:59:14.0851393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-08T05:59:15.0847669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T05:59:16.0854451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T05:59:17.0850701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:59:18.0847742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T05:59:19.0853946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:59:20.0850721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:59:21.0757374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:59:22.0754482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T05:59:23.0750661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.88,****.**,****.**,****.**
2022-04-08T05:59:24.0756926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-08T05:59:25.0753232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-08T05:59:26.0750807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-08T05:59:27.0756988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T05:59:28.0753322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T05:59:29.0759516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:59:30.0755835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:59:31.0752123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:59:32.0758344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T05:59:33.0754628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-08T05:59:34.0760885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:59:35.0757136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T05:59:36.0754578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T05:59:37.0760791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T05:59:38.0757394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:59:39.0755238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-08T05:59:40.0761466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-08T05:59:41.0762362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T05:59:42.0758606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T05:59:43.0764863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:59:44.0761126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T05:59:45.0758514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-08T05:59:46.0764766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T05:59:47.0762592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T05:59:48.0759981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T05:59:49.0766242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T05:59:50.0762507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T05:59:51.0758809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T05:59:52.0765039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:59:53.0758783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:59:54.0764954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:59:55.0761754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T05:59:56.0768059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-08T05:59:57.0764826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-08T05:59:58.0761107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T05:59:59.0768482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-08T06:00:00.0764748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T06:00:01.0761019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T06:00:02.0767252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T06:00:03.0763500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T06:00:04.0769716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T06:00:05.0768209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:00:06.0768919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:00:07.0768185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:00:08.0772049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.73,****.**,****.**,****.**
2022-04-08T06:00:09.0768347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T06:00:10.0765587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T06:00:11.0771828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T06:00:12.0768082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:00:13.0774343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:00:14.0771721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T06:00:15.0768005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T06:00:16.0774262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T06:00:17.0770495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T06:00:18.0766823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T06:00:19.0767305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-08T06:00:20.0773546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:00:21.0769841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:00:22.0776062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:00:23.0776255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:00:24.0772570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T06:00:25.0776543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:00:26.0678858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T06:00:27.0770413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:00:28.0677100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-08T06:00:29.0673873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T06:00:30.0680078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T06:00:31.0680063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-08T06:00:32.0676265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:00:33.0672650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T06:00:34.0678821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:00:35.0675073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:00:36.0681301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T06:00:37.0677665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T06:00:38.0673982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T06:00:39.0680132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.92,****.**,****.**,****.**
2022-04-08T06:00:40.0676394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-08T06:00:41.0682698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.76,****.**,****.**,****.**
2022-04-08T06:00:42.0678955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.70,****.**,****.**,****.**
2022-04-08T06:00:43.0675259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.62,****.**,****.**,****.**
2022-04-08T06:00:44.0681463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-08T06:00:45.0677733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T06:00:46.0683979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-08T06:00:47.0680292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-08T06:00:48.0684116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T06:00:49.0680487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T06:00:50.0677406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.98,****.**,****.**,****.**
2022-04-08T06:00:51.0683656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-08T06:00:52.0681066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-08T06:00:53.0679104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.91,****.**,****.**,****.**
2022-04-08T06:00:54.0678169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.82,****.**,****.**,****.**
2022-04-08T06:00:55.0685306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.73,****.**,****.**,****.**
2022-04-08T06:00:56.0684335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T06:00:57.0681972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T06:00:58.0680617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T06:00:59.0682241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T06:01:00.0683371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T06:01:01.0718584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-08T06:01:02.0685838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T06:01:03.0682159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T06:01:04.0683849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T06:01:05.0682294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-08T06:01:06.0688536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-08T06:01:07.0684828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T06:01:08.0732390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T06:01:09.0687345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T06:01:10.0683676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:01:11.0691757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T06:01:12.0689875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-08T06:01:13.0687808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-08T06:01:14.0694077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.78,****.**,****.**,****.**
2022-04-08T06:01:15.0690307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-08T06:01:16.0686578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-08T06:01:17.0692823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-08T06:01:18.0692823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T06:01:19.0689133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T06:01:20.0695403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T06:01:21.0687520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T06:01:22.0696169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:01:23.0694956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T06:01:24.0691220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-08T06:01:25.0697461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-08T06:01:26.0692708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T06:01:27.0690715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T06:01:28.0696929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-08T06:01:29.0697318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T06:01:30.0695404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T06:01:31.0691648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T06:01:32.0692692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T06:01:33.0599322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T06:01:34.0695254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.79,****.**,****.**,****.**
2022-04-08T06:01:35.0691537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-08T06:01:36.0598155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T06:01:37.0594452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T06:01:38.0600668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-08T06:01:39.0596923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-08T06:01:40.0598480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T06:01:41.0594791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T06:01:42.0602568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T06:01:43.0598849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T06:01:44.0597825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T06:01:45.0604035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T06:01:46.0601465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T06:01:47.0597724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-08T06:01:48.0605118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T06:01:49.0601357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:01:50.0597604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T06:01:51.0597097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-08T06:01:52.0603307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T06:01:53.0600318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T06:01:54.0606563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T06:01:55.0599579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T06:01:56.0604255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.76,****.**,****.**,****.**
2022-04-08T06:01:57.0600565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T06:01:58.0608114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:01:59.0604377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T06:02:00.0600685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:02:01.0606888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T06:02:02.0603201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-08T06:02:03.0609460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T06:02:04.0608131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T06:02:05.0609986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T06:02:06.0606300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T06:02:07.0608719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-08T06:02:08.0605027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T06:02:09.0608969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-08T06:02:10.0607459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-08T06:02:11.0606059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T06:02:12.0607546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T06:02:13.0603867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T06:02:14.0610062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T06:02:15.0606370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:02:16.0606761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:02:17.0612734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T06:02:18.0609026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.89,****.**,****.**,****.**
2022-04-08T06:02:19.0605367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-08T06:02:20.0613657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-08T06:02:21.0612141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T06:02:22.0609681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.84,****.**,****.**,****.**
2022-04-08T06:02:23.0615984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-08T06:02:24.0614005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T06:02:25.0611442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T06:02:26.0607714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T06:02:27.0613899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T06:02:28.0613560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T06:02:29.0609844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.75,****.**,****.**,****.**
2022-04-08T06:02:30.0616101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-08T06:02:31.0612381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-08T06:02:32.0619158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-08T06:02:33.0615426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.86,****.**,****.**,****.**
2022-04-08T06:02:34.0622066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-08T06:02:35.0617947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T06:02:36.0619475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-08T06:02:37.0615728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T06:02:38.0616118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:02:39.0612419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T06:02:40.0612111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T06:02:41.0618335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T06:02:42.0616106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:02:43.0613744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.75,****.**,****.**,****.**
2022-04-08T06:02:44.0520427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T06:02:45.0521295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.83,****.**,****.**,****.**
2022-04-08T06:02:46.0519098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T06:02:47.0517779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T06:02:48.0523975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T06:02:49.0520964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T06:02:50.0517270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T06:02:51.0524654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T06:02:52.0522026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-08T06:02:53.0518313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T06:02:54.0525454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T06:02:55.0521741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-08T06:02:56.0518029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T06:02:57.0524099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-08T06:02:58.0518832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-08T06:02:59.0525049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:03:00.0525437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T06:03:01.0521741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:03:02.0527997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T06:03:03.0524244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T06:03:04.0521921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:03:05.0528064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T06:03:06.0524825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-08T06:03:07.0526623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-08T06:03:08.0522898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T06:03:09.0529155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-08T06:03:10.0527967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T06:03:11.0526351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:03:12.0522668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T06:03:13.0523472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-08T06:03:14.0528889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:03:15.0530187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T06:03:16.0527625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T06:03:17.0533045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T06:03:18.0529336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T06:03:19.0526092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-08T06:03:20.0532293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T06:03:21.0529965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T06:03:22.0526205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T06:03:23.0532470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T06:03:24.0528722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-08T06:03:25.0534911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.72,****.**,****.**,****.**
2022-04-08T06:03:26.0531195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-08T06:03:27.0535181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T06:03:28.0531442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T06:03:29.0568019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T06:03:30.0527941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T06:03:31.0534151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:03:32.0530434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:03:33.0532157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T06:03:34.0538423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T06:03:35.0535774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.88,****.**,****.**,****.**
2022-04-08T06:03:36.0534248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-08T06:03:37.0530549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-08T06:03:38.0536798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-08T06:03:39.0533085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.83,****.**,****.**,****.**
2022-04-08T06:03:40.0539360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-08T06:03:41.0535627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-08T06:03:42.0531915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-08T06:03:43.0538131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T06:03:44.0534426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T06:03:45.0540684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:03:46.0536909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.84,****.**,****.**,****.**
2022-04-08T06:03:47.0538197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-08T06:03:48.0534524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T06:03:49.0441141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-08T06:03:50.0439566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T06:03:51.0535436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-08T06:03:52.0442770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-08T06:03:53.0439053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T06:03:54.0445233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T06:03:55.0441653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:03:56.0440349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:03:57.0441128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:03:58.0439549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:03:59.0445749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.70,****.**,****.**,****.**
2022-04-08T06:04:00.0442961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T06:04:01.0439286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T06:04:02.0445529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T06:04:03.0441767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T06:04:04.0439204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T06:04:05.0445422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T06:04:06.0442903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T06:04:07.0447293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T06:04:08.0445873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-08T06:04:09.0442137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-08T06:04:10.0448466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-08T06:04:11.0444710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-08T06:04:12.0450961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T06:04:13.0447200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T06:04:14.0443499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T06:04:15.0449700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T06:04:16.0446014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T06:04:17.0452253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T06:04:18.0449250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T06:04:19.0445501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-08T06:04:20.0451780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T06:04:21.0448043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:04:22.0454284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:04:23.0450578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T06:04:24.0446855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T06:04:25.0453095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T06:04:26.0449379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-08T06:04:27.0455618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T06:04:28.0451854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T06:04:29.0448181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T06:04:30.0454371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-08T06:04:31.0452795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.71,****.**,****.**,****.**
2022-04-08T06:04:32.0454744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-08T06:04:33.0451003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T06:04:34.0457201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T06:04:35.0453459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T06:04:36.0449791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:04:37.0456012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T06:04:38.0452303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T06:04:39.0455830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T06:04:40.0452124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T06:04:41.0458351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T06:04:42.0454669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T06:04:43.0455522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-08T06:04:44.0457434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-08T06:04:45.0453707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T06:04:46.0459986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T06:04:47.0456247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-08T06:04:48.0453291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T06:04:49.0459486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T06:04:50.0455803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T06:04:51.0462509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T06:04:52.0458810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T06:04:53.0455657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T06:04:54.0461850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T06:04:55.0458109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:04:56.0364805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T06:04:57.0361536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:04:58.0456253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:04:59.0365670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:05:00.0361941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-08T06:05:01.0359319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T06:05:02.0365596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T06:05:03.0361809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T06:05:04.0358137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T06:05:05.0365228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T06:05:06.0361530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-08T06:05:07.0367733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-08T06:05:08.0364108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-08T06:05:09.0360354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T06:05:10.0366610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T06:05:11.0367770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-08T06:05:12.0364062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:05:13.0364785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:05:14.0366238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-08T06:05:15.0362530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-08T06:05:16.0368782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-08T06:05:17.0364866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T06:05:18.0371095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T06:05:19.0367408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-08T06:05:20.0365789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-08T06:05:21.0363796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T06:05:22.0370074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T06:05:23.0371157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T06:05:24.0368827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T06:05:25.0370706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-08T06:05:26.0369349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-08T06:05:27.0367186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-08T06:05:28.0373405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T06:05:29.0370435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T06:05:30.0366688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T06:05:31.0374058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T06:05:32.0370345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T06:05:33.0367799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T06:05:34.0373987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T06:05:35.0374068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T06:05:36.0372299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.88,****.**,****.**,****.**
2022-04-08T06:05:37.0368550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.91,****.**,****.**,****.**
2022-04-08T06:05:38.0374747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-08T06:05:39.0376531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-08T06:05:40.0372771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-08T06:05:41.0379046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-08T06:05:42.0375347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-08T06:05:43.0371579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.65,****.**,****.**,****.**
2022-04-08T06:05:44.0377798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T06:05:45.0379343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T06:05:46.0377736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:05:47.0376015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.80,****.**,****.**,****.**
2022-04-08T06:05:48.0374408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.89,****.**,****.**,****.**
2022-04-08T06:05:49.0380607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T06:05:50.0376891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-08T06:05:51.0373196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-08T06:05:52.0379455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-08T06:05:53.0376228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T06:05:54.0383827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T06:05:55.0380094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:05:56.0377088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:05:57.0383353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T06:05:58.0384237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-08T06:05:59.0376837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:06:00.0377129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:06:01.0383372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T06:06:02.0379645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-08T06:06:03.0286336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-08T06:06:04.0284526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T06:06:05.0282955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-08T06:06:06.0283938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T06:06:07.0281974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:06:08.0287026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:06:09.0283223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T06:06:10.0280486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-08T06:06:11.0286641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:06:12.0282986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T06:06:13.0282239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T06:06:14.0288510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-08T06:06:15.0285223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T06:06:16.0283918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-08T06:06:17.0281529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T06:06:18.0283398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T06:06:19.0291471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:06:20.0287791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T06:06:21.0284069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:06:22.0290231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:06:23.0286539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T06:06:24.0293274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-08T06:06:25.0292076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T06:06:26.0288389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T06:06:27.0284631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T06:06:28.0290830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T06:06:29.0287645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T06:06:30.0293892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T06:06:31.0290202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-08T06:06:32.0286489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T06:06:33.0292792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-08T06:06:34.0289032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-08T06:06:35.0295269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T06:06:36.0291507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T06:06:37.0287832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-08T06:06:38.0289003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T06:06:39.0294401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T06:06:40.0290678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T06:06:41.0297448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T06:06:42.0298937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T06:06:43.0298026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T06:06:44.0294271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T06:06:45.0293645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T06:06:46.0292066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T06:06:47.0298305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T06:06:48.0294640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T06:06:49.0300835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:06:50.0297060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:06:51.0293848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:06:52.0300166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:06:53.0296411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.82,****.**,****.**,****.**
2022-04-08T06:06:54.0302635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.87,****.**,****.**,****.**
2022-04-08T06:06:55.0298898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-08T06:06:56.0295674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-08T06:06:57.0296171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-08T06:06:58.0295450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-08T06:06:59.0302769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T06:07:00.0304942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T06:07:01.0301250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:07:02.0297477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T06:07:03.0303721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:07:04.0300008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.82,****.**,****.**,****.**
2022-04-08T06:07:05.0306254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-08T06:07:06.0302507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-08T06:07:07.0303223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T06:07:08.0301822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T06:07:09.0303079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-08T06:07:10.0299352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-08T06:07:11.0205995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T06:07:12.0301898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T06:07:13.0208522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:07:14.0204819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:07:15.0201102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.82,****.**,****.**,****.**
2022-04-08T06:07:16.0207331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T06:07:17.0209008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T06:07:18.0208090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T06:07:19.0205453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T06:07:20.0204347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T06:07:21.0205912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T06:07:22.0202222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T06:07:23.0208492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T06:07:24.0207298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T06:07:25.0209267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T06:07:26.0211212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-08T06:07:27.0207490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-08T06:07:28.0207914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.80,****.**,****.**,****.**
2022-04-08T06:07:29.0214148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.73,****.**,****.**,****.**
2022-04-08T06:07:30.0210456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T06:07:31.0206716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T06:07:32.0206588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.82,****.**,****.**,****.**
2022-04-08T06:07:33.0212774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-08T06:07:34.0209036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T06:07:35.0215309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T06:07:36.0211527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T06:07:37.0207853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T06:07:38.0217051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-08T06:07:39.0213312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T06:07:40.0209587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T06:07:41.0215820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T06:07:42.0213268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.75,****.**,****.**,****.**
2022-04-08T06:07:43.0211051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T06:07:44.0216000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T06:07:45.0217921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-08T06:07:46.0214171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-08T06:07:47.0210464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T06:07:48.0219280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.88,****.**,****.**,****.**
2022-04-08T06:07:49.0211288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.82,****.**,****.**,****.**
2022-04-08T06:07:50.0217425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T06:07:51.0211455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.77,****.**,****.**,****.**
2022-04-08T06:07:52.0219007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T06:07:53.0220381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T06:07:54.0216668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T06:07:55.0214752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T06:07:56.0222519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-08T06:07:57.0220279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T06:07:58.0216583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T06:07:59.0216876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.92,****.**,****.**,****.**
2022-04-08T06:08:00.0223102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-08T06:08:01.0217560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-08T06:08:02.0223779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-08T06:08:03.0220051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.83,****.**,****.**,****.**
2022-04-08T06:08:04.0218450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.70,****.**,****.**,****.**
2022-04-08T06:08:05.0224716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T06:08:06.0220984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T06:08:07.0217344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T06:08:08.0223535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:08:09.0219818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T06:08:10.0226017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.85,****.**,****.**,****.**
2022-04-08T06:08:11.0219663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.91,****.**,****.**,****.**
2022-04-08T06:08:12.0225890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T06:08:13.0222206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.84,****.**,****.**,****.**
2022-04-08T06:08:14.0228447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-08T06:08:15.0224700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T06:08:16.0220989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T06:08:17.0222899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T06:08:18.0221525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T06:08:19.0128165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:08:20.0125020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:08:21.0230829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T06:08:22.0124958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T06:08:23.0131165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T06:08:24.0131145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T06:08:25.0127447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T06:08:26.0123749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-08T06:08:27.0130000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-08T06:08:28.0126205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T06:08:29.0125883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T06:08:30.0132111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T06:08:31.0126319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:08:32.0132635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T06:08:33.0128898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-08T06:08:34.0125119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-08T06:08:35.0131395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-08T06:08:36.0127982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T06:08:37.0134271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-08T06:08:38.0130512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T06:08:39.0132194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T06:08:40.0128490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T06:08:41.0136033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T06:08:42.0134475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T06:08:43.0130776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T06:08:44.0137765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-08T06:08:45.0133985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-08T06:08:46.0130794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-08T06:08:47.0137061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-08T06:08:48.0133358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T06:08:49.0139539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T06:08:50.0135807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T06:08:51.0132131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T06:08:52.0138347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T06:08:53.0134648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T06:08:54.0140868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-08T06:08:55.0132234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-08T06:08:56.0138472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-08T06:08:57.0138336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T06:08:58.0134637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T06:08:59.0140865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T06:09:00.0137131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T06:09:01.0143315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T06:09:02.0139646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T06:09:03.0135925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T06:09:04.0142149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:09:05.0138412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.85,****.**,****.**,****.**
2022-04-08T06:09:06.0135816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-08T06:09:07.0144622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-08T06:09:08.0142235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-08T06:09:09.0138558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-08T06:09:10.0144751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T06:09:11.0144614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T06:09:12.0139829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T06:09:13.0137660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T06:09:14.0143940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T06:09:15.0140183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T06:09:16.0146454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-08T06:09:17.0142771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-08T06:09:18.0139566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-08T06:09:19.0145764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T06:09:20.0142084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-08T06:09:21.0144017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.83,****.**,****.**,****.**
2022-04-08T06:09:22.0150254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-08T06:09:23.0146535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T06:09:24.0145040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T06:09:25.0151341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T06:09:26.0049288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T06:09:27.0045552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-08T06:09:28.0051800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-08T06:09:29.0048042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-08T06:09:30.0044350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.77,****.**,****.**,****.**
2022-04-08T06:09:31.0051111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-08T06:09:32.0051710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T06:09:33.0047936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-08T06:09:34.0044999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-08T06:09:35.0051211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T06:09:36.0045836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,***.**
*
2022-04-08T06:09:37.0049821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T06:09:38.0047850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-08T06:09:39.0054090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-08T06:09:40.0050390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.87,****.**,****.**,****.**
2022-04-08T06:09:41.0046622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-08T06:09:42.0051422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-08T06:09:43.0056202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-08T06:09:44.0052450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T06:09:45.0048760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.76,****.**,****.**,****.**
2022-04-08T06:09:46.0054963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-08T06:09:47.0056672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-08T06:09:48.0052924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T06:09:49.0049961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.88,****.**,****.**,****.**
2022-04-08T06:09:50.0057734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.81,****.**,****.**,****.**
2022-04-08T06:09:51.0054053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-08T06:09:52.0050341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:09:53.0056505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T06:09:54.0052828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T06:09:55.0059063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T06:09:56.0055322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T06:09:57.0052943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T06:09:58.0059153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T06:09:59.0055455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T06:10:00.0053864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T06:10:01.0060071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T06:10:02.0056417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.77,****.**,****.**,****.**
2022-04-08T06:10:03.0062645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-08T06:10:04.0060690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T06:10:05.0062219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T06:10:06.0059864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T06:10:07.0058944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T06:10:08.0055225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T06:10:09.0061429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-08T06:10:10.0057698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T06:10:11.0064643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T06:10:12.0066157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-08T06:10:13.0058132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.70,****.**,****.**,****.**
2022-04-08T06:10:14.0064382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-08T06:10:15.0064866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T06:10:16.0062671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-08T06:10:17.0058938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-08T06:10:18.0065217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T06:10:19.0061491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T06:10:20.0067758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T06:10:21.0064025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T06:10:22.0060292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T06:10:23.0067416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.86,****.**,****.**,****.**
2022-04-08T06:10:24.0065699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-08T06:10:25.0061975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-08T06:10:26.0068195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-08T06:10:27.0067814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T06:10:28.0064106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T06:10:29.0070900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:10:30.0068893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:10:30.9971254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T06:10:31.9967471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T06:10:33.0063402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-08T06:10:34.0065095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-08T06:10:34.9971725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-08T06:10:35.9968967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T06:10:36.9967176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-08T06:10:37.9973413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T06:10:38.9969701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T06:10:39.9969485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T06:10:40.9970952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:10:41.9967251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:10:42.9974041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T06:10:43.9970277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T06:10:44.9976565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T06:10:45.9972809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T06:10:46.9969103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-08T06:10:47.9968538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-08T06:10:48.9974787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T06:10:49.9971039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-08T06:10:50.9977291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-08T06:10:51.9971847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T06:10:52.9973753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:10:53.9970036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:10:54.9976990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-08T06:10:55.9975480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-08T06:10:56.9971718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T06:10:57.9971228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T06:10:58.9973723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T06:10:59.9977720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T06:11:00.9976769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-08T06:11:01.9973076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-08T06:11:02.9979320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T06:11:03.9975541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T06:11:04.9930455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T06:11:05.9851753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-08T06:11:06.9826108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:11:07.9832377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-08T06:11:08.9828676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T06:11:09.9834850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T06:11:10.9832449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.84,****.**,****.**,****.**
2022-04-08T06:11:11.9828757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-08T06:11:12.9834972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T06:11:13.9831229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-08T06:11:14.9829511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T06:11:15.9835714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T06:11:16.9831988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T06:11:17.9828325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T06:11:18.9829005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T06:11:19.9835209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T06:11:20.9831504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T06:11:21.9836692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T06:11:22.9832945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T06:11:23.9833315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T06:11:24.9835055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T06:11:25.9831306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T06:11:26.9837557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T06:11:27.9833796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T06:11:28.9831666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T06:11:29.9839639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T06:11:30.9835976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-08T06:11:31.9833604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-08T06:11:32.9842190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-08T06:11:33.9840188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T06:11:34.9838016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T06:11:35.9834272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T06:11:36.9840532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:11:37.9836807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T06:11:38.9743422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T06:11:39.9740217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T06:11:40.9836093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-08T06:11:41.9739410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-08T06:11:42.9745591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-08T06:11:43.9743246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-08T06:11:44.9744325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T06:11:45.9742957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-08T06:11:46.9740761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T06:11:47.9740060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T06:11:48.9746273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T06:11:49.9743254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-08T06:11:50.9739574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T06:11:51.9745836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T06:11:52.9742074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-08T06:11:53.9748783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-08T06:11:54.9745092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-08T06:11:55.9741338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T06:11:56.9741478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-08T06:11:57.9747761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-08T06:11:58.9744491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T06:11:59.9750727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:12:00.9747010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.73,****.**,****.**,****.**
2022-04-08T06:12:01.9743312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.67,****.**,****.**,****.**
2022-04-08T06:12:02.9749539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-08T06:12:03.9745788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-08T06:12:04.9752033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T06:12:05.9748335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T06:12:06.9744652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T06:12:07.9752283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T06:12:08.9748549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T06:12:09.9748694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T06:12:10.9744985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T06:12:11.9748453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-08T06:12:12.9746512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.77,****.**,****.**,****.**
2022-04-08T06:12:13.9754920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-08T06:12:14.9747037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-08T06:12:15.9753309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T06:12:16.9750341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T06:12:17.9747757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T06:12:18.9753966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T06:12:19.9755103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:12:20.9752716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T06:12:21.9748996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T06:12:22.9749112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T06:12:23.9755341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T06:12:24.9751619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T06:12:25.9754292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-08T06:12:26.9785939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-08T06:12:27.9753809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T06:12:28.9760060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T06:12:29.9756288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T06:12:30.9752612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-08T06:12:31.9758839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T06:12:32.9755128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T06:12:33.9753747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.88,****.**,****.**,****.**
2022-04-08T06:12:34.9755763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-08T06:12:35.9754003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-08T06:12:36.9760255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.85,****.**,****.**,****.**
2022-04-08T06:12:37.9756529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-08T06:12:38.9762788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.69,****.**,****.**,****.**
2022-04-08T06:12:39.9760364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T06:12:40.9756623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T06:12:41.9762915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T06:12:42.9759158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-08T06:12:43.9757063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T06:12:44.9761811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.91,****.**,****.**,****.**
2022-04-08T06:12:45.9663304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-08T06:12:46.9665053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-08T06:12:47.9661338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-08T06:12:48.9757218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-08T06:12:49.9663851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.86,****.**,****.**,****.**
2022-04-08T06:12:50.9660138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.75,****.**,****.**,****.**
2022-04-08T06:12:51.9666563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T06:12:52.9658838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T06:12:53.9665082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T06:12:54.9661345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T06:12:55.9667582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T06:12:56.9663869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.75,****.**,****.**,****.**
2022-04-08T06:12:57.9660157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T06:12:58.9667972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.83,****.**,****.**,****.**
2022-04-08T06:12:59.9664281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T06:13:00.9670510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T06:13:01.9666791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-08T06:13:02.9663063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-08T06:13:03.9669947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T06:13:04.9667679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T06:13:05.9665651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T06:13:06.9671929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T06:13:07.9669732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T06:13:08.9666050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T06:13:09.9668890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T06:13:10.9667300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:13:11.9673548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:13:12.9669838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T06:13:13.9666138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T06:13:14.9671307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T06:13:15.9667596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T06:13:16.9666927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T06:13:17.9673158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-08T06:13:18.9670825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-08T06:13:19.9669065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-08T06:13:20.9675265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-08T06:13:21.9671570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-08T06:13:22.9667829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T06:13:23.9674088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-08T06:13:24.9670894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T06:13:25.9677102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:13:26.9673398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T06:13:27.9669675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T06:13:28.9676381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-08T06:13:29.9672624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-08T06:13:30.9679626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-08T06:13:31.9675861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-08T06:13:32.9676098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-08T06:13:33.9674466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T06:13:34.9680715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T06:13:35.9677039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T06:13:36.9680138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T06:13:37.9678000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T06:13:38.9676394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T06:13:39.9674105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.81,****.**,****.**,****.**
2022-04-08T06:13:40.9680291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.86,****.**,****.**,****.**
2022-04-08T06:13:41.9678496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-08T06:13:42.9676707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T06:13:43.9683907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-08T06:13:44.9678846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-08T06:13:45.9675130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-08T06:13:46.9681371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T06:13:47.9677657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T06:13:48.9683917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T06:13:49.9681338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:13:50.9678485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T06:13:51.9684734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T06:13:52.9681704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T06:13:53.9680542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T06:13:54.9679059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-08T06:13:55.9585679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T06:13:56.9581918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T06:13:57.9580362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T06:13:58.9586606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T06:13:59.9582898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T06:14:00.9589107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T06:14:01.9585418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-08T06:14:02.9581670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-08T06:14:03.9587919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-08T06:14:04.9589405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-08T06:14:05.9585709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T06:14:06.9581995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T06:14:07.9588269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T06:14:08.9584554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T06:14:09.9583164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-08T06:14:10.9589396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T06:14:11.9590618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T06:14:12.9591421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.81,****.**,****.**,****.**
2022-04-08T06:14:13.9587704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.74,****.**,****.**,****.**
2022-04-08T06:14:14.9593972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T06:14:15.9590200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T06:14:16.9586498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-08T06:14:17.9592706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-08T06:14:18.9590958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T06:14:19.9587196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T06:14:20.9594738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T06:14:21.9591017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-08T06:14:22.9591492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T06:14:23.9587756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-08T06:14:24.9595150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.77,****.**,****.**,****.**
2022-04-08T06:14:25.9592269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-08T06:14:26.9588641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.68,****.**,****.**,****.**
2022-04-08T06:14:27.9595520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T06:14:28.9593100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T06:14:29.9589399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T06:14:30.9595633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-08T06:14:31.9599232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T06:14:32.9595510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T06:14:33.9596331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:14:34.9592642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.85,****.**,****.**,****.**
2022-04-08T06:14:35.9598783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-08T06:14:36.9600162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T06:14:37.9598706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-08T06:14:38.9595012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-08T06:14:39.9601773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T06:14:40.9598048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T06:14:41.9595501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T06:14:42.9601741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T06:14:43.9598738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T06:14:44.9597170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:14:45.9603400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.86,****.**,****.**,****.**
2022-04-08T06:14:46.9599708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-08T06:14:47.9595990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T06:14:48.9602236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-08T06:14:49.9598491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-08T06:14:50.9596300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-08T06:14:51.9605097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T06:14:52.9605926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T06:14:53.9605324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T06:14:54.9601573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T06:14:55.9604831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T06:14:56.9601095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T06:14:57.9607292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T06:14:58.9603576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-08T06:14:59.9600562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.70,****.**,****.**,****.**
2022-04-08T06:15:00.9507246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-08T06:15:01.9603104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T06:15:02.9609420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-08T06:15:03.9506039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T06:15:04.9502331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-08T06:15:05.9508568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-08T06:15:06.9504863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T06:15:07.9501824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-08T06:15:08.9508042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-08T06:15:09.9504316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T06:15:10.9503353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T06:15:11.9509581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-08T06:15:12.9505909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-08T06:15:13.9507199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:15:14.9513494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T06:15:15.9503970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:15:16.9510226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:15:17.9506505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:15:18.9512700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T06:15:19.9508994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-08T06:15:20.9509464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T06:15:21.9505796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T06:15:22.9512032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-08T06:15:23.9508318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T06:15:24.9508787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T06:15:25.9516325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T06:15:26.9512623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T06:15:27.9508946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:15:28.9515207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T06:15:29.9511436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-08T06:15:30.9517713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T06:15:31.9513538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T06:15:32.9509837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-08T06:15:33.9516088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-08T06:15:34.9512318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T06:15:35.9518583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T06:15:36.9517528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T06:15:37.9513759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:15:38.9520018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T06:15:39.9513020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T06:15:40.9519249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.89,****.**,****.**,****.**
2022-04-08T06:15:41.9516185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.84,****.**,****.**,****.**
2022-04-08T06:15:42.9522366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.77,****.**,****.**,****.**
2022-04-08T06:15:43.9522686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-08T06:15:44.9514651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T06:15:45.9522389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T06:15:46.9520612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T06:15:47.9515974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T06:15:48.9522175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T06:15:49.9518473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T06:15:50.9524689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:15:51.9522975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.85,****.**,****.**,****.**
2022-04-08T06:15:52.9520585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-08T06:15:53.9521788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.83,****.**,****.**,****.**
2022-04-08T06:15:54.9518053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-08T06:15:55.9574697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T06:15:56.9519815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T06:15:57.9521687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-08T06:15:58.9517957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-08T06:15:59.9524214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T06:16:00.9520484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T06:16:01.9526735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T06:16:02.9522997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.71,****.**,****.**,****.**
2022-04-08T06:16:03.9521624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.81,****.**,****.**,****.**
2022-04-08T06:16:04.9526822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-08T06:16:05.9524452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T06:16:06.9520755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-08T06:16:07.9428778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-08T06:16:08.9524581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T06:16:09.9530818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T06:16:10.9429692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T06:16:11.9469238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:16:12.9429543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T06:16:13.9425808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-08T06:16:14.9432030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T06:16:15.9428311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T06:16:16.9426110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T06:16:17.9424598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-08T06:16:18.9430794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T06:16:19.9427968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T06:16:20.9429687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T06:16:21.9426019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T06:16:22.9429247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T06:16:23.9435530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:16:24.9431830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T06:16:25.9428043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:16:26.9434303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T06:16:27.9430539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:16:28.9428961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T06:16:29.9437261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T06:16:30.9433586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T06:16:31.9429880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:16:32.9436078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T06:16:33.9432356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T06:16:34.9438693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:16:35.9436950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T06:16:36.9433228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T06:16:37.9430264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:16:38.9438245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T06:16:39.9434506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T06:16:40.9440731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:16:41.9437067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T06:16:42.9433303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:16:43.9440818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:16:44.9437182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:16:45.9433451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:16:46.9441204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-08T06:16:47.9437482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T06:16:48.9433725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T06:16:49.9439956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-08T06:16:50.9441614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:16:51.9437917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T06:16:52.9444146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-08T06:16:53.9440457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T06:16:54.9437868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T06:16:55.9439206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T06:16:56.9445513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T06:16:57.9439198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T06:16:58.9440641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-08T06:16:59.9445856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-08T06:17:00.9442128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-08T06:17:01.9438442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T06:17:02.9444665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:17:03.9442080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-08T06:17:04.9440498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T06:17:05.9446731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T06:17:06.9443003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-08T06:17:07.9449228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T06:17:08.9446869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-08T06:17:09.9443131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-08T06:17:10.9449350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T06:17:11.9445666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-08T06:17:12.9441960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-08T06:17:13.9448137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-08T06:17:14.9444439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-08T06:17:15.9345989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T06:17:16.9444205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:17:17.9352196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:17:18.9348468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:17:19.9344761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:17:20.9353440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-08T06:17:21.9345498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T06:17:22.9349841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T06:17:23.9346186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T06:17:24.9353764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T06:17:25.9348470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T06:17:26.9354719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T06:17:27.9351029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T06:17:28.9347316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T06:17:29.9348301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:17:30.9350092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T06:17:31.9352031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-08T06:17:32.9349623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T06:17:33.9355909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T06:17:34.9352163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T06:17:35.9358465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T06:17:36.9354646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T06:17:37.9351429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:17:38.9357674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T06:17:39.9353926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:17:40.9350310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:17:41.9353880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T06:17:42.9360162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T06:17:43.9357851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-08T06:17:44.9354122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-08T06:17:45.9360437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.69,****.**,****.**,****.**
2022-04-08T06:17:46.9356694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T06:17:47.9357218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T06:17:48.9353510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T06:17:49.9353911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T06:17:50.9360106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:17:51.9357106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T06:17:52.9363359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T06:17:53.9359643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T06:17:54.9355944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T06:17:55.9362133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T06:17:56.9358425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T06:17:57.9357642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T06:17:58.9363836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T06:17:59.9360151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T06:18:00.9366373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T06:18:01.9362638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T06:18:02.9358937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T06:18:03.9365178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T06:18:04.9361755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T06:18:05.9368008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.68,****.**,****.**,****.**
2022-04-08T06:18:06.9364292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-08T06:18:07.9360555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T06:18:08.9366763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T06:18:09.9363572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T06:18:10.9360866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:18:11.9367018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T06:18:12.9363292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T06:18:13.9369556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T06:18:14.9365817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T06:18:15.9362170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T06:18:16.9368365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T06:18:17.9364666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T06:18:18.9370906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T06:18:19.9367197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T06:18:20.9367069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T06:18:21.9363412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T06:18:22.9370134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:18:23.9272488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T06:18:24.9268749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:18:25.9266402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T06:18:26.9272672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-08T06:18:27.9268912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.62,****.**,****.**,****.**
2022-04-08T06:18:28.9275143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.56,****.**,****.**,****.**
2022-04-08T06:18:29.9271964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T06:18:30.9268268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-08T06:18:31.9271961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-08T06:18:32.9271082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T06:18:33.9268862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T06:18:34.9273386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T06:18:35.9285493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T06:18:36.9275863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-08T06:18:37.9272641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.73,****.**,****.**,****.**
2022-04-08T06:18:38.9315174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-08T06:18:39.9276082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-08T06:18:40.9273082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T06:18:41.9279327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T06:18:42.9277173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-08T06:18:43.9274551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.74,****.**,****.**,****.**
2022-04-08T06:18:44.9270852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T06:18:45.9277024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T06:18:46.9276933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:18:47.9273245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-08T06:18:48.9273896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T06:18:49.9281115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-08T06:18:50.9275875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T06:18:51.9282185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T06:18:52.9282600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T06:18:53.9278797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T06:18:54.9275141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T06:18:55.9281332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:18:56.9277617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:18:57.9284403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T06:18:58.9280698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-08T06:18:59.9277518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T06:19:00.9283721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T06:19:01.9280017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T06:19:02.9286222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T06:19:03.9283797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T06:19:04.9280104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T06:19:05.9283593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-08T06:19:06.9285587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T06:19:07.9286949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T06:19:08.9283208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:19:09.9280031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-08T06:19:10.9279156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-08T06:19:11.9326013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T06:19:12.9279852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T06:19:13.9287249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T06:19:14.9283469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T06:19:15.9289688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T06:19:16.9288441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T06:19:17.9284677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T06:19:18.9285145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T06:19:19.9291465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T06:19:20.9287768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-08T06:19:21.9284075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T06:19:22.9291197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T06:19:23.9287488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T06:19:24.9291877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:19:25.9288167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.69,****.**,****.**,****.**
2022-04-08T06:19:26.9285366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T06:19:27.9291629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-08T06:19:28.9287920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T06:19:29.9194528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T06:19:30.9190833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T06:19:31.9286625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-08T06:19:32.9188186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-08T06:19:33.9194457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-08T06:19:34.9192053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T06:19:35.9188314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T06:19:36.9191477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T06:19:37.9189062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T06:19:38.9195342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T06:19:39.9191599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T06:19:40.9197805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:19:41.9189081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:19:42.9195373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:19:43.9191632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.70,****.**,****.**,****.**
2022-04-08T06:19:44.9197866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.62,****.**,****.**,****.**
2022-04-08T06:19:45.9194199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-08T06:19:46.9194347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-08T06:19:47.9200538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-08T06:19:48.9193513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-08T06:19:49.9199783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T06:19:50.9197404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T06:19:51.9193683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T06:19:52.9200012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T06:19:53.9196180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-08T06:19:54.9193200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-08T06:19:55.9199389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.80,****.**,****.**,****.**
2022-04-08T06:19:56.9195690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.71,****.**,****.**,****.**
2022-04-08T06:19:57.9201936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.65,****.**,****.**,****.**
2022-04-08T06:19:58.9203211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-08T06:19:59.9199465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T06:20:00.9197065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T06:20:01.9203288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-08T06:20:02.9199571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T06:20:03.9205779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:20:04.9203260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-08T06:20:05.9199507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-08T06:20:06.9205751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T06:20:07.9202054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-08T06:20:08.9199636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T06:20:09.9205840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T06:20:10.9202641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T06:20:11.9198945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-08T06:20:12.9205102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T06:20:13.9204162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T06:20:14.9200520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T06:20:15.9206657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T06:20:16.9202937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-08T06:20:17.9209226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-08T06:20:18.9202622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T06:20:19.9208815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T06:20:20.9205870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T06:20:21.9202170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T06:20:22.9208364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:20:23.9204706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T06:20:24.9210898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:20:25.9207147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T06:20:26.9208258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.68,****.**,****.**,****.**
2022-04-08T06:20:27.9204571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-08T06:20:28.9210760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T06:20:29.9207072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T06:20:30.9213281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-08T06:20:31.9209573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T06:20:32.9205902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T06:20:33.9212094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T06:20:34.9211459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T06:20:35.9210714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T06:20:36.9211313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T06:20:37.9207589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-08T06:20:38.9115805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-08T06:20:39.9113635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-08T06:20:40.9109918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-08T06:20:41.9116177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:20:42.9112371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T06:20:43.9110648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T06:20:44.9116865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:20:45.9113146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:20:46.9119375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:20:47.9115623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:20:48.9112235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-08T06:20:49.9118428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-08T06:20:50.9114763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-08T06:20:51.9116412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T06:20:52.9114395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T06:20:53.9120632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T06:20:54.9117406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T06:20:55.9113339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T06:20:56.9119471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:20:57.9116322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T06:20:58.9122586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:20:59.9118817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:21:00.9115182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-08T06:21:01.9121367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-08T06:21:02.9117690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-08T06:21:03.9123891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T06:21:04.9120176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-08T06:21:05.9118584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.75,****.**,****.**,****.**
2022-04-08T06:21:06.9120519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T06:21:07.9116803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T06:21:08.9123772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T06:21:09.9120066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:21:10.9117874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.71,****.**,****.**,****.**
2022-04-08T06:21:11.9124102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-08T06:21:12.9123374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T06:21:13.9119612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T06:21:14.9126602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T06:21:15.9122886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-08T06:21:16.9129094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T06:21:17.9125365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:21:18.9129628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:21:19.9121614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T06:21:20.9127833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:21:21.9124849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:21:22.9126065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-08T06:21:23.9124446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-08T06:21:24.9122730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T06:21:25.9131528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-08T06:21:26.9127792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T06:21:27.9124094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T06:21:28.9126082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T06:21:29.9132287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T06:21:30.9128613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:21:31.9124899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T06:21:32.9131101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.66,****.**,****.**,****.**
2022-04-08T06:21:33.9130974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T06:21:34.9128810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T06:21:35.9135019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T06:21:36.9131323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T06:21:37.9127575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T06:21:38.9135567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-08T06:21:39.9131849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T06:21:40.9128153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:21:41.9134374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:21:42.9130628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T06:21:43.9037321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.67,****.**,****.**,****.**
2022-04-08T06:21:44.9033595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-08T06:21:45.9034154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T06:21:46.9130058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-08T06:21:47.9036688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T06:21:48.9035165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T06:21:49.9033356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T06:21:50.9035400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T06:21:51.9031686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T06:21:52.9038449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T06:21:53.9034741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T06:21:54.9032317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-08T06:21:55.9038573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T06:21:56.9035371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-08T06:21:57.9041597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T06:21:58.9070128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T06:21:59.9037225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T06:22:00.9033552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T06:22:01.9039713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T06:22:02.9036038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T06:22:03.9039809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T06:22:04.9036078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T06:22:05.9040043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-08T06:22:06.9036350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T06:22:07.9042547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T06:22:08.9038832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T06:22:09.9036488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T06:22:10.9042693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T06:22:11.9039234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-08T06:22:12.9037757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T06:22:13.9043974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T06:22:14.9043948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T06:22:15.9040246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T06:22:16.9046501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T06:22:17.9042736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T06:22:18.9044774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T06:22:19.9041048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T06:22:20.9047297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T06:22:21.9043568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T06:22:22.9049780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-08T06:22:23.9046104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T06:22:24.9044053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T06:22:25.9050278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T06:22:26.9046615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:22:27.9042923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T06:22:28.9049101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-08T06:22:29.9045382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T06:22:30.9051595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-08T06:22:31.9045878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T06:22:32.9053445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T06:22:33.9049670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T06:22:34.9046494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T06:22:35.9052739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:22:36.9053037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T06:22:37.9055023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:22:38.9051310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-08T06:22:39.9047607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T06:22:40.9053869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T06:22:41.9094040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T06:22:42.9046907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T06:22:43.9053126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T06:22:44.9049752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T06:22:45.9057281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:22:46.9053548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-08T06:22:47.9049830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T06:22:48.9055915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T06:22:49.9054544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.86,****.**,****.**,****.**
2022-04-08T06:22:50.9050792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.80,****.**,****.**,****.**
2022-04-08T06:22:51.8957485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.75,****.**,****.**,****.**
2022-04-08T06:22:52.8956101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.68,****.**,****.**,****.**
2022-04-08T06:22:53.9051965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T06:22:54.8959306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T06:22:55.8997268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-08T06:22:56.8955764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T06:22:57.8952084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T06:22:58.8958267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T06:22:59.8954571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:23:00.8960794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.86,****.**,****.**,****.**
2022-04-08T06:23:01.8957101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-08T06:23:02.8953473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-08T06:23:03.8954124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-08T06:23:04.8960311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.82,****.**,****.**,****.**
2022-04-08T06:23:05.8956574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.72,****.**,****.**,****.**
2022-04-08T06:23:06.8962851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T06:23:07.8960220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T06:23:08.8956550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T06:23:09.8963669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T06:23:10.8960032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T06:23:11.8956273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.69,****.**,****.**,****.**
2022-04-08T06:23:12.8965482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T06:23:13.8961737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T06:23:14.8958062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-08T06:23:15.8964252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-08T06:23:16.8960513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-08T06:23:17.8967261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T06:23:18.8963530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T06:23:19.8959847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T06:23:20.8968500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T06:23:21.8966034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T06:23:22.8962324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.81,****.**,****.**,****.**
2022-04-08T06:23:23.8911114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T06:23:24.8827380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-08T06:23:25.8817202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-08T06:23:26.8814693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-08T06:23:27.8820865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T06:23:28.8817163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T06:23:29.8813457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T06:23:30.8820947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T06:23:31.8815749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T06:23:32.8821921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T06:23:33.8819010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.74,****.**,****.**,****.**
2022-04-08T06:23:34.8815335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-08T06:23:35.8823131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-08T06:23:36.8823642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-08T06:23:37.8819951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-08T06:23:38.8817394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-08T06:23:39.8816243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T06:23:40.8817018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T06:23:41.8823248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T06:23:42.8817279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T06:23:43.8823488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T06:23:44.8823175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T06:23:45.8821563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T06:23:46.8817913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T06:23:47.8824124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-08T06:23:48.8826479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T06:23:49.8822779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-08T06:23:50.8826718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T06:23:51.8822976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:23:52.8819357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T06:23:53.8825572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T06:23:54.8821803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T06:23:55.8828733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-08T06:23:56.8830242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T06:23:57.8728098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T06:23:58.8826316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.75,****.**,****.**,****.**
2022-04-08T06:23:59.8822598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.66,****.**,****.**,****.**
2022-04-08T06:24:00.8729257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-08T06:24:01.8725508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-08T06:24:02.8731791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-08T06:24:03.8728037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T06:24:04.8725878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T06:24:05.8732143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T06:24:06.8729123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-08T06:24:07.8725436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T06:24:08.8731632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T06:24:09.8727891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T06:24:10.8734167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T06:24:11.8727695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T06:24:12.8725835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-08T06:24:13.8727366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T06:24:14.8732735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T06:24:15.8728986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T06:24:16.8735268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T06:24:17.8731478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.66,****.**,****.**,****.**
2022-04-08T06:24:18.8727800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-08T06:24:19.8734768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.55,****.**,****.**,****.**
2022-04-08T06:24:20.8731066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-08T06:24:21.8737265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-08T06:24:22.8738601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-08T06:24:23.8734821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-08T06:24:24.8732479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-08T06:24:25.8738698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T06:24:26.8734941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T06:24:27.8731279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T06:24:28.8731413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-08T06:24:29.8740035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.71,****.**,****.**,****.**
2022-04-08T06:24:30.8736349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T06:24:31.8733939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T06:24:32.8740167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T06:24:33.8733061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-08T06:24:34.8741644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T06:24:35.8737933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T06:24:36.8734264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T06:24:37.8740452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-08T06:24:38.8738669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T06:24:39.8737119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-08T06:24:40.8743267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T06:24:41.8739576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-08T06:24:42.8740827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-08T06:24:43.8739255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T06:24:44.8752001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T06:24:45.8741742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T06:24:46.8738112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T06:24:47.8744288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T06:24:48.8741043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T06:24:49.8739299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T06:24:50.8741002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.67,****.**,****.**,****.**
2022-04-08T06:24:51.8739646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-08T06:24:52.8747622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.73,****.**,****.**,****.**
2022-04-08T06:24:53.8741981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.79,****.**,****.**,****.**
2022-04-08T06:24:54.8747167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-08T06:24:55.8743447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T06:24:56.8739718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T06:24:57.8745787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-08T06:24:58.8744374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T06:24:59.8741611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T06:25:00.8747810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T06:25:01.8744141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T06:25:02.8750402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-08T06:25:03.8748159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-08T06:25:04.8747040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T06:25:05.8743347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T06:25:06.8650469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-08T06:25:07.8646744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T06:25:08.8652998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T06:25:09.8651974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T06:25:10.8648330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T06:25:11.8644610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T06:25:12.8650852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T06:25:13.8648474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T06:25:14.8646273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.67,****.**,****.**,****.**
2022-04-08T06:25:15.8652459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T06:25:16.8646512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-08T06:25:17.8652694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-08T06:25:18.8649005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T06:25:19.8655323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-08T06:25:20.8656131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T06:25:21.8654876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T06:25:22.8651168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T06:25:23.8650880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T06:25:24.8649543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-08T06:25:25.8657526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.68,****.**,****.**,****.**
2022-04-08T06:25:26.8653792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T06:25:27.8651167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-08T06:25:28.8657428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T06:25:29.8657589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T06:25:30.8653861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-08T06:25:31.8651149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T06:25:32.8657317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T06:25:33.8653576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T06:25:34.8659835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.73,****.**,****.**,****.**
2022-04-08T06:25:35.8656130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T06:25:36.8662376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T06:25:37.8658688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-08T06:25:38.8654989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T06:25:39.8661157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T06:25:40.8657434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-08T06:25:41.8657594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-08T06:25:42.8663834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T06:25:43.8660892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T06:25:44.8658457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T06:25:45.8664651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T06:25:46.8661017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.71,****.**,****.**,****.**
2022-04-08T06:25:47.8659579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T06:25:48.8665750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T06:25:49.8666508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T06:25:50.8664537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T06:25:51.8660795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-08T06:25:52.8667155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T06:25:53.8663303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T06:25:54.8660945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T06:25:55.8659627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T06:25:56.8665835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-08T06:25:57.8662810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T06:25:58.8661295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T06:25:59.8666635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-08T06:26:00.8662925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.75,****.**,****.**,****.**
2022-04-08T06:26:01.8669151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-08T06:26:02.8665493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T06:26:03.8661711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T06:26:04.8667976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T06:26:05.8665592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-08T06:26:06.8664236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T06:26:07.8662931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.55,****.**,****.**,****.**
2022-04-08T06:26:08.8671284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-08T06:26:09.8667537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-08T06:26:10.8663880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.67,****.**,****.**,****.**
2022-04-08T06:26:11.8572230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.73,****.**,****.**,****.**
2022-04-08T06:26:12.8668090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-08T06:26:13.8664401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T06:26:14.8571012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T06:26:15.8569660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-08T06:26:16.8567238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T06:26:17.8573479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T06:26:18.8569792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.58,****.**,****.**,****.**
2022-04-08T06:26:19.8572053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.52,****.**,****.**,****.**
2022-04-08T06:26:20.8568343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T06:26:21.8574598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-08T06:26:22.8570874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.67,****.**,****.**,****.**
2022-04-08T06:26:23.8577094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T06:26:24.8576622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T06:26:25.8572947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T06:26:26.8573366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T06:26:27.8571796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T06:26:28.8578044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T06:26:29.8575056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T06:26:30.8571358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T06:26:31.8577585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T06:26:32.8576783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T06:26:33.8573073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-08T06:26:34.8579309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T06:26:35.8575640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T06:26:36.8579361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T06:26:37.8575624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T06:26:38.8572685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T06:26:39.8578938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T06:26:40.8576329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T06:26:41.8574169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T06:26:42.8583030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-08T06:26:43.8579236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-08T06:26:44.8575517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-08T06:26:45.8581772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T06:26:46.8582644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T06:26:47.8580678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-08T06:26:48.8579303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T06:26:49.8585520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T06:26:50.8581815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T06:26:51.8583537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T06:26:52.8579854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-08T06:26:53.8586716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-08T06:26:54.8578091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T06:26:55.8584309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T06:26:56.8580623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T06:26:57.8587398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-08T06:26:58.8588259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T06:26:59.8584550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T06:27:00.8580848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T06:27:01.8587069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T06:27:02.8583370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.63,****.**,****.**,****.**
2022-04-08T06:27:03.8589561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.69,****.**,****.**,****.**
2022-04-08T06:27:04.8585849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.75,****.**,****.**,****.**
2022-04-08T06:27:05.8582170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T06:27:06.8588867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-08T06:27:07.8585170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T06:27:08.8591423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T06:27:09.8587626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-08T06:27:10.8587882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T06:27:11.8589347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T06:27:12.8590822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T06:27:13.8587075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-08T06:27:14.8614466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T06:27:15.8586321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-08T06:27:16.8592492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.63,****.**,****.**,****.**
2022-04-08T06:27:17.8593033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.70,****.**,****.**,****.**
2022-04-08T06:27:18.8589304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T06:27:19.8589408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T06:27:20.8494702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T06:27:21.8595810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T06:27:22.8492479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T06:27:23.8488748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T06:27:24.8494976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T06:27:25.8492362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-08T06:27:26.8488762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-08T06:27:27.8496015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T06:27:28.8492285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T06:27:29.8492475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T06:27:30.8498704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T06:27:31.8498625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T06:27:32.8494701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T06:27:33.8492288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T06:27:34.8498572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T06:27:35.8494828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.66,****.**,****.**,****.**
2022-04-08T06:27:36.8491157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T06:27:37.8491846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-08T06:27:38.8497998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T06:27:39.8494327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-08T06:27:40.8500518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T06:27:41.8496796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T06:27:42.8493115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T06:27:43.8501510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T06:27:44.8499971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T06:27:45.8496253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T06:27:46.8502520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-08T06:27:47.8498757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-08T06:27:48.8495081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-08T06:27:49.8501291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T06:27:50.8497573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T06:27:51.8504456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T06:27:52.8503765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T06:27:53.8500100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T06:27:54.8506285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T06:27:55.8502595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T06:27:56.8505898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T06:27:57.8502218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-08T06:27:58.8505626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-08T06:27:59.8501941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T06:28:00.8499565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-08T06:28:01.8505767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-08T06:28:02.8502033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T06:28:03.8504132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T06:28:04.8500463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T06:28:05.8507970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T06:28:06.8504272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T06:28:07.8504748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T06:28:08.8508619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-08T06:28:09.8504937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T06:28:10.8502977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T06:28:11.8509140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-08T06:28:12.8505484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-08T06:28:13.8511709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.59,****.**,****.**,****.**
2022-04-08T06:28:14.8512231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T06:28:15.8508498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-08T06:28:16.8504790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T06:28:17.8511010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T06:28:18.8511891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T06:28:19.8508186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-08T06:28:20.8505821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.73,****.**,****.**,****.**
2022-04-08T06:28:21.8512065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-08T06:28:22.8508364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T06:28:23.8506538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T06:28:24.8515174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-08T06:28:25.8511438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.59,****.**,****.**,****.**
2022-04-08T06:28:26.8511163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T06:28:27.8507495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T06:28:28.8414095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T06:28:29.8416328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:28:30.8412630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.50,****.**,****.**,****.**
2022-04-08T06:28:31.8408879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.59,****.**,****.**,****.**
2022-04-08T06:28:32.8416273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.68,****.**,****.**,****.**
2022-04-08T06:28:33.8409368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.73,****.**,****.**,****.**
2022-04-08T06:28:34.8411097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-08T06:28:35.8410433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T06:28:36.8417914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T06:28:37.8414180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-08T06:28:38.8420421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-08T06:28:39.8416743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T06:28:40.8413043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T06:28:41.8419284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T06:28:42.8415510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T06:28:43.8412952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.56,****.**,****.**,****.**
2022-04-08T06:28:44.8421579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-08T06:28:45.8417796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T06:28:46.8414116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-08T06:28:47.8418764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T06:28:48.8420741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T06:28:49.8419105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T06:28:50.8415446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T06:28:51.8422157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T06:28:52.8417657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.59,****.**,****.**,****.**
2022-04-08T06:28:53.8425391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T06:28:54.8421652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-08T06:28:55.8417976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T06:28:56.8424186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-08T06:28:57.8421813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-08T06:28:58.8418116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T06:28:59.8425456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T06:29:00.8421769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T06:29:01.8428030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T06:29:02.8424260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T06:29:03.8420557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.56,****.**,****.**,****.**
2022-04-08T06:29:04.8427305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-08T06:29:05.8424227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-08T06:29:06.8427059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-08T06:29:07.8428937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T06:29:08.8425181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-08T06:29:09.8421536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-08T06:29:10.8430290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T06:29:11.8428328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T06:29:12.8426318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T06:29:13.8422630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T06:29:14.8430151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.70,****.**,****.**,****.**
2022-04-08T06:29:15.8427776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T06:29:16.8424056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T06:29:17.8430321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T06:29:18.8426582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.61,****.**,****.**,****.**
2022-04-08T06:29:19.8424188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T06:29:20.8432141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T06:29:21.8428477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-08T06:29:22.8434684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T06:29:23.8430957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T06:29:24.8427233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T06:29:25.8427283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.64,****.**,****.**,****.**
2022-04-08T06:29:26.8429255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T06:29:27.8430359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-08T06:29:28.8429530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T06:29:29.8429994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.56,****.**,****.**,****.**
2022-04-08T06:29:30.8428667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-08T06:29:31.8436880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-08T06:29:32.8435708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-08T06:29:33.8431957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T06:29:34.8438202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T06:29:35.8334889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T06:29:36.8431511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-08T06:29:37.8429739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T06:29:38.8336384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-08T06:29:39.8332640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T06:29:40.8338894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T06:29:41.8337507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T06:29:42.8338096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T06:29:43.8334371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T06:29:44.8340584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T06:29:45.8336928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T06:29:46.8333187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T06:29:47.8340748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-08T06:29:48.8338346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-08T06:29:49.8334636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T06:29:50.8340880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.58,****.**,****.**,****.**
2022-04-08T06:29:51.8339898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T06:29:52.8338601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T06:29:53.8336234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-08T06:29:54.8337771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T06:29:55.8344037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T06:29:56.8345173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T06:29:57.8342543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T06:29:58.8338850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-08T06:29:59.8345613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T06:30:00.8341893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T06:30:01.8338195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T06:30:02.8344461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T06:30:03.8340674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T06:30:04.8340448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T06:30:05.8342288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T06:30:06.8348553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T06:30:07.8345568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T06:30:08.8343777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T06:30:09.8349143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-08T06:30:10.8347794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-08T06:30:11.8344973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.52,****.**,****.**,****.**
2022-04-08T06:30:12.8346603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-08T06:30:13.8345280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T06:30:14.8343271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T06:30:15.8349459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T06:30:16.8347521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T06:30:17.8343816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T06:30:18.8343422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T06:30:19.8349574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T06:30:20.8347358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-08T06:30:21.8344809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T06:30:22.8352987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.48,****.**,****.**,****.**
2022-04-08T06:30:23.8351621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-08T06:30:24.8346873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-08T06:30:25.8348779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T06:30:26.8346041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T06:30:27.8352249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T06:30:28.8348548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T06:30:29.8354782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:30:30.8351076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T06:30:31.8347414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-08T06:30:32.8353594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T06:30:33.8353988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T06:30:34.8350239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T06:30:35.8357451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-08T06:30:36.8353677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.26,****.**,****.**,****.**
2022-04-08T06:30:37.8349951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T06:30:38.8356179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T06:30:39.8352471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-08T06:30:40.8352526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T06:30:41.8259208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:30:42.8255428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T06:30:43.8257569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T06:30:44.8258802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T06:30:45.8257893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T06:30:46.8255447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.35,****.**,****.**,****.**
2022-04-08T06:30:47.8253869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T06:30:48.8252956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-08T06:30:49.8260727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:30:50.8262396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T06:30:51.8260633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:30:52.8256947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:30:53.8263816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T06:30:54.8260069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T06:30:55.8257145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T06:30:56.8263366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T06:30:57.8259609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T06:30:58.8259250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.44,****.**,****.**,****.**
2022-04-08T06:30:59.8260200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T06:31:00.8259238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T06:31:01.8301056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T06:31:02.8261771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T06:31:03.8258042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T06:31:04.8261260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T06:31:05.8267534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-08T06:31:06.8263765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T06:31:07.8260384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T06:31:08.8266626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T06:31:09.8263434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T06:31:10.8261249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T06:31:11.8267484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T06:31:12.8263784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T06:31:13.8263416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T06:31:14.8269634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T06:31:15.8266485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T06:31:16.8262778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-08T06:31:17.8268969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-08T06:31:18.8265260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T06:31:19.8271512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T06:31:20.8267757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T06:31:21.8269077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T06:31:22.8267696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T06:31:23.8265275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T06:31:24.8271447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T06:31:25.8269509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T06:31:26.8265852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T06:31:27.8272721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T06:31:28.8270508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-08T06:31:29.8268558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-08T06:31:30.8266784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-08T06:31:31.8273038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T06:31:32.8273360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T06:31:33.8269667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-08T06:31:34.8269609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T06:31:35.8268450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-08T06:31:36.8274699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T06:31:37.8270947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-08T06:31:38.8276163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.43,****.**,****.**,****.**
2022-04-08T06:31:39.8278190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T06:31:40.8274423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.51,****.**,****.**,****.**
2022-04-08T06:31:41.8274801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T06:31:42.8273476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-08T06:31:43.8279652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T06:31:44.8276207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T06:31:45.8272477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T06:31:46.8279445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T06:31:47.8275700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T06:31:48.8272722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-08T06:31:49.8179322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-08T06:31:50.8179413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-08T06:31:51.8181354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T06:31:52.8177591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T06:31:53.8173908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T06:31:54.8180137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T06:31:55.8176363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T06:31:56.8183349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T06:31:57.8179656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T06:31:58.8175905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T06:31:59.8177254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T06:32:00.8183488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T06:32:01.8179770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T06:32:02.8176096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T06:32:03.8182313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T06:32:04.8179659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T06:32:05.8177317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T06:32:06.8183517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:32:07.8183845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T06:32:08.8180093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T06:32:09.8186301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T06:32:10.8182605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T06:32:11.8188540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T06:32:12.8187286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T06:32:13.8183575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T06:32:14.8179924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T06:32:15.8186655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T06:32:16.8182889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T06:32:17.8189132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T06:32:18.8185420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T06:32:19.8181714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T06:32:20.8182171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T06:32:21.8186486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-08T06:32:22.8182790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T06:32:23.8189466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-08T06:32:24.8185782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-08T06:32:25.8193106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-08T06:32:26.8189379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T06:32:27.8186811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T06:32:28.8193092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T06:32:29.8189302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:32:30.8187542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T06:32:31.8186621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T06:32:32.8192827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-08T06:32:33.8189605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-08T06:32:34.8194303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-08T06:32:35.8192765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-08T06:32:36.8189021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T06:32:37.8195238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T06:32:38.8191536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T06:32:39.8189195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T06:32:40.8197096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T06:32:41.8193372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T06:32:42.8190488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T06:32:43.8196670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-08T06:32:44.8197728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.49,****.**,****.**,****.**
2022-04-08T06:32:45.8194003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.61,****.**,****.**,****.**
2022-04-08T06:32:46.8191039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-08T06:32:47.8197331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-08T06:32:48.8196964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-08T06:32:49.8198835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T06:32:50.8195102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T06:32:51.8191831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T06:32:52.8198009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T06:32:53.8194730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T06:32:54.8196544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T06:32:55.8194483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T06:32:56.8101150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T06:32:57.8194493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-08T06:32:58.8101100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.58,****.**,****.**,****.**
2022-04-08T06:32:59.8102181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-08T06:33:00.8100840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-08T06:33:01.8097144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T06:33:02.8103343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T06:33:03.8099608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T06:33:04.8095925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T06:33:05.8102127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T06:33:06.8099584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T06:33:07.8098407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T06:33:08.8104621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-08T06:33:09.8102068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T06:33:10.8098321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T06:33:11.8104602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T06:33:12.8100878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T06:33:13.8101337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T06:33:14.8099956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T06:33:15.8106215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T06:33:16.8109534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T06:33:17.8101463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.47,****.**,****.**,****.**
2022-04-08T06:33:18.8107651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T06:33:19.8104873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T06:33:20.8102079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T06:33:21.8108336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T06:33:22.8105303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-08T06:33:23.8111609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T06:33:24.8107863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T06:33:25.8110079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T06:33:26.8106373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T06:33:27.8110371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.58,****.**,****.**,****.**
2022-04-08T06:33:28.8106608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-08T06:33:29.8113364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-08T06:33:30.8109679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.50,****.**,****.**,****.**
2022-04-08T06:33:31.8105903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-08T06:33:32.8112165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T06:33:33.8109760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:33:34.8106079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T06:33:35.8112273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T06:33:36.8108538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T06:33:37.8112852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:33:38.8114747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.50,****.**,****.**,****.**
2022-04-08T06:33:39.8116670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-08T06:33:40.8108680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-08T06:33:41.8116169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T06:33:42.8112473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-08T06:33:43.8116338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-08T06:33:44.8112610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T06:33:45.8118911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:33:46.8115147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T06:33:47.8116870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T06:33:48.8110887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:33:49.8119265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:33:50.8115548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T06:33:51.8112400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T06:33:52.8120576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T06:33:53.8116866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T06:33:54.8114854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T06:33:55.8121039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T06:33:56.8117905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-08T06:33:57.8114220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T06:33:58.8120923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T06:33:59.8121690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T06:34:00.8118006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T06:34:01.8114267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T06:34:02.8120476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T06:34:03.8116804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T06:34:04.8116541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T06:34:05.8023225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T06:34:06.8024000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T06:34:07.8020304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:34:08.8016620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:34:09.8022846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T06:34:10.8019122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T06:34:11.8025318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T06:34:12.8026829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.43,****.**,****.**,****.**
2022-04-08T06:34:13.8018339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T06:34:14.8024531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T06:34:15.8025380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T06:34:16.8021669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T06:34:17.8027903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:34:18.8023992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:34:19.8020310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:34:20.8026535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T06:34:21.8024809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:34:22.8027272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T06:34:23.8023611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T06:34:24.8030529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T06:34:25.8026808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T06:34:26.8023637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T06:34:27.8029828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-08T06:34:28.8022980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T06:34:29.8031564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T06:34:30.8032507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T06:34:31.8028743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T06:34:32.8026738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T06:34:33.8027791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T06:34:34.8034071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T06:34:35.8034491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T06:34:36.8033112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-08T06:34:37.8033680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:34:38.8032787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:34:39.8030546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T06:34:40.8032932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-08T06:34:41.8029187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T06:34:42.8035223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T06:34:43.8031502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T06:34:44.8029498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-08T06:34:45.8035787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-08T06:34:46.8032010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-08T06:34:47.8036740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T06:34:48.8033059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-08T06:34:49.8039290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T06:34:50.8035608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T06:34:51.8031866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T06:34:52.8038100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T06:34:53.8036352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:34:54.8032629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T06:34:55.8038875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T06:34:56.8034640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:34:57.8033668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T06:34:58.8039941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-08T06:34:59.8037115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T06:35:00.8033434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T06:35:01.8039684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T06:35:02.8035916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T06:35:03.8042116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T06:35:04.8041240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T06:35:05.8037506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:35:06.8040676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:35:07.8037032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:35:08.8038134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T06:35:09.8042100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-08T06:35:10.7944464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-08T06:35:11.8040296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-08T06:35:12.7944699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-08T06:35:13.7941032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T06:35:14.7947190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T06:35:15.7943480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:35:16.7940940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T06:35:17.7947111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T06:35:18.7943418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T06:35:19.7942292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T06:35:20.7948485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-08T06:35:21.7948996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T06:35:22.7945275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-08T06:35:23.7941550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:35:24.7947773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:35:25.7946027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T06:35:26.7944450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T06:35:27.7950716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T06:35:28.7947713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T06:35:29.7945141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:35:30.7946714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T06:35:31.7951365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-08T06:35:32.7947672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-08T06:35:33.7944699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-08T06:35:34.7946443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T06:35:35.7952683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-08T06:35:36.7953089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T06:35:37.7949421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T06:35:38.7946227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:35:39.7952479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-08T06:35:40.7953569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T06:35:41.7951197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T06:35:42.7882624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T06:35:43.7814605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-08T06:35:44.7800846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:35:45.7798261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T06:35:46.7804536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T06:35:47.7800768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T06:35:48.7799594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:35:49.7807376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:35:50.7806190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T06:35:51.7804909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T06:35:52.7800203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-08T06:35:53.7807612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T06:35:54.7808878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.42,****.**,****.**,****.**
2022-04-08T06:35:55.7807964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-08T06:35:56.7808836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T06:35:57.7807452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T06:35:58.7803842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T06:35:59.7810710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:36:00.7807045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:36:01.7842598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:36:02.7809469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.39,****.**,****.**,****.**
2022-04-08T06:36:03.7805792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-08T06:36:04.7812014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T06:36:05.7808277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T06:36:06.7804590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T06:36:07.7810821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-08T06:36:08.7807110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T06:36:09.7813327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T06:36:10.7809661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T06:36:11.7805985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T06:36:12.7815095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T06:36:13.7811400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-08T06:36:14.7807705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.35,****.**,****.**,****.**
2022-04-08T06:36:15.7813888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-08T06:36:16.7811343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T06:36:17.7817558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:36:18.7715175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:36:19.7717126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T06:36:20.7713315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T06:36:21.7709666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T06:36:22.7715891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T06:36:23.7713102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.45,****.**,****.**,****.**
2022-04-08T06:36:24.7719333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.36,****.**,****.**,****.**
2022-04-08T06:36:25.7715574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T06:36:26.7714502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T06:36:27.7720762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.42,****.**,****.**,****.**
2022-04-08T06:36:28.7718603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-08T06:36:29.7714870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T06:36:30.7721170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T06:36:31.7713139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T06:36:32.7714169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T06:36:33.7720468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:36:34.7716736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-08T06:36:35.7722975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:36:36.7719236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T06:36:37.7719029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T06:36:38.7715291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T06:36:39.7715488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T06:36:40.7718019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T06:36:41.7715710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T06:36:42.7724053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:36:43.7723100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T06:36:44.7720268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:36:45.7726600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.55,****.**,****.**,****.**
2022-04-08T06:36:46.7722821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-08T06:36:47.7719086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-08T06:36:48.7717712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-08T06:36:49.7719437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.45,****.**,****.**,****.**
2022-04-08T06:36:50.7720022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T06:36:51.7762957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T06:36:52.7720776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T06:36:53.7726997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T06:36:54.7726999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T06:36:55.7724626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T06:36:56.7720903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.45,****.**,****.**,****.**
2022-04-08T06:36:57.7727158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.56,****.**,****.**,****.**
2022-04-08T06:36:58.7723450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T06:36:59.7724776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T06:37:00.7731018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-08T06:37:01.7727320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T06:37:02.7723648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T06:37:03.7729795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:37:04.7726086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:37:05.7732280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T06:37:06.7725801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T06:37:07.7732040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T06:37:08.7732443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-08T06:37:09.7765351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.43,****.**,****.**,****.**
2022-04-08T06:37:10.7727396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.54,****.**,****.**,****.**
2022-04-08T06:37:11.7730633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-08T06:37:12.7732963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T06:37:13.7729292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-08T06:37:14.7735501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-08T06:37:15.7770672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:37:16.7731965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:37:17.7728210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T06:37:18.7734509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-08T06:37:19.7730760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T06:37:20.7737019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T06:37:21.7733257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.44,****.**,****.**,****.**
2022-04-08T06:37:22.7729585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:37:23.7637075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T06:37:24.7732937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T06:37:25.7734121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T06:37:26.7731701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T06:37:27.7638400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T06:37:28.7634645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T06:37:29.7630926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.41,****.**,****.**,****.**
2022-04-08T06:37:30.7638482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-08T06:37:31.7634775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T06:37:32.7634936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.47,****.**,****.**,****.**
2022-04-08T06:37:33.7633188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T06:37:34.7638309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T06:37:35.7634577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:37:36.7640790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T06:37:37.7637132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:37:38.7641309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T06:37:39.7637548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T06:37:40.7635519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T06:37:41.7642734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T06:37:42.7639027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.49,****.**,****.**,****.**
2022-04-08T06:37:43.7635379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.62,****.**,****.**,****.**
2022-04-08T06:37:44.7641563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-08T06:37:45.7637785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-08T06:37:46.7641025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-08T06:37:47.7637332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-08T06:37:48.7644468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T06:37:49.7639329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T06:37:50.7645633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:37:51.7641847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.53,****.**,****.**,****.**
2022-04-08T06:37:52.7640524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T06:37:53.7646757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-08T06:37:54.7643036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T06:37:55.7639298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T06:37:56.7645544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T06:37:57.7641815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T06:37:58.7648112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T06:37:59.7644357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T06:38:00.7650650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T06:38:01.7646892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T06:38:02.7643128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T06:38:03.7649384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-08T06:38:04.7647361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.47,****.**,****.**,****.**
2022-04-08T06:38:05.7645421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-08T06:38:06.7651620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T06:38:07.7647984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T06:38:08.7644239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T06:38:09.7652591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T06:38:10.7653043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:38:11.7649383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T06:38:12.7645649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:38:13.7644900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-08T06:38:14.7651095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T06:38:15.7648051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T06:38:16.7649825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-08T06:38:17.7700495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T06:38:18.7653069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T06:38:19.7649342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T06:38:20.7655623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T06:38:21.7651882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T06:38:22.7648146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T06:38:23.7654893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T06:38:24.7655694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-08T06:38:25.7657635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.42,****.**,****.**,****.**
2022-04-08T06:38:26.7653931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-08T06:38:27.7651486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T06:38:28.7657738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T06:38:29.7654009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T06:38:30.7650300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T06:38:31.7558357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:38:32.7654146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:38:33.7560850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T06:38:34.7557210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:38:35.7553374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:38:36.7558855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T06:38:37.7561137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:38:38.7557379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T06:38:39.7557234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-08T06:38:40.7553516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T06:38:41.7561041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.48,****.**,****.**,****.**
2022-04-08T06:38:42.7557188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T06:38:43.7563435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T06:38:44.7559723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T06:38:45.7556663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T06:38:46.7562910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-08T06:38:47.7559217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-08T06:38:48.7565481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T06:38:49.7556727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T06:38:50.7562921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T06:38:51.7559209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-08T06:38:52.7565485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T06:38:53.7561755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T06:38:54.7558068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T06:38:55.7564252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T06:38:56.7561227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T06:38:57.7560540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.51,****.**,****.**,****.**
2022-04-08T06:38:58.7593137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-08T06:38:59.7563080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T06:39:00.7569358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.45,****.**,****.**,****.**
2022-04-08T06:39:01.7565581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T06:39:02.7561842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T06:39:03.7568136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T06:39:04.7565270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T06:39:05.7561603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T06:39:06.7568156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T06:39:07.7565678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:39:08.7571934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.47,****.**,****.**,****.**
2022-04-08T06:39:09.7572214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-08T06:39:10.7568561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.59,****.**,****.**,****.**
2022-04-08T06:39:11.7568887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-08T06:39:12.7565138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.44,****.**,****.**,****.**
2022-04-08T06:39:13.7571325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T06:39:14.7567713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T06:39:15.7573848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T06:39:16.7570153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T06:39:17.7566085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T06:39:18.7573848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:39:19.7572083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T06:39:20.7568274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T06:39:21.7574538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T06:39:22.7570781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T06:39:23.7577017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-08T06:39:24.7573847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-08T06:39:25.7570087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T06:39:26.7576379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T06:39:27.7572681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T06:39:28.7569672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T06:39:29.7571563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T06:39:30.7570267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-08T06:39:31.7576517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.49,****.**,****.**,****.**
2022-04-08T06:39:32.7572758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-08T06:39:33.7578994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-08T06:39:34.7576809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T06:39:35.7573103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-08T06:39:36.7576335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T06:39:37.7572626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T06:39:38.7578834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:39:39.7575093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T06:39:40.7481772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:39:41.7478798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T06:39:42.7476880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-08T06:39:43.7474641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T06:39:44.7482649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T06:39:45.7478864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T06:39:46.7476511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T06:39:47.7482731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T06:39:48.7479011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T06:39:49.7485305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T06:39:50.7481509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T06:39:51.7480503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T06:39:52.7476789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T06:39:53.7484761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T06:39:54.7485311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T06:39:55.7481576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-08T06:39:56.7478648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.50,****.**,****.**,****.**
2022-04-08T06:39:57.7484904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T06:39:58.7482042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T06:39:59.7488315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-08T06:40:00.7485524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T06:40:01.7481807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T06:40:02.7488002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T06:40:03.7484330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T06:40:04.7482545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T06:40:05.7488782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T06:40:06.7485094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-08T06:40:07.7491273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:40:08.7488291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T06:40:09.7484537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T06:40:10.7490824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T06:40:11.7487075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T06:40:12.7483414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T06:40:13.7490113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T06:40:14.7485412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-08T06:40:15.7491574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:40:16.7491143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-08T06:40:17.7490421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-08T06:40:18.7486688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T06:40:19.7493649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T06:40:20.7491276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T06:40:21.7489265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T06:40:22.7493941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T06:40:23.7495883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:40:24.7492153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T06:40:25.7489191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-08T06:40:26.7495364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T06:40:27.7492961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T06:40:28.7489478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T06:40:29.7495518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T06:40:30.7491776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T06:40:31.7498540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-08T06:40:32.7494860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T06:40:33.7491126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T06:40:34.7490157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-08T06:40:35.7492318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T06:40:36.7497021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T06:40:37.7493279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.31,****.**,****.**,****.**
2022-04-08T06:40:38.7499502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-08T06:40:39.7495827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T06:40:40.7492479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-08T06:40:41.7495861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.42,****.**,****.**,****.**
2022-04-08T06:40:42.7494302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T06:40:43.7500520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T06:40:44.7496789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T06:40:45.7499177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T06:40:46.7495436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T06:40:47.7402112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T06:40:48.7400294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-08T06:40:49.7398131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.38,****.**,****.**,****.**
2022-04-08T06:40:50.7404341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.26,****.**,****.**,****.**
2022-04-08T06:40:51.7400689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-08T06:40:52.7396982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-08T06:40:53.7403148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T06:40:54.7400196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T06:40:55.7406402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-08T06:40:56.7402665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T06:40:57.7398956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T06:40:58.7406117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T06:40:59.7402379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T06:41:00.7398665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-08T06:41:01.7404939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T06:41:02.7401208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T06:41:03.7407411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-08T06:41:04.7409424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T06:41:05.7405682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T06:41:06.7401973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T06:41:07.7400709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T06:41:08.7406889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T06:41:09.7404901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T06:41:10.7411131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.48,****.**,****.**,****.**
2022-04-08T06:41:11.7411102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.54,****.**,****.**,****.**
2022-04-08T06:41:12.7409768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T06:41:13.7411293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-08T06:41:14.7408968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.52,****.**,****.**,****.**
2022-04-08T06:41:15.7407385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T06:41:16.7403687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T06:41:17.7409858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T06:41:18.7406178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T06:41:19.7404442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T06:41:20.7410602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T06:41:21.7407402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T06:41:22.7413596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.41,****.**,****.**,****.**
2022-04-08T06:41:23.7409857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.50,****.**,****.**,****.**
2022-04-08T06:41:24.7406163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T06:41:25.7412417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T06:41:26.7408700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T06:41:27.7416488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T06:41:28.7412792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T06:41:29.7410183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T06:41:30.7412018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:41:31.7410527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T06:41:32.7414397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T06:41:33.7410689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T06:41:34.7417683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T06:41:35.7416822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-08T06:41:36.7414837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-08T06:41:37.7419533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T06:41:38.7411606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T06:41:39.7417807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T06:41:40.7417418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T06:41:41.7416447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T06:41:42.7412807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-08T06:41:43.7418958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T06:41:44.7415259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-08T06:41:45.7419003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T06:41:46.7415312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T06:41:47.7421583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T06:41:48.7417825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:41:49.7414189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:41:50.7420371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:41:51.7416661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T06:41:52.7324173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T06:41:53.7420031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T06:41:54.7416371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T06:41:55.7322998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T06:41:56.7320621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T06:41:57.7426504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.43,****.**,****.**,****.**
2022-04-08T06:41:58.7324277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T06:41:59.7322470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T06:42:00.7318776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T06:42:01.7325015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T06:42:02.7321283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T06:42:03.7327502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T06:42:04.7323813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-08T06:42:05.7320102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T06:42:06.7326335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T06:42:07.7324752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:42:08.7321048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T06:42:09.7328632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T06:42:10.7329736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T06:42:11.7321396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T06:42:12.7327552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T06:42:13.7323834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T06:42:14.7330060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T06:42:15.7327885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.28,****.**,****.**,****.**
2022-04-08T06:42:16.7324220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-08T06:42:17.7331333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T06:42:18.7327633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-08T06:42:19.7323881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-08T06:42:20.7330144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-08T06:42:21.7331283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T06:42:22.7332612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T06:42:23.7328893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T06:42:24.7330012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:42:25.7330508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T06:42:26.7333061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T06:42:27.7329311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T06:42:28.7328976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T06:42:29.7335187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T06:42:30.7333041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T06:42:31.7327571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-08T06:42:32.7328640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T06:42:33.7334866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T06:42:34.7332963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T06:42:35.7334443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T06:42:36.7332069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:42:37.7333425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T06:42:38.7335762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T06:42:39.7332035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T06:42:40.7338279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.34,****.**,****.**,****.**
2022-04-08T06:42:41.7339986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T06:42:42.7338630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-08T06:42:43.7334944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.44,****.**,****.**,****.**
2022-04-08T06:42:44.7341294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.56,****.**,****.**,****.**
2022-04-08T06:42:45.7337429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T06:42:46.7335686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T06:42:47.7341941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T06:42:48.7338713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.44,****.**,****.**,****.**
2022-04-08T06:42:49.7340220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-08T06:42:50.7337838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T06:42:51.7336500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T06:42:52.7334525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T06:42:53.7343524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T06:42:54.7339810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T06:42:55.7339883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-08T06:42:56.7336184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T06:42:57.7342391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T06:42:58.7338686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:42:59.7338827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.36,****.**,****.**,****.**
2022-04-08T06:43:00.7245485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T06:43:01.7341335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T06:43:02.7337673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T06:43:03.7244270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T06:43:04.7241519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-08T06:43:05.7242380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-08T06:43:06.7238642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T06:43:07.7244889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T06:43:08.7241151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T06:43:09.7247411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T06:43:10.7243669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.44,****.**,****.**,****.**
2022-04-08T06:43:11.7249920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-08T06:43:12.7246225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T06:43:13.7245956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T06:43:14.7242266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T06:43:15.7248523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:43:16.7246829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T06:43:17.7243107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T06:43:18.7249353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T06:43:19.7245595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T06:43:20.7251899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T06:43:21.7248142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T06:43:22.7247629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:43:23.7248752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T06:43:24.7247399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T06:43:25.7244771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-08T06:43:26.7253160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T06:43:27.7249492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T06:43:28.7245787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:43:29.7251966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T06:43:30.7248264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T06:43:31.7251864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:43:32.7249654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-08T06:43:33.7248118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.47,****.**,****.**,****.**
2022-04-08T06:43:34.7254325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.40,****.**,****.**,****.**
2022-04-08T06:43:35.7251279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-08T06:43:36.7257630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-08T06:43:37.7253884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T06:43:38.7250074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T06:43:39.7254109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:43:40.7250378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T06:43:41.7257291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:43:42.7259023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T06:43:43.7255274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T06:43:44.7252323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T06:43:45.7258463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T06:43:46.7256281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.37,****.**,****.**,****.**
2022-04-08T06:43:47.7252579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-08T06:43:48.7259520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-08T06:43:49.7257788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T06:43:50.7254138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T06:43:51.7260324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T06:43:52.7258499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T06:43:53.7254805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T06:43:54.7261020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T06:43:55.7257334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T06:43:56.7263549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T06:43:57.7260785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T06:43:58.7259184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.44,****.**,****.**,****.**
2022-04-08T06:43:59.7257019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-08T06:44:00.7258537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T06:44:01.7264830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T06:44:02.7261092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T06:44:03.7257358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:44:04.7263574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T06:44:05.7260348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T06:44:06.7166994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T06:44:07.7262874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T06:44:08.7259205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T06:44:09.7167386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T06:44:10.7163643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-08T06:44:11.7259472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T06:44:12.7161467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T06:44:13.7167676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T06:44:14.7163953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T06:44:15.7163256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:44:16.7169491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-08T06:44:17.7166118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T06:44:18.7165227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T06:44:19.7171462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:44:20.7167773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T06:44:21.7164003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T06:44:22.7164261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-08T06:44:23.7170484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T06:44:24.7166795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T06:44:25.7173002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T06:44:26.7169313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T06:44:27.7166079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-08T06:44:28.7172384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-08T06:44:29.7168625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-08T06:44:30.7174844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T06:44:31.7171101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T06:44:32.7167399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T06:44:33.7173634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:44:34.7169923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-08T06:44:35.7176216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T06:44:36.7174178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-08T06:44:37.7172395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T06:44:38.7168661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-08T06:44:39.7174911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T06:44:40.7177022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-08T06:44:41.7173258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-08T06:44:42.7169542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T06:44:43.7175731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T06:44:44.7177145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-08T06:44:45.7173407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T06:44:46.7179663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T06:44:47.7175949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T06:44:48.7172252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T06:44:49.7178458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T06:44:50.7174730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T06:44:51.7180914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T06:44:52.7179393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T06:44:53.7175670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T06:44:54.7173388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T06:44:55.7180843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T06:44:56.7177113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:44:57.7183337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T06:44:58.7179641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T06:44:59.7178284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T06:45:00.7182450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T06:45:01.7178787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-08T06:45:02.7184984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-08T06:45:03.7181268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T06:45:04.7182168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T06:45:05.7178399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-08T06:45:06.7185440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T06:45:07.7181699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T06:45:08.7177971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T06:45:09.7187391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T06:45:10.7185805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T06:45:11.7183463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T06:45:12.7181850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-08T06:45:13.7088516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T06:45:14.7184384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T06:45:15.7180698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T06:45:16.7182128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-08T06:45:17.7180820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T06:45:18.7089229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T06:45:19.7085510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:45:20.7081836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:45:21.7088057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:45:22.7084314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T06:45:23.7090548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T06:45:24.7086836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-08T06:45:25.7086563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T06:45:26.7091481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T06:45:27.7093426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T06:45:28.7089709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T06:45:29.7085960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T06:45:30.7087644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:45:31.7093889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:45:32.7091134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:45:33.7093048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-08T06:45:34.7091650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T06:45:35.7089717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T06:45:36.7091216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T06:45:37.7087533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-08T06:45:38.7094269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T06:45:39.7093101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T06:45:40.7089364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T06:45:41.7095632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T06:45:42.7090461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T06:45:43.7089563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:45:44.7095763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T06:45:45.7092045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-08T06:45:46.7090533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T06:45:47.7096703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T06:45:48.7094352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T06:45:49.7100544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-08T06:45:50.7097761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T06:45:51.7094003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-08T06:45:52.7100295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T06:45:53.7096551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T06:45:54.7092832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T06:45:55.7099081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.46,****.**,****.**,****.**
2022-04-08T06:45:56.7099867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T06:45:57.7098985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T06:45:58.7100832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-08T06:45:59.7097133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T06:46:00.7103357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T06:46:01.7099592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-08T06:46:02.7095914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T06:46:03.7102138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:46:04.7098403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T06:46:05.7104905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T06:46:06.7102749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-08T06:46:07.7099032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T06:46:08.7106562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-08T06:46:09.7102877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.44,****.**,****.**,****.**
2022-04-08T06:46:10.7100254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-08T06:46:11.7101205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-08T06:46:12.7107422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T06:46:13.7103701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-08T06:46:14.7100024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T06:46:15.7106242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T06:46:16.7102994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T06:46:17.7104761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.33,****.**,****.**,****.**
2022-04-08T06:46:18.7101965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T06:46:19.7108200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T06:46:20.7010088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T06:46:21.7106021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-08T06:46:22.7102300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.50,****.**,****.**,****.**
2022-04-08T06:46:23.7008911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T06:46:24.7005699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T06:46:25.7011938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T06:46:26.7009522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T06:46:27.7012915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T06:46:28.7005300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-08T06:46:29.7011575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T06:46:30.7009194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-08T06:46:31.7011001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-08T06:46:32.7012909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-08T06:46:33.7006887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-08T06:46:34.7014917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T06:46:35.7011195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-08T06:46:36.7007422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T06:46:37.7007740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T06:46:38.7012149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:46:39.7008458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-08T06:46:40.7014657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-08T06:46:41.7010916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.51,****.**,****.**,****.**
2022-04-08T06:46:42.7017152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-08T06:46:43.7013434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T06:46:44.7012107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T06:46:45.7013285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T06:46:46.7009571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T06:46:47.7016505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T06:46:48.7012815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:46:49.7019053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:46:50.7015304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T06:46:51.7016871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-08T06:46:52.7018082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-08T06:46:53.7015880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T06:46:54.7012193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-08T06:46:55.7033690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-08T06:46:56.7014190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T06:46:57.7012575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T06:46:58.7018806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T06:46:59.7019107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T06:47:00.7021017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T06:47:01.7017316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-08T06:47:02.7023454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-08T06:47:03.7019826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T06:47:04.7016791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T06:47:05.7023050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T06:47:06.7024623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T06:47:07.7020895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T06:47:08.7017828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T06:47:09.7024036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T06:47:10.7020326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:47:11.7018329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:47:12.7024577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T06:47:13.7024975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T06:47:14.7021275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-08T06:47:15.7027540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-08T06:47:16.7023789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T06:47:17.7021780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T06:47:18.7023069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.28,****.**,****.**,****.**
2022-04-08T06:47:19.7021446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-08T06:47:20.7027681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-08T06:47:21.7023992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T06:47:22.7030204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T06:47:23.7021065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.50,****.**,****.**,****.**
2022-04-08T06:47:24.7029432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.61,****.**,****.**,****.**
2022-04-08T06:47:25.7025739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T06:47:26.7022026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-08T06:47:27.7028234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-08T06:47:28.7024508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.36,****.**,****.**,****.**
2022-04-08T06:47:29.6931162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.21,****.**,****.**,****.**
2022-04-08T06:47:30.7027064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T06:47:31.7033338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T06:47:32.6930008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T06:47:33.6926257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T06:47:34.6932485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.45,****.**,****.**,****.**
2022-04-08T06:47:35.6928774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-08T06:47:36.6925775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-08T06:47:37.6928101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T06:47:38.6925709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T06:47:39.6934661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-08T06:47:40.6932286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-08T06:47:41.6928578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T06:47:42.6934840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T06:47:43.6930881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T06:47:44.6937123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T06:47:45.6933393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T06:47:46.6932070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-08T06:47:47.6938292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T06:47:48.6928965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-08T06:47:49.6935162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T06:47:50.6935655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-08T06:47:51.6931129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-08T06:47:52.6935096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T06:47:53.6931392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T06:47:54.6938948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T06:47:55.6935204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T06:47:56.6932049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T06:47:57.6939814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T06:47:58.6939079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T06:47:59.6935348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T06:48:00.6941615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.39,****.**,****.**,****.**
2022-04-08T06:48:01.6867676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-08T06:48:02.6788971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T06:48:03.6790421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T06:48:04.6786689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T06:48:05.6792905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T06:48:06.6790977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T06:48:07.6787234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.39,****.**,****.**,****.**
2022-04-08T06:48:08.6794761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-08T06:48:09.6791050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T06:48:10.6787337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T06:48:11.6793563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T06:48:12.6789850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T06:48:13.6796067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T06:48:14.6792360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T06:48:15.6788643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:48:16.6787938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T06:48:17.6794138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T06:48:18.6790396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T06:48:19.6796636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T06:48:20.6794007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.42,****.**,****.**,****.**
2022-04-08T06:48:21.6795816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T06:48:22.6792119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T06:48:23.6799333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T06:48:24.6795603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-08T06:48:25.6792233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T06:48:26.6798471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T06:48:27.6794740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T06:48:28.6793756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:48:29.6801523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-08T06:48:30.6800761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-08T06:48:31.6797045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T06:48:32.6796752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-08T06:48:33.6802971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-08T06:48:34.6799255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T06:48:35.6795532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T06:48:36.6702213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T06:48:37.6798046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T06:48:38.6704704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T06:48:39.6702319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T06:48:40.6698607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.40,****.**,****.**,****.**
2022-04-08T06:48:41.6705724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T06:48:42.6703976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-08T06:48:43.6702400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T06:48:44.6698688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-08T06:48:45.6704905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-08T06:48:46.6701228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T06:48:47.6707467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:48:48.6703729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T06:48:49.6699980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:48:50.6706240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:48:51.6702485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T06:48:52.6708755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-08T06:48:53.6705064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T06:48:54.6701303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-08T06:48:55.6707589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-08T06:48:56.6706379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-08T06:48:57.6702646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T06:48:58.6709627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-08T06:48:59.6705876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T06:49:00.6702214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T06:49:01.6708409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T06:49:02.6704679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T06:49:03.6710917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T06:49:04.6707203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.49,****.**,****.**,****.**
2022-04-08T06:49:05.6705424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.41,****.**,****.**,****.**
2022-04-08T06:49:06.6711633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-08T06:49:07.6711060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-08T06:49:08.6712826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T06:49:09.6713431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T06:49:10.6709667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T06:49:11.6714058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T06:49:12.6706019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:49:13.6712273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T06:49:14.6714668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-08T06:49:15.6706964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T06:49:16.6713226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T06:49:17.6713403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.48,****.**,****.**,****.**
2022-04-08T06:49:18.6709606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.37,****.**,****.**,****.**
2022-04-08T06:49:19.6716368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-08T06:49:20.6712633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-08T06:49:21.6708984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T06:49:22.6715186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T06:49:23.6711426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T06:49:24.6718208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-08T06:49:25.6716834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T06:49:26.6713116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T06:49:27.6719302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-08T06:49:28.6715621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T06:49:29.6712811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T06:49:30.6714337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-08T06:49:31.6719015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-08T06:49:32.6717051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T06:49:33.6713364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T06:49:34.6713765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T06:49:35.6719952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.40,****.**,****.**,****.**
2022-04-08T06:49:36.6717192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-08T06:49:37.6723381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T06:49:38.6721027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-08T06:49:39.6717299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T06:49:40.6720426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T06:49:41.6718898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T06:49:42.6723486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T06:49:43.6721508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:49:44.6717783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T06:49:45.6624451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:49:46.6621268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T06:49:47.6717126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T06:49:48.6617616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T06:49:49.6619010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:49:50.6625202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-08T06:49:51.6621552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-08T06:49:52.6627812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T06:49:53.6624053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T06:49:54.6656709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:49:55.6626539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:49:56.6622866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T06:49:57.6629132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T06:49:58.6625380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.49,****.**,****.**,****.**
2022-04-08T06:49:59.6622441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-08T06:50:00.6628706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.43,****.**,****.**,****.**
2022-04-08T06:50:01.6625019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T06:50:02.6631190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T06:50:03.6628054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-08T06:50:04.6622874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T06:50:05.6629105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T06:50:06.6623158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T06:50:07.6629334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T06:50:08.6626936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T06:50:09.6624545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T06:50:10.6630829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T06:50:11.6627101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-08T06:50:12.6633347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-08T06:50:13.6631318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:50:14.6627592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-08T06:50:15.6627621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T06:50:16.6635609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T06:50:17.6631895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:50:18.6628155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T06:50:19.6627656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.27,****.**,****.**,****.**
2022-04-08T06:50:20.6629857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T06:50:21.6635968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-08T06:50:22.6632241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-08T06:50:23.6636762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-08T06:50:24.6635162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.44,****.**,****.**,****.**
2022-04-08T06:50:25.6636749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T06:50:26.6638209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T06:50:27.6634479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T06:50:28.6630857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T06:50:29.6636985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:50:30.6632224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.40,****.**,****.**,****.**
2022-04-08T06:50:31.6636912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-08T06:50:32.6633197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T06:50:33.6633660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T06:50:34.6641445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-08T06:50:35.6636263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T06:50:36.6642554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T06:50:37.6638785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T06:50:38.6634999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T06:50:39.6642599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T06:50:40.6641164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T06:50:41.6643037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-08T06:50:42.6635006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T06:50:43.6641188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.45,****.**,****.**,****.**
2022-04-08T06:50:44.6637337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-08T06:50:45.6660101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T06:50:46.6639811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T06:50:47.6646045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:50:48.6642369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T06:50:49.6642353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T06:50:50.6638627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:50:51.6546021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:50:52.6641839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-08T06:50:53.6639434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-08T06:50:54.6578086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T06:50:55.6542503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T06:50:56.6548763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T06:50:57.6592365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-08T06:50:58.6547165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-08T06:50:59.6546264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T06:51:00.6542503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T06:51:01.6548671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T06:51:02.6545020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T06:51:03.6541265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-08T06:51:04.6547512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:51:05.6543794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T06:51:06.6543728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-08T06:51:07.6549978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T06:51:08.6550388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-08T06:51:09.6548447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T06:51:10.6544722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-08T06:51:11.6550915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-08T06:51:12.6547245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T06:51:13.6553417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T06:51:14.6549704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T06:51:15.6546041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.45,****.**,****.**,****.**
2022-04-08T06:51:16.6547070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-08T06:51:17.6553313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T06:51:18.6550156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T06:51:19.6548708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T06:51:20.6546870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T06:51:21.6548025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T06:51:22.6557008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T06:51:23.6592099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T06:51:24.6550568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:51:25.6556878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:51:26.6555998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-08T06:51:27.6554632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-08T06:51:28.6550899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T06:51:29.6572065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T06:51:30.6550928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T06:51:31.6557116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T06:51:32.6558764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T06:51:33.6555148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T06:51:34.6551399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T06:51:35.6557646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T06:51:36.6555221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-08T06:51:37.6554198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-08T06:51:38.6560425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.46,****.**,****.**,****.**
2022-04-08T06:51:39.6556783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-08T06:51:40.6562990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-08T06:51:41.6556633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-08T06:51:42.6555660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T06:51:43.6557574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T06:51:44.6561583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:51:45.6557826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T06:51:46.6564085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T06:51:47.6572519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.27,****.**,****.**,****.**
2022-04-08T06:51:48.6562122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-08T06:51:49.6560723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-08T06:51:50.6558732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T06:51:51.6564956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T06:51:52.6562155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T06:51:53.6560417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T06:51:54.6566688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:51:55.6563710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:51:56.6561131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:51:57.6467744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:51:58.6564158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.39,****.**,****.**,****.**
2022-04-08T06:51:59.6560354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.32,****.**,****.**,****.**
2022-04-08T06:52:00.6561611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.27,****.**,****.**,****.**
2022-04-08T06:52:01.6468170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T06:52:02.6464463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.34,****.**,****.**,****.**
2022-04-08T06:52:03.6463174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T06:52:04.6464270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T06:52:05.6470511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T06:52:06.6466745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T06:52:07.6463050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T06:52:08.6469270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:52:09.6465549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T06:52:10.6464003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T06:52:11.6470239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T06:52:12.6466537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T06:52:13.6472752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-08T06:52:14.6469073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:52:15.6465351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T06:52:16.6473698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T06:52:17.6470023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T06:52:18.6466305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T06:52:19.6472494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T06:52:20.6474650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-08T06:52:21.6470968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T06:52:22.6467252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T06:52:23.6473432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T06:52:24.6470931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-08T06:52:25.6477088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T06:52:26.6470381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T06:52:27.6476652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-08T06:52:28.6472903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-08T06:52:29.6469232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T06:52:30.6477178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T06:52:31.6473429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-08T06:52:32.6470881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-08T06:52:33.6478230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T06:52:34.6474476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.29,****.**,****.**,****.**
2022-04-08T06:52:35.6474456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.41,****.**,****.**,****.**
2022-04-08T06:52:36.6476479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-08T06:52:37.6472657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T06:52:38.6472632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-08T06:52:39.6478948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T06:52:40.6472576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T06:52:41.6478799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T06:52:42.6476442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.31,****.**,****.**,****.**
2022-04-08T06:52:43.6481432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-08T06:52:44.6477661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-08T06:52:45.6474581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T06:52:46.6483258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-08T06:52:47.6479623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T06:52:48.6476598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T06:52:49.6482757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T06:52:50.6479099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T06:52:51.6485354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T06:52:52.6485286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T06:52:53.6481531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T06:52:54.6482647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T06:52:55.6484571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T06:52:56.6480876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T06:52:57.6487673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-08T06:52:58.6485019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T06:52:59.6483960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-08T06:53:00.6480235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-08T06:53:01.6486427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T06:53:02.6482706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T06:53:03.6488949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T06:53:04.6485767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.38,****.**,****.**,****.**
2022-04-08T06:53:05.6486496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.44,****.**,****.**,****.**
2022-04-08T06:53:06.6485078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-08T06:53:07.6483900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-08T06:53:08.6390598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-08T06:53:09.6387587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T06:53:10.6385774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T06:53:11.6391990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T06:53:12.6388316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T06:53:13.6390403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T06:53:14.6386677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T06:53:15.6384175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.43,****.**,****.**,****.**
2022-04-08T06:53:16.6390302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-08T06:53:17.6387337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T06:53:18.6393655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.44,****.**,****.**,****.**
2022-04-08T06:53:19.6392653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T06:53:20.6388922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:53:21.6395153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T06:53:22.6387651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T06:53:23.6393916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T06:53:24.6390152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T06:53:25.6396458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T06:53:26.6387724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-08T06:53:27.6393946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.43,****.**,****.**,****.**
2022-04-08T06:53:28.6394040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.50,****.**,****.**,****.**
2022-04-08T06:53:29.6390325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T06:53:30.6390495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T06:53:31.6392691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-08T06:53:32.6391118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T06:53:33.6392079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T06:53:34.6398345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T06:53:35.6396195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T06:53:36.6392423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T06:53:37.6398650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.41,****.**,****.**,****.**
2022-04-08T06:53:38.6400180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T06:53:39.6399198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T06:53:40.6395516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T06:53:41.6392543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:53:42.6399875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T06:53:43.6396158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-08T06:53:44.6396567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T06:53:45.6402811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T06:53:46.6399040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T06:53:47.6395441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T06:53:48.6403515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.35,****.**,****.**,****.**
2022-04-08T06:53:49.6401283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-08T06:53:50.6399771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-08T06:53:51.6401252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T06:53:52.6397536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T06:53:53.6397961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T06:53:54.6404149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-08T06:53:55.6401390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T06:53:56.6397700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T06:53:57.6404562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:53:58.6400859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T06:53:59.6398314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.35,****.**,****.**,****.**
2022-04-08T06:54:00.6404553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T06:54:01.6400802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-08T06:54:02.6407074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T06:54:03.6403344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T06:54:04.6402161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T06:54:05.6408362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T06:54:06.6404635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T06:54:07.6400965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T06:54:08.6407228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T06:54:09.6404067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T06:54:10.6401900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-08T06:54:11.6311289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T06:54:12.6324383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-08T06:54:13.6406746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.45,****.**,****.**,****.**
2022-04-08T06:54:14.6405558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-08T06:54:15.6307918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-08T06:54:16.6305508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T06:54:17.6311796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T06:54:18.6308032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T06:54:19.6304138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T06:54:20.6310394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T06:54:21.6310524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T06:54:22.6309212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-08T06:54:23.6305531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-08T06:54:24.6312207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T06:54:25.6308514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T06:54:26.6315689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T06:54:27.6311934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T06:54:28.6308340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T06:54:29.6314536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T06:54:30.6310848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:54:31.6317066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T06:54:32.6315492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-08T06:54:33.6313549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T06:54:34.6309823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T06:54:35.6316074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T06:54:36.6312367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T06:54:37.6318553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-08T06:54:38.6314883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T06:54:39.6319165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T06:54:40.6315438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T06:54:41.6311761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T06:54:42.6317974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:54:43.6314249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T06:54:44.6320468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-08T06:54:45.6316779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-08T06:54:46.6314813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-08T06:54:47.6312968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T06:54:48.6319265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T06:54:49.6315520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T06:54:50.6317265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T06:54:51.6323557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T06:54:52.6323653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T06:54:53.6315855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:54:54.6322048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T06:54:55.6319685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T06:54:56.6317481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-08T06:54:57.6322675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-08T06:54:58.6319858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-08T06:54:59.6326116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T06:55:00.6322351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T06:55:01.6318658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T06:55:02.6324886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T06:55:03.6318416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T06:55:04.6326708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T06:55:05.6325694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T06:55:06.6323391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T06:55:07.6319636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T06:55:08.6359436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T06:55:09.6322177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T06:55:10.6330133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T06:55:11.6324458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-08T06:55:12.6330674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T06:55:13.6327002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T06:55:14.6323242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T06:55:15.6330862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T06:55:16.6329491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.36,****.**,****.**,****.**
2022-04-08T06:55:17.6328089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-08T06:55:18.6326138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-08T06:55:19.6323938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-08T06:55:20.6233340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-08T06:55:21.6229639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-08T06:55:22.6325490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T06:55:23.6232191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T06:55:24.6228478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T06:55:25.6234739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T06:55:26.6233144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T06:55:27.6230711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T06:55:28.6226987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-08T06:55:29.6227358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T06:55:30.6233571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T06:55:31.6231122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T06:55:32.6235907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T06:55:33.6232155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-08T06:55:34.6235476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T06:55:35.6231736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-08T06:55:36.6238402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T06:55:37.6234676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T06:55:38.6231000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T06:55:39.6237217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.45,****.**,****.**,****.**
2022-04-08T06:55:40.6236141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-08T06:55:41.6234066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T06:55:42.6235997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T06:55:43.6233196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-08T06:55:44.6232272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T06:55:45.6233983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T06:55:46.6240260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T06:55:47.6236512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T06:55:48.6232806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T06:55:49.6240335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-08T06:55:50.6241603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T06:55:51.6240218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T06:55:52.6236489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-08T06:55:53.6242759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T06:55:54.6239029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T06:55:55.6235333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T06:55:56.6241519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T06:55:57.6237806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T06:55:58.6244014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T06:55:59.6240316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T06:56:00.6236591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-08T06:56:01.6242844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T06:56:02.6239104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.40,****.**,****.**,****.**
2022-04-08T06:56:03.6245312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-08T06:56:04.6243933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T06:56:05.6242795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T06:56:06.6241265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T06:56:07.6242259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T06:56:08.6248480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T06:56:09.6244774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T06:56:10.6246759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T06:56:11.6243082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T06:56:12.6240474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T06:56:13.6249038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T06:56:14.6250601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T06:56:15.6246923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T06:56:16.6244016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T06:56:17.6245566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-08T06:56:18.6243163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T06:56:19.6249414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T06:56:20.6245719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T06:56:21.6252456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T06:56:22.6249648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T06:56:23.6245921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.35,****.**,****.**,****.**
2022-04-08T06:56:24.6252212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T06:56:25.6248809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T06:56:26.6153795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T06:56:27.6152458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T06:56:28.6150423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T06:56:29.6246299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T06:56:30.6152927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T06:56:31.6151794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T06:56:32.6150506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:56:33.6148445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T06:56:34.6156029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-08T06:56:35.6152309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-08T06:56:36.6148601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.37,****.**,****.**,****.**
2022-04-08T06:56:37.6154825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T06:56:38.6153242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T06:56:39.6149526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T06:56:40.6156102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-08T06:56:41.6154964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-08T06:56:42.6151272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T06:56:43.6157803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T06:56:44.6152218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-08T06:56:45.6158500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T06:56:46.6155447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T06:56:47.6151750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T06:56:48.6159104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.50,****.**,****.**,****.**
2022-04-08T06:56:49.6155406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-08T06:56:50.6152433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-08T06:56:51.6158628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T06:56:52.6154920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T06:56:53.6161142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T06:56:54.6159382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T06:56:55.6157147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T06:56:56.6163419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-08T06:56:57.6160574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T06:56:58.6155197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T06:56:59.6161493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T06:57:00.6162241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T06:57:01.6158605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T06:57:02.6164782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T06:57:03.6161141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:57:04.6158869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:57:05.6165087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T06:57:06.6161367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T06:57:07.6159509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-08T06:57:08.6162114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T06:57:09.6168311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-08T06:57:10.6164591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T06:57:11.6160898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T06:57:12.6167824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T06:57:13.6164080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T06:57:14.6160400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:57:15.6166620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T06:57:16.6167984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T06:57:17.6164162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-08T06:57:18.6162685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.44,****.**,****.**,****.**
2022-04-08T06:57:19.6169870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-08T06:57:20.6167289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T06:57:21.6168162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T06:57:22.6170694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T06:57:23.6169404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T06:57:24.6167834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T06:57:25.6164081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-08T06:57:26.6164089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T06:57:27.6172459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T06:57:28.6168731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T06:57:29.6165711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.51,****.**,****.**,****.**
2022-04-08T06:57:30.6171980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.45,****.**,****.**,****.**
2022-04-08T06:57:31.6168963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-08T06:57:32.6075594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.33,****.**,****.**,****.**
2022-04-08T06:57:33.6171607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T06:57:34.6169995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T06:57:35.6176234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-08T06:57:36.6072934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-08T06:57:37.6071796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:57:38.6167674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T06:57:39.6074361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T06:57:40.6071102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T06:57:41.6078198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-08T06:57:42.6074542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.42,****.**,****.**,****.**
2022-04-08T06:57:43.6072196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-08T06:57:44.6078408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-08T06:57:45.6074727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-08T06:57:46.6073935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T06:57:47.6080191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T06:57:48.6080035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T06:57:49.6078083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T06:57:50.6074347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.52,****.**,****.**,****.**
2022-04-08T06:57:51.6081558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T06:57:52.6077820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.44,****.**,****.**,****.**
2022-04-08T06:57:53.6074120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T06:57:54.6073388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.37,****.**,****.**,****.**
2022-04-08T06:57:55.6081271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T06:57:56.6077568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T06:57:57.6081150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T06:57:58.6077487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T06:57:59.6081380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T06:58:00.6077647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T06:58:01.6083908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T06:58:02.6080270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T06:58:03.6076475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T06:58:04.6082738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T06:58:05.6079034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T06:58:06.6085778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-08T06:58:07.6077340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T06:58:08.6083486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.47,****.**,****.**,****.**
2022-04-08T06:58:09.6079838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T06:58:10.6086045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T06:58:11.6082345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T06:58:12.6078618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-08T06:58:13.6084997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T06:58:14.6081135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T06:58:15.6080457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T06:58:16.6086623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T06:58:17.6083806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T06:58:18.6090053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T06:58:19.6087292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T06:58:20.6083538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:58:21.6089784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T06:58:22.6088622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T06:58:23.6084901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T06:58:24.6084443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T06:58:25.6090665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T06:58:26.6087017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T06:58:27.6086221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T06:58:28.6092456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T06:58:29.6089665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T06:58:30.6085922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T06:58:31.6093110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T06:58:32.6089417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T06:58:33.6085654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T06:58:34.6087799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T06:58:35.6094076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-08T06:58:36.6090338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T06:58:37.6089143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T06:58:38.6090707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T06:58:39.6089722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-08T06:58:40.5996388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-08T06:58:41.6092972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T06:58:42.6090356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T06:58:43.5997010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T06:58:44.5993312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T06:58:45.6089172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.49,****.**,****.**,****.**
2022-04-08T06:58:46.5994586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-08T06:58:47.5995675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-08T06:58:48.5991985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-08T06:58:49.5991967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T06:58:50.5993543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-08T06:58:51.5999785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-08T06:58:52.5997384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T06:58:53.5993656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T06:58:54.5993647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T06:58:55.5999824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:58:56.5996090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T06:58:57.6002415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T06:58:58.5998650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-08T06:58:59.5995995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T06:59:00.5996972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T06:59:01.6003169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T06:59:02.5999480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T06:59:03.5995744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T06:59:04.6003310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:59:05.5999573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:59:06.6003242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T06:59:07.5999547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T06:59:08.5999879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-08T06:59:09.6001769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-08T06:59:10.6002912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-08T06:59:11.6001540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T06:59:12.5999605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T06:59:13.6005853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T06:59:14.6002614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T06:59:15.5999010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T06:59:16.6005121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T06:59:17.6007677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T06:59:18.6003977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-08T06:59:19.6001631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T06:59:20.6009115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-08T06:59:21.6005441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-08T06:59:22.6002416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-08T06:59:23.6008598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T06:59:24.6005246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T06:59:25.6011541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T06:59:26.6007737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T06:59:27.6006995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T06:59:28.6008894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T06:59:29.6005201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.52,****.**,****.**,****.**
2022-04-08T06:59:30.6005147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.61,****.**,****.**,****.**
2022-04-08T06:59:31.6007051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-08T06:59:32.6013261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-08T06:59:33.6010495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-08T06:59:34.6006730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-08T06:59:35.6013961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T06:59:36.6007974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T06:59:37.6014270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T06:59:38.6011797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T06:59:39.6061279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T06:59:40.6014368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.55,****.**,****.**,****.**
2022-04-08T06:59:41.6009582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.62,****.**,****.**,****.**
2022-04-08T06:59:42.6015828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T06:59:43.6016627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.57,****.**,****.**,****.**
2022-04-08T06:59:44.6008046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-08T06:59:45.6014205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T06:59:46.6011046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T06:59:47.6009884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T06:59:48.6016103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T06:59:49.6012445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T06:59:50.5919063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T06:59:51.5916440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-08T06:59:52.5912773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T06:59:53.5920287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.52,****.**,****.**,****.**
2022-04-08T06:59:54.5920858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-08T06:59:55.5917169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-08T06:59:56.5915018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T06:59:57.5916130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T06:59:58.5914776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T06:59:59.5920999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T07:00:00.5917244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:00:01.5913557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T07:00:02.5919805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-08T07:00:03.5919042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-08T07:00:04.5915642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-08T07:00:05.5916008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.47,****.**,****.**,****.**
2022-04-08T07:00:06.5923982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T07:00:07.5922665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:00:08.5920879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T07:00:09.5917181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:00:10.5923350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:00:11.5919716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T07:00:12.5925919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T07:00:13.5922648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-08T07:00:14.5918996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T07:00:15.5925767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T07:00:16.5922004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T07:00:17.5928225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T07:00:18.5924529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-08T07:00:19.5924274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T07:00:20.5845331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-08T07:00:21.5777250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T07:00:22.5773537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T07:00:23.5779750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:00:24.5773566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T07:00:25.5779813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T07:00:26.5776069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T07:00:27.5772407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T07:00:28.5772917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-08T07:00:29.5781493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T07:00:30.5779966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-08T07:00:31.5778180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T07:00:32.5775866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T07:00:33.5782049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T07:00:34.5778291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:00:35.5810256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T07:00:36.5780819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T07:00:37.5774632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-08T07:00:38.5780873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T07:00:39.5777177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-08T07:00:40.5781644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T07:00:41.5777923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-08T07:00:42.5784804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:00:43.5781072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T07:00:44.5778606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:00:45.5784878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T07:00:46.5781803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T07:00:47.5780809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-08T07:00:48.5787085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T07:00:49.5783393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-08T07:00:50.5781855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.41,****.**,****.**,****.**
2022-04-08T07:00:51.5788095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:00:52.5785213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T07:00:53.5781527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T07:00:54.5787734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T07:00:55.5784065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:00:56.5781658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:00:57.5690114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T07:00:58.5688481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-08T07:00:59.5686726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T07:01:00.5684765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-08T07:01:01.5691012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:01:02.5687255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:01:03.5683595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T07:01:04.5691549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:01:05.5687831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T07:01:06.5684842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:01:07.5689809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:01:08.5691925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:01:09.5688080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.49,****.**,****.**,****.**
2022-04-08T07:01:10.5701429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-08T07:01:11.5691290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T07:01:12.5687589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-08T07:01:13.5693805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T07:01:14.5690574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-08T07:01:15.5686834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:01:16.5693823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T07:01:17.5690092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:01:18.5687907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:01:19.5689071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:01:20.5695268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.49,****.**,****.**,****.**
2022-04-08T07:01:21.5698495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T07:01:22.5697558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T07:01:23.5693822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T07:01:24.5690123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-08T07:01:25.5691624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T07:01:26.5693773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:01:27.5699982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:01:28.5696301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T07:01:29.5695136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:01:30.5701338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.50,****.**,****.**,****.**
2022-04-08T07:01:31.5695373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.58,****.**,****.**,****.**
2022-04-08T07:01:32.5701664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T07:01:33.5701624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.55,****.**,****.**,****.**
2022-04-08T07:01:34.5699659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.45,****.**,****.**,****.**
2022-04-08T07:01:35.5695922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T07:01:36.5702600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-08T07:01:37.5698952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:01:38.5695254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T07:01:39.5701403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T07:01:40.5699579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T07:01:41.5744485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.54,****.**,****.**,****.**
2022-04-08T07:01:42.5722446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T07:01:43.5698417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-08T07:01:44.5696325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-08T07:01:45.5702501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T07:01:46.5696795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T07:01:47.5703060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T07:01:48.5698976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T07:01:49.5705291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:01:50.5701893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T07:01:51.5707571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:01:52.5698747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-08T07:01:53.5707201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T07:01:54.5706223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-08T07:01:55.5753385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-08T07:01:56.5708733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T07:01:57.5704965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-08T07:01:58.5702358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T07:01:59.5708656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T07:02:00.5704946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T07:02:01.5711090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:02:02.5707451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T07:02:03.5703697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-08T07:02:04.5610371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-08T07:02:05.5610388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T07:02:06.5606670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T07:02:07.5604291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:02:08.5610497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T07:02:09.5610242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:02:10.5606537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T07:02:11.5613762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:02:12.5611286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:02:13.5607592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:02:14.5613862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T07:02:15.5610096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T07:02:16.5608392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-08T07:02:17.5614607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T07:02:18.5614450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T07:02:19.5610770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T07:02:20.5617036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T07:02:21.5615851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-08T07:02:22.5611124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T07:02:23.5617393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:02:24.5613620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:02:25.5609663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.44,****.**,****.**,****.**
2022-04-08T07:02:26.5611084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T07:02:27.5616305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T07:02:28.5612567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T07:02:29.5619350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T07:02:30.5615630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T07:02:31.5616144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T07:02:32.5614364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-08T07:02:33.5612411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T07:02:34.5618600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T07:02:35.5614893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:02:36.5620566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:02:37.5616817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:02:38.5613547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.49,****.**,****.**,****.**
2022-04-08T07:02:39.5619817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T07:02:40.5621071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T07:02:41.5617328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-08T07:02:42.5624286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-08T07:02:43.5620525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T07:02:44.5620674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T07:02:45.5616973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:02:46.5623760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:02:47.5619996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T07:02:48.5626248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.45,****.**,****.**,****.**
2022-04-08T07:02:49.5622528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-08T07:02:50.5618819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-08T07:02:51.5625009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T07:02:52.5621411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T07:02:53.5618321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-08T07:02:54.5624562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:02:55.5620834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T07:02:56.5627029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T07:02:57.5623376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:02:58.5644653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-08T07:02:59.5625847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T07:03:00.5623137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:03:01.5629410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-08T07:03:02.5625701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T07:03:03.5622016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T07:03:04.5652715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-08T07:03:05.5629202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T07:03:06.5625484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T07:03:07.5631697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T07:03:08.5629105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T07:03:09.5630241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-08T07:03:10.5628667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-08T07:03:11.5624979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T07:03:12.5532074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.46,****.**,****.**,****.**
2022-04-08T07:03:13.5531165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T07:03:14.5532343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:03:15.5530543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:03:16.5526835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:03:17.5533091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T07:03:18.5529351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T07:03:19.5535577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T07:03:20.5531851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T07:03:21.5528172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T07:03:22.5535076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.55,****.**,****.**,****.**
2022-04-08T07:03:23.5531365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T07:03:24.5535607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-08T07:03:25.5531849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T07:03:26.5528830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T07:03:27.5536432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-08T07:03:28.5532719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T07:03:29.5538998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T07:03:30.5535226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T07:03:31.5531476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-08T07:03:32.5537787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-08T07:03:33.5539779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.48,****.**,****.**,****.**
2022-04-08T07:03:34.5536048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T07:03:35.5532314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-08T07:03:36.5538574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T07:03:37.5539601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T07:03:38.5535833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T07:03:39.5536912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T07:03:40.5533196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T07:03:41.5542503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T07:03:42.5538759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T07:03:43.5536001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T07:03:44.5542209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T07:03:45.5543245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.43,****.**,****.**,****.**
2022-04-08T07:03:46.5541090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T07:03:47.5537623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:03:48.5544332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T07:03:49.5540628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.56,****.**,****.**,****.**
2022-04-08T07:03:50.5536880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T07:03:51.5543108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T07:03:52.5544503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T07:03:53.5540812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T07:03:54.5537796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-08T07:03:55.5538726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-08T07:03:56.5543387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T07:03:57.5539665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-08T07:03:58.5546638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T07:03:59.5542899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T07:04:00.5549121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-08T07:04:01.5545396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T07:04:02.5541667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T07:04:03.5548271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T07:04:04.5544565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.59,****.**,****.**,****.**
2022-04-08T07:04:05.5541515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T07:04:06.5549521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T07:04:07.5545758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.51,****.**,****.**,****.**
2022-04-08T07:04:08.5552000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.40,****.**,****.**,****.**
2022-04-08T07:04:09.5548081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T07:04:10.5550031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-08T07:04:11.5551149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T07:04:12.5547396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:04:13.5553676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:04:14.5549950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:04:15.5546191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-08T07:04:16.5552459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-08T07:04:17.5548988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:04:18.5554948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T07:04:19.5451966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T07:04:20.5450165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T07:04:21.5447658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T07:04:22.5453939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T07:04:23.5450195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T07:04:24.5456415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T07:04:25.5452694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T07:04:26.5448993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.35,****.**,****.**,****.**
2022-04-08T07:04:27.5457614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-08T07:04:28.5455645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T07:04:29.5451884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T07:04:30.5458155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-08T07:04:31.5454434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T07:04:32.5455543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:04:33.5450467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T07:04:34.5456766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:04:35.5452995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:04:36.5459240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T07:04:37.5455530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.36,****.**,****.**,****.**
2022-04-08T07:04:38.5452883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:04:39.5459142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.44,****.**,****.**,****.**
2022-04-08T07:04:40.5455426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T07:04:41.5461643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T07:04:42.5458266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T07:04:43.5460151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-08T07:04:44.5458614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:04:45.5456435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:04:46.5462678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:04:47.5457076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:04:48.5464876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T07:04:49.5456523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-08T07:04:50.5458464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T07:04:51.5456103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T07:04:52.5462294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T07:04:53.5460387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T07:04:54.5466641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T07:04:55.5462876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-08T07:04:56.5459145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T07:04:57.5465402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:04:58.5464625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:04:59.5460981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T07:05:00.5467130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-08T07:05:01.5463428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:05:02.5459746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T07:05:03.5465920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-08T07:05:04.5462193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T07:05:05.5468431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T07:05:06.5464726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T07:05:07.5470974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:05:08.5470421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T07:05:09.5466667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T07:05:10.5467077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.37,****.**,****.**,****.**
2022-04-08T07:05:11.5469018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-08T07:05:12.5465333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.23,****.**,****.**,****.**
2022-04-08T07:05:13.5472233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.32,****.**,****.**,****.**
2022-04-08T07:05:14.5470080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.43,****.**,****.**,****.**
2022-04-08T07:05:15.5471530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T07:05:16.5473472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.54,****.**,****.**,****.**
2022-04-08T07:05:17.5472133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T07:05:18.5468388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T07:05:19.5474644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-08T07:05:20.5470932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:05:21.5468746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T07:05:22.5475028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-08T07:05:23.5472220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-08T07:05:24.5374144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.23,****.**,****.**,****.**
2022-04-08T07:05:25.5469985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-08T07:05:26.5376649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T07:05:27.5372887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:05:28.5388529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-08T07:05:29.5376549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T07:05:30.5372787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T07:05:31.5371458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T07:05:32.5377730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.48,****.**,****.**,****.**
2022-04-08T07:05:33.5374055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T07:05:34.5370293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.39,****.**,****.**,****.**
2022-04-08T07:05:35.5371079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.32,****.**,****.**,****.**
2022-04-08T07:05:36.5372555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:05:37.5371274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T07:05:38.5379859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T07:05:39.5376111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:05:40.5372389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T07:05:41.5378671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:05:42.5378917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T07:05:43.5375183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T07:05:44.5376717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-08T07:05:45.5374712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.40,****.**,****.**,****.**
2022-04-08T07:05:46.5383121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T07:05:47.5381365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:05:48.5377665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:05:49.5383732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T07:05:50.5376363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:05:51.5382599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:05:52.5382255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:05:53.5378546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:05:54.5385268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-08T07:05:55.5381550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-08T07:05:56.5381936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-08T07:05:57.5383831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T07:05:58.5380135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-08T07:05:59.5387299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T07:06:00.5383656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T07:06:01.5379872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:06:02.5386138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:06:03.5382357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:06:04.5381835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:06:05.5380503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-08T07:06:06.5388431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-08T07:06:07.5386665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T07:06:08.5384261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-08T07:06:09.5383335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.53,****.**,****.**,****.**
2022-04-08T07:06:10.5389516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T07:06:11.5386554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T07:06:12.5382811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-08T07:06:13.5389068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T07:06:14.5407575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:06:15.5392312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:06:16.5387738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-08T07:06:17.5386171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T07:06:18.5384419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T07:06:19.5390655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-08T07:06:20.5387432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-08T07:06:21.5389443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-08T07:06:22.5386994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T07:06:23.5386053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T07:06:24.5393618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T07:06:25.5389938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T07:06:26.5396164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:06:27.5392417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T07:06:28.5388719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T07:06:29.5388726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-08T07:06:30.5394860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-08T07:06:31.5391893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T07:06:32.5393785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T07:06:33.5392306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T07:06:34.5390956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T07:06:35.5399140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-08T07:06:36.5296934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T07:06:37.5299440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:06:38.5295777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T07:06:39.5292519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-08T07:06:40.5299880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.59,****.**,****.**,****.**
2022-04-08T07:06:41.5296223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.55,****.**,****.**,****.**
2022-04-08T07:06:42.5294012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.45,****.**,****.**,****.**
2022-04-08T07:06:43.5300220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-08T07:06:44.5296534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T07:06:45.5295795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T07:06:46.5297303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T07:06:47.5293595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T07:06:48.5299832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:06:49.5296083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.41,****.**,****.**,****.**
2022-04-08T07:06:50.5296279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:06:51.5302483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-08T07:06:52.5298767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T07:06:53.5295078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T07:06:54.5296111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T07:06:55.5302340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T07:06:56.5299910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T07:06:57.5297729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:06:58.5304077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:06:59.5300283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:07:00.5306485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-08T07:07:01.5302741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T07:07:02.5299026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-08T07:07:03.5305327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.45,****.**,****.**,****.**
2022-04-08T07:07:04.5301588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T07:07:05.5307826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:07:06.5306026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T07:07:07.5302320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:07:08.5308591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T07:07:09.5306809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T07:07:10.5303089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:07:11.5306885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-08T07:07:12.5303126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T07:07:13.5303910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:07:14.5302581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-08T07:07:15.5310306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T07:07:16.5306536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:07:17.5302882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T07:07:18.5309092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:07:19.5305376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T07:07:20.5304616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-08T07:07:21.5313615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:07:22.5309907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.47,****.**,****.**,****.**
2022-04-08T07:07:23.5309532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.56,****.**,****.**,****.**
2022-04-08T07:07:24.5305816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.49,****.**,****.**,****.**
2022-04-08T07:07:25.5313022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-08T07:07:26.5311282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T07:07:27.5306528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T07:07:28.5324826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:07:29.5306802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T07:07:30.5314350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:07:31.5310654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T07:07:32.5317355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:07:33.5313622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-08T07:07:34.5314313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:07:35.5310618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T07:07:36.5316861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T07:07:37.5315687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T07:07:38.5311985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T07:07:39.5319537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T07:07:40.5218438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-08T07:07:41.5215981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T07:07:42.5214457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T07:07:43.5220697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:07:44.5216966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-08T07:07:45.5213341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T07:07:46.5219498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-08T07:07:47.5216259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.55,****.**,****.**,****.**
2022-04-08T07:07:48.5218176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.47,****.**,****.**,****.**
2022-04-08T07:07:49.5222194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T07:07:50.5218457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:07:51.5215229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:07:52.5221482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:07:53.5217727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T07:07:54.5217429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:07:55.5273299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.34,****.**,****.**,****.**
2022-04-08T07:07:56.5219794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T07:07:57.5216114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-08T07:07:58.5222356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T07:07:59.5218626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T07:08:00.5220244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T07:08:01.5226491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T07:08:02.5222721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T07:08:03.5219012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T07:08:04.5225264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:08:05.5222273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:08:06.5218560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-08T07:08:07.5224813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.37,****.**,****.**,****.**
2022-04-08T07:08:08.5222828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-08T07:08:09.5229094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-08T07:08:10.5225416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T07:08:11.5221652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T07:08:12.5229205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:08:13.5227852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:08:14.5224159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T07:08:15.5230340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T07:08:16.5226637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T07:08:17.5222894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T07:08:18.5229899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-08T07:08:19.5227866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T07:08:20.5224200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-08T07:08:21.5227278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:08:22.5223535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:08:23.5225146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:08:24.5226152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T07:08:25.5230477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:08:26.5228917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:08:27.5227555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:08:28.5225847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-08T07:08:29.5233734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.32,****.**,****.**,****.**
2022-04-08T07:08:30.5231800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T07:08:31.5229869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T07:08:32.5236104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-08T07:08:33.5236366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:08:34.5228272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T07:08:35.5237364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T07:08:36.5235785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T07:08:37.5232049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:08:38.5238293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T07:08:39.5234595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T07:08:40.5238197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-08T07:08:41.5236857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.34,****.**,****.**,****.**
2022-04-08T07:08:42.5234496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-08T07:08:43.5230795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-08T07:08:44.5230882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:08:45.5140261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T07:08:46.5236114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T07:08:47.5233169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T07:08:48.5139755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:08:49.5136054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:08:50.5138408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T07:08:51.5136984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-08T07:08:52.5133302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T07:08:53.5139549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:08:54.5137589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T07:08:55.5139292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T07:08:56.5135544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:08:57.5143139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T07:08:58.5139440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T07:08:59.5136225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T07:09:00.5142453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:09:01.5138688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-08T07:09:02.5144967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-08T07:09:03.5141237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-08T07:09:04.5137517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T07:09:05.5143811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-08T07:09:06.5141175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-08T07:09:07.5141873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T07:09:08.5138177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T07:09:09.5145836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T07:09:10.5142110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T07:09:11.5148385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T07:09:12.5144641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.46,****.**,****.**,****.**
2022-04-08T07:09:13.5142484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.37,****.**,****.**,****.**
2022-04-08T07:09:14.5140496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.29,****.**,****.**,****.**
2022-04-08T07:09:15.5148626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T07:09:16.5144947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T07:09:17.5141250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-08T07:09:18.5147408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.40,****.**,****.**,****.**
2022-04-08T07:09:19.5144863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-08T07:09:20.5151127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T07:09:21.5151602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T07:09:22.5143473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T07:09:23.5150996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.49,****.**,****.**,****.**
2022-04-08T07:09:24.5150062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.37,****.**,****.**,****.**
2022-04-08T07:09:25.5146347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T07:09:26.5152583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T07:09:27.5151039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T07:09:28.5147321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:09:29.5153533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:09:30.5149784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T07:09:31.5146176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T07:09:32.5152309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:09:33.5148585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T07:09:34.5154862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.39,****.**,****.**,****.**
2022-04-08T07:09:35.5147293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T07:09:36.5149195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:09:37.5157063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:09:38.5149142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:09:39.5157570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T07:09:40.5153811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T07:09:41.5153701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:09:42.5152774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T07:09:43.5159066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T07:09:44.5155850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:09:45.5153409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T07:09:46.5152280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-08T07:09:47.5158468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-08T07:09:48.5171317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T07:09:49.5161011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T07:09:50.5158599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-08T07:09:51.5154885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T07:09:52.5161899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:09:53.5158110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T07:09:54.5155626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T07:09:55.5062319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:09:56.5058598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:09:57.5054852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T07:09:58.5054943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T07:09:59.5061165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-08T07:10:00.5061635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T07:10:01.5057900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:10:02.5064159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:10:03.5060420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T07:10:04.5056693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T07:10:05.5062943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T07:10:06.5059202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:10:07.5066414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.47,****.**,****.**,****.**
2022-04-08T07:10:08.5062659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-08T07:10:09.5066594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-08T07:10:10.5062858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.45,****.**,****.**,****.**
2022-04-08T07:10:11.5059161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.32,****.**,****.**,****.**
2022-04-08T07:10:12.5065383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T07:10:13.5062994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-08T07:10:14.5059232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T07:10:15.5066599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T07:10:16.5062874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T07:10:17.5069107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:10:18.5067187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-08T07:10:19.5063462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-08T07:10:20.5069696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-08T07:10:21.5065995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-08T07:10:22.5062246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-08T07:10:23.5068504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-08T07:10:24.5064752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T07:10:25.5065613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T07:10:26.5071825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T07:10:27.5072698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:10:28.5070489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T07:10:29.5069355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T07:10:30.5065649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T07:10:31.5071829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.34,****.**,****.**,****.**
2022-04-08T07:10:32.5068153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T07:10:33.5085778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T07:10:34.5070499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T07:10:35.5068989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T07:10:36.5067269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:10:37.5073493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:10:38.5070504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:10:39.5076701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:10:40.5073001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:10:41.5069278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T07:10:42.5076995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T07:10:43.5075406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.34,****.**,****.**,****.**
2022-04-08T07:10:44.5072387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.24,****.**,****.**,****.**
2022-04-08T07:10:45.5078648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-08T07:10:46.5074973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T07:10:47.5077848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-08T07:10:48.5074194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T07:10:49.5080407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:10:50.5076681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T07:10:51.5074875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.52,****.**,****.**,****.**
2022-04-08T07:10:52.5072733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T07:10:53.5078959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.41,****.**,****.**,****.**
2022-04-08T07:10:54.5075990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.28,****.**,****.**,****.**
2022-04-08T07:10:55.5082272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T07:10:56.5079603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T07:10:57.5077640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.33,****.**,****.**,****.**
2022-04-08T07:10:58.5076286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T07:10:59.5074367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T07:11:00.5080548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:11:01.5076831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:11:02.4983467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T07:11:03.4980550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T07:11:04.4976784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T07:11:05.4983930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-08T07:11:06.4980213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-08T07:11:07.4977407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.27,****.**,****.**,****.**
2022-04-08T07:11:08.4983642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T07:11:09.4977295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T07:11:10.4979174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:11:11.4987164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T07:11:12.4985996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:11:13.4987731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-08T07:11:14.4985551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T07:11:15.4981811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T07:11:16.4988061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T07:11:17.4986571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T07:11:18.4981405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:11:19.4987641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T07:11:20.4984516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T07:11:21.4983935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:11:22.4990154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:11:23.4986500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:11:24.4985261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-08T07:11:25.4991562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T07:11:26.4988341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T07:11:27.4984627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-08T07:11:28.4992050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-08T07:11:29.4988248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T07:11:30.4987905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:11:31.4985718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T07:11:32.4988119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:11:33.4986716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:11:34.4992953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:11:35.4988759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.42,****.**,****.**,****.**
2022-04-08T07:11:36.4994947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-08T07:11:37.4991268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T07:11:38.4987571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T07:11:39.4996336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.38,****.**,****.**,****.**
2022-04-08T07:11:40.4992625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-08T07:11:41.4988925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-08T07:11:42.4995067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T07:11:43.4992561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T07:11:44.4988798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:11:45.4995034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:11:46.4991287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-08T07:11:47.4997542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-08T07:11:48.4994118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:11:49.4992596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T07:11:50.4990808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T07:11:51.4994750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T07:11:52.4996460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T07:11:53.4995087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T07:11:54.4993588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:11:55.4991995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:11:56.4998215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:11:57.4998280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T07:11:58.5000242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T07:11:59.4996495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-08T07:12:00.4993324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:12:01.4999575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:12:02.4995849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T07:12:03.4997569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T07:12:04.5003791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T07:12:05.5000054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T07:12:06.4996401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T07:12:07.4902964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:12:08.4998863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-08T07:12:09.4905509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T07:12:10.4996706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-08T07:12:11.4997007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T07:12:12.4906084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T07:12:13.4904523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T07:12:14.4902537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T07:12:15.4901110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:12:16.4907370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T07:12:17.4903663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:12:18.4899965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:12:19.4907697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-08T07:12:20.4904032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-08T07:12:21.4900271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T07:12:22.4902596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:12:23.4908854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:12:24.4905142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-08T07:12:25.4901398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:12:26.4905163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:12:27.4911453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T07:12:28.4907735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T07:12:29.4903968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:12:30.4912108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:12:31.4904007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:12:32.4911588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:12:33.4910642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:12:34.4906937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-08T07:12:35.4913147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T07:12:36.4909438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:12:37.4906877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T07:12:38.4906584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:12:39.4827716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T07:12:40.4760572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T07:12:41.4756883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-08T07:12:42.4756719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-08T07:12:43.4762963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.45,****.**,****.**,****.**
2022-04-08T07:12:44.4760700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T07:12:45.4759537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-08T07:12:46.4765710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T07:12:47.4761929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T07:12:48.4763685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:12:49.4759977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T07:12:50.4766142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T07:12:51.4762476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:12:52.4763360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:12:53.4765245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T07:12:54.4761505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T07:12:55.4765503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-08T07:12:56.4763106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T07:12:57.4769314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T07:12:58.4770479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-08T07:12:59.4766728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:13:00.4763127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T07:13:01.4769264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T07:13:02.4765525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:13:03.4764980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:13:04.4766938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-08T07:13:05.4773158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T07:13:06.4770145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-08T07:13:07.4771880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T07:13:08.4768131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T07:13:09.4774159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:13:10.4770453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:13:11.4766734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:13:12.4772950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:13:13.4773868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:13:14.4770113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:13:15.4767183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T07:13:16.4673815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T07:13:17.4670992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:13:18.4677254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T07:13:19.4675046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:13:20.4671336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:13:21.4678120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T07:13:22.4674389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:13:23.4678355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:13:24.4674666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T07:13:25.4670932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T07:13:26.4677146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:13:27.4673404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T07:13:28.4679662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:13:29.4675899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.46,****.**,****.**,****.**
2022-04-08T07:13:30.4675725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T07:13:31.4671977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-08T07:13:32.4678228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-08T07:13:33.4674540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T07:13:34.4682563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T07:13:35.4678797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T07:13:36.4679494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-08T07:13:37.4675769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T07:13:38.4682005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-08T07:13:39.4683708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-08T07:13:40.4680029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:13:41.4683983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T07:13:42.4681553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:13:43.4677856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T07:13:44.4684148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T07:13:45.4680373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:13:46.4686615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:13:47.4683440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.34,****.**,****.**,****.**
2022-04-08T07:13:48.4679736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T07:13:49.4685919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:13:50.4682213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T07:13:51.4678516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:13:52.4685225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T07:13:53.4681606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T07:13:54.4687769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T07:13:55.4684045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T07:13:56.4681179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T07:13:57.4687222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:13:58.4685115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-08T07:13:59.4688723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T07:14:00.4687338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-08T07:14:01.4683628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T07:14:02.4689839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T07:14:03.4686101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:14:04.4682509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:14:05.4690760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T07:14:06.4690274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:14:07.4686566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:14:08.4687339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:14:09.4693677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T07:14:10.4686812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-08T07:14:11.4685468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:14:12.4693647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:14:13.4689882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:14:14.4686209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-08T07:14:15.4692398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T07:14:16.4693246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T07:14:17.4691483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T07:14:18.4715646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T07:14:19.4694015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T07:14:20.4690350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.20,****.**,****.**,****.**
2022-04-08T07:14:21.4596971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-08T07:14:22.4692833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T07:14:23.4689070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.32,****.**,****.**,****.**
2022-04-08T07:14:24.4597489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T07:14:25.4595633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T07:14:26.4594099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-08T07:14:27.4590428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T07:14:28.4593494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T07:14:29.4599717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:14:30.4596038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:14:31.4594316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:14:32.4600521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:14:33.4596835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T07:14:34.4599123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T07:14:35.4597980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.34,****.**,****.**,****.**
2022-04-08T07:14:36.4594296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-08T07:14:37.4600524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T07:14:38.4599768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T07:14:39.4598229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T07:14:40.4594515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:14:41.4603858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:14:42.4600183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T07:14:43.4596442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T07:14:44.4602694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T07:14:45.4598983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.48,****.**,****.**,****.**
2022-04-08T07:14:46.4596442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-08T07:14:47.4602668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-08T07:14:48.4598888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.35,****.**,****.**,****.**
2022-04-08T07:14:49.4604130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-08T07:14:50.4602569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T07:14:51.4598841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T07:14:52.4605080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:14:53.4607404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T07:14:54.4603705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.36,****.**,****.**,****.**
2022-04-08T07:14:55.4600462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T07:14:56.4602384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T07:14:57.4608639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-08T07:14:58.4604891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T07:14:59.4601155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-08T07:15:00.4608592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:15:01.4604836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T07:15:02.4601113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T07:15:03.4609443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T07:15:04.4605782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-08T07:15:05.4603418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.44,****.**,****.**,****.**
2022-04-08T07:15:06.4609607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-08T07:15:07.4605909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T07:15:08.4604564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:15:09.4612462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T07:15:10.4604745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:15:11.4610925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.47,****.**,****.**,****.**
2022-04-08T07:15:12.4607945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T07:15:13.4614222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T07:15:14.4611558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:15:15.4608787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.36,****.**,****.**,****.**
2022-04-08T07:15:16.4614979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T07:15:17.4612493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-08T07:15:18.4608748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T07:15:19.4615121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T07:15:20.4607200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T07:15:21.4616191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:15:22.4614236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:15:23.4615758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:15:24.4614174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:15:25.4610506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:15:26.4616670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T07:15:27.4615724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T07:15:28.4616699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T07:15:29.4612906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.37,****.**,****.**,****.**
2022-04-08T07:15:30.4614020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.27,****.**,****.**,****.**
2022-04-08T07:15:31.4610337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T07:15:32.4516754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T07:15:33.4513041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T07:15:34.4520601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:15:35.4516867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:15:36.4513159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:15:37.4519449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.46,****.**,****.**,****.**
2022-04-08T07:15:38.4515684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T07:15:39.4521888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-08T07:15:40.4518192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-08T07:15:41.4515175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T07:15:42.4521504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T07:15:43.4518845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T07:15:44.4516271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T07:15:45.4521493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T07:15:46.4523386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:15:47.4521225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:15:48.4520295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.43,****.**,****.**,****.**
2022-04-08T07:15:49.4518108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T07:15:50.4516571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-08T07:15:51.4521407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T07:15:52.4519891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T07:15:53.4525322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-08T07:15:54.4521555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-08T07:15:55.4527545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T07:15:56.4523876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-08T07:15:57.4520179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:15:58.4526367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:15:59.4523776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:16:00.4523078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-08T07:16:01.4529255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T07:16:02.4525572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T07:16:03.4521895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T07:16:04.4528616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T07:16:05.4524901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T07:16:06.4531147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T07:16:07.4527380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:16:08.4523709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:16:09.4530632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:16:10.4526912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:16:11.4523162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T07:16:12.4529369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T07:16:13.4530236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-08T07:16:14.4526530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.47,****.**,****.**,****.**
2022-04-08T07:16:15.4532788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T07:16:16.4528490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T07:16:17.4534717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T07:16:18.4534883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T07:16:19.4527110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:16:20.4533313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:16:21.4533391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-08T07:16:22.4528153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T07:16:23.4530028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-08T07:16:24.4536328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T07:16:25.4532530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.43,****.**,****.**,****.**
2022-04-08T07:16:26.4531399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T07:16:27.4529044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:16:28.4537457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T07:16:29.4536467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T07:16:30.4532742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:16:31.4538991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:16:32.4535281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.47,****.**,****.**,****.**
2022-04-08T07:16:33.4532050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-08T07:16:34.4530938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T07:16:35.4532823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:16:36.4533587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-08T07:16:37.4440231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T07:16:38.4438307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T07:16:39.4436080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:16:40.4434117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:16:41.4440336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T07:16:42.4440840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T07:16:43.4439895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T07:16:44.4437552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.45,****.**,****.**,****.**
2022-04-08T07:16:45.4443747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T07:16:46.4441387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-08T07:16:47.4438771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T07:16:48.4435104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T07:16:49.4441321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T07:16:50.4440962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T07:16:51.4438789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T07:16:52.4445021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:16:53.4445031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T07:16:54.4441291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T07:16:55.4445554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-08T07:16:56.4441773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-08T07:16:57.4438845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T07:16:58.4445003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-08T07:16:59.4441339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-08T07:17:00.4439648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T07:17:01.4445822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T07:17:02.4442093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:17:03.4448355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T07:17:04.4444628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:17:05.4440918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.49,****.**,****.**,****.**
2022-04-08T07:17:06.4447125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T07:17:07.4441040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.42,****.**,****.**,****.**
2022-04-08T07:17:08.4447319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T07:17:09.4443643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T07:17:10.4449835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T07:17:11.4446074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T07:17:12.4452341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T07:17:13.4448604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-08T07:17:14.4448902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T07:17:15.4445162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:17:16.4451396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:17:17.4451056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T07:17:18.4447342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.43,****.**,****.**,****.**
2022-04-08T07:17:19.4454045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-08T07:17:20.4452138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T07:17:21.4454074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T07:17:22.4450312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-08T07:17:23.4447930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:17:24.4454183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T07:17:25.4450459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T07:17:26.4456694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T07:17:27.4452969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.32,****.**,****.**,****.**
2022-04-08T07:17:28.4449227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.41,****.**,****.**,****.**
2022-04-08T07:17:29.4457590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T07:17:30.4453897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-08T07:17:31.4450160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T07:17:32.4456413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T07:17:33.4450426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T07:17:34.4455133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T07:17:35.4451467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T07:17:36.4457692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T07:17:37.4453977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T07:17:38.4460177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T07:17:39.4456441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.38,****.**,****.**,****.**
2022-04-08T07:17:40.4454481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T07:17:41.4452466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T07:17:42.4458702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-08T07:17:43.4455052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:17:44.4454889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T07:17:45.4362845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-08T07:17:46.4359117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T07:17:47.4355381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T07:17:48.4361629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T07:17:49.4357953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T07:17:50.4364513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-08T07:17:51.4360758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T07:17:52.4365220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-08T07:17:53.4356198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T07:17:54.4362408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T07:17:55.4362525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T07:17:56.4364020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T07:17:57.4360321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:17:58.4366543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:17:59.4362851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:18:00.4359160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.49,****.**,****.**,****.**
2022-04-08T07:18:01.4374709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-08T07:18:02.4361648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T07:18:03.4367877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-08T07:18:04.4364179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-08T07:18:05.4368631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T07:18:06.4367312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T07:18:07.4362569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T07:18:08.4363641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T07:18:09.4362087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T07:18:10.4363129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:18:11.4369414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T07:18:12.4365676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T07:18:13.4368120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-08T07:18:14.4364388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T07:18:15.4370621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T07:18:16.4366938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:18:17.4373154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T07:18:18.4370166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T07:18:19.4366423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-08T07:18:20.4366513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T07:18:21.4374307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:18:22.4365981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T07:18:23.4372184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:18:24.4372972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:18:25.4371255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:18:26.4373532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T07:18:27.4369797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T07:18:28.4376737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:18:29.4374218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T07:18:30.4376097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:18:31.4372372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:18:32.4368643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:18:33.4377436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.39,****.**,****.**,****.**
2022-04-08T07:18:34.4375459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-08T07:18:35.4377383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T07:18:36.4378851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-08T07:18:37.4375176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T07:18:38.4372398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T07:18:39.4378651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-08T07:18:40.4378630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T07:18:41.4377274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:18:42.4373549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:18:43.4379753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:18:44.4376116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T07:18:45.4399157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T07:18:46.4379071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-08T07:18:47.4373445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T07:18:48.4379617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-08T07:18:49.4376415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T07:18:50.4378342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:18:51.4280700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:18:52.4281811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T07:18:53.4278126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T07:18:54.4287459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T07:18:55.4280635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.43,****.**,****.**,****.**
2022-04-08T07:18:56.4276876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T07:18:57.4283635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-08T07:18:58.4279905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T07:18:59.4286141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T07:19:00.4282419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T07:19:01.4278724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:19:02.4284944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-08T07:19:03.4281199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T07:19:04.4278407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-08T07:19:05.4286598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T07:19:06.4282890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-08T07:19:07.4279891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-08T07:19:08.4286120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-08T07:19:09.4283516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T07:19:10.4289741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T07:19:11.4286007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T07:19:12.4290705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:19:13.4289447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:19:14.4285709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T07:19:15.4282053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T07:19:16.4290726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T07:19:17.4289398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-08T07:19:18.4287598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-08T07:19:19.4283880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.47,****.**,****.**,****.**
2022-04-08T07:19:20.4287906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-08T07:19:21.4291859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-08T07:19:22.4290528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-08T07:19:23.4288767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T07:19:24.4285010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T07:19:25.4291291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T07:19:26.4287526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:19:27.4293759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:19:28.4290030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-08T07:19:29.4296281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T07:19:30.4296366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-08T07:19:31.4295145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T07:19:32.4291475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:19:33.4287780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-08T07:19:34.4293927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:19:35.4290244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T07:19:36.4296822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T07:19:37.4293085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T07:19:38.4289354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:19:39.4295591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.41,****.**,****.**,****.**
2022-04-08T07:19:40.4299240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T07:19:41.4297694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T07:19:42.4293959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-08T07:19:43.4291760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T07:19:44.4299789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T07:19:45.4298412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:19:46.4296427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T07:19:47.4292736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T07:19:48.4298936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:19:49.4297204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:19:50.4293432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T07:19:51.4299663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:19:52.4296447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:19:53.4296842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:19:54.4303114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.44,****.**,****.**,****.**
2022-04-08T07:19:55.4299366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T07:19:56.4295677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T07:19:57.4301892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T07:19:58.4202849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:19:59.4298724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:20:00.4205340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:20:01.4201651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T07:20:02.4197949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T07:20:03.4204162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-08T07:20:04.4198851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:20:05.4207228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T07:20:06.4203511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T07:20:07.4200349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T07:20:08.4206566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T07:20:09.4207653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T07:20:10.4204025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:20:11.4200261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T07:20:12.4208995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T07:20:13.4210243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T07:20:14.4204558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T07:20:15.4203621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.46,****.**,****.**,****.**
2022-04-08T07:20:16.4209838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-08T07:20:17.4202860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-08T07:20:18.4209116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-08T07:20:19.4209501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T07:20:20.4205740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T07:20:21.4212012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:20:22.4208289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:20:23.4209216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-08T07:20:24.4205525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-08T07:20:25.4212411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T07:20:26.4211415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T07:20:27.4209495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T07:20:28.4205775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T07:20:29.4212049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T07:20:30.4213937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T07:20:31.4212411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:20:32.4211412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:20:33.4207689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:20:34.4207705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.33,****.**,****.**,****.**
2022-04-08T07:20:35.4213916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T07:20:36.4217470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.39,****.**,****.**,****.**
2022-04-08T07:20:37.4216123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-08T07:20:38.4212384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-08T07:20:39.4209211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T07:20:40.4215410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-08T07:20:41.4218336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-08T07:20:42.4217381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T07:20:43.4214764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T07:20:44.4211054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:20:45.4217312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T07:20:46.4213576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T07:20:47.4219855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:20:48.4216115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T07:20:49.4214256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-08T07:20:50.4213630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-08T07:20:51.4221596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T07:20:52.4220050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:20:53.4221121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T07:20:54.4217375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T07:20:55.4223633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T07:20:56.4219904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T07:20:57.4216183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T07:20:58.4223016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T07:20:59.4221217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.39,****.**,****.**,****.**
2022-04-08T07:21:00.4219848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-08T07:21:01.4216155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T07:21:02.4222371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T07:21:03.4218662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T07:21:04.4219963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:21:05.4126617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:21:06.4122888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:21:07.4220651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.47,****.**,****.**,****.**
2022-04-08T07:21:08.4125668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T07:21:09.4124519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.57,****.**,****.**,****.**
2022-04-08T07:21:10.4119569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-08T07:21:11.4120641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.44,****.**,****.**,****.**
2022-04-08T07:21:12.4122532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T07:21:13.4128811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T07:21:14.4125165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T07:21:15.4121373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:21:16.4127617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:21:17.4123884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:21:18.4125728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T07:21:19.4128091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-08T07:21:20.4124373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T07:21:21.4131314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T07:21:22.4128958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-08T07:21:23.4130430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:21:24.4126705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T07:21:25.4130932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T07:21:26.4127166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-08T07:21:27.4133993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T07:21:28.4131745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T07:21:29.4128016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-08T07:21:30.4134227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T07:21:31.4130527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T07:21:32.4131232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-08T07:21:33.4127559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T07:21:34.4127583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:21:35.4129440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T07:21:36.4134512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:21:37.4133010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T07:21:38.4131439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:21:39.4129188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:21:40.4135438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.43,****.**,****.**,****.**
2022-04-08T07:21:41.4131744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:21:42.4135303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-08T07:21:43.4132938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.50,****.**,****.**,****.**
2022-04-08T07:21:44.4139137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-08T07:21:45.4135430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T07:21:46.4133905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T07:21:47.4140110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T07:21:48.4136380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T07:21:49.4132697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:21:50.4140532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T07:21:51.4135450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T07:21:52.4137804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.39,****.**,****.**,****.**
2022-04-08T07:21:53.4135146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.48,****.**,****.**,****.**
2022-04-08T07:21:54.4141382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.56,****.**,****.**,****.**
2022-04-08T07:21:55.4139241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-08T07:21:56.4140350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T07:21:57.4136682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-08T07:21:58.4142873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-08T07:21:59.4139160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T07:22:00.4135477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:22:01.4141677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:22:02.4137968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.39,****.**,****.**,****.**
2022-04-08T07:22:03.4144217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-08T07:22:04.4140466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.37,****.**,****.**,****.**
2022-04-08T07:22:05.4141275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T07:22:06.4146440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T07:22:07.4138407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-08T07:22:08.4144638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T07:22:09.4145166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T07:22:10.4143166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:22:11.4148132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:22:12.4144361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:22:13.4140684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-08T07:22:14.4047349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-08T07:22:15.4044730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T07:22:16.4041035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:22:17.4048809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-08T07:22:18.4049481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T07:22:19.4045729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T07:22:20.4049882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T07:22:21.4048402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:22:22.4044621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:22:23.4050889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T07:22:24.4043246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T07:22:25.4045184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-08T07:22:26.4051441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T07:22:27.4047733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-08T07:22:28.4044022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.46,****.**,****.**,****.**
2022-04-08T07:22:29.4044271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-08T07:22:30.4050492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T07:22:31.4051223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T07:22:32.4045748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T07:22:33.4047466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T07:22:34.4055241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:22:35.4054060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.34,****.**,****.**,****.**
2022-04-08T07:22:36.4050359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T07:22:37.4054318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T07:22:38.4050586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T07:22:39.4047641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-08T07:22:40.4053837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.49,****.**,****.**,****.**
2022-04-08T07:22:41.4050100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.65,****.**,****.**,****.**
2022-04-08T07:22:42.4056350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T07:22:43.4052691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T07:22:44.4049031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-08T07:22:45.4055174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:22:46.4052574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.28,****.**,****.**,****.**
2022-04-08T07:22:47.4058822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-08T07:22:48.4055093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-08T07:22:49.4051383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.38,****.**,****.**,****.**
2022-04-08T07:22:50.4051369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T07:22:51.4060150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:22:52.4051487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T07:22:53.4057692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T07:22:54.4061544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T07:22:55.4057767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T07:22:56.4054134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T07:22:57.4053066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.32,****.**,****.**,****.**
2022-04-08T07:22:58.4061575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T07:22:59.4059185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-08T07:23:00.4055518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T07:23:01.4061726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-08T07:23:02.4058014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T07:23:03.4055599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T07:23:04.4060495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T07:23:05.4056737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T07:23:06.4062987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-08T07:23:07.4059282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:23:08.4065537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-08T07:23:09.4061760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T07:23:10.4058111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:23:11.4059587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T07:23:12.4067207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T07:23:13.4063418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T07:23:14.4060221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T07:23:15.4058868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T07:23:16.4067273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T07:23:17.4063595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:23:18.4059822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:23:19.4065421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-08T07:23:20.4061717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T07:23:21.4062089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T07:23:22.3964643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T07:23:23.3965540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T07:23:24.3961927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T07:23:25.3969210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-08T07:23:26.3966699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T07:23:27.3962952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T07:23:28.3970056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T07:23:29.3964845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:23:30.3973395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.36,****.**,****.**,****.**
2022-04-08T07:23:31.3971385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-08T07:23:32.3967675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T07:23:33.3964498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:23:34.3970703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T07:23:35.3966975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-08T07:23:36.3966086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T07:23:37.3974760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:23:38.3966270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T07:23:39.3974821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T07:23:40.3971141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T07:23:41.3968570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-08T07:23:42.3974776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.45,****.**,****.**,****.**
2022-04-08T07:23:43.3971052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.36,****.**,****.**,****.**
2022-04-08T07:23:44.3972632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T07:23:45.3978025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T07:23:46.3975934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:23:47.3972196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T07:23:48.3969784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-08T07:23:49.3970936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T07:23:50.3977228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T07:23:51.3977735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T07:23:52.3975734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-08T07:23:53.3974190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T07:23:54.3972405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-08T07:23:55.3980403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.48,****.**,****.**,****.**
2022-04-08T07:23:56.3972558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T07:23:57.3980528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T07:23:58.3976854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T07:23:59.3974044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:24:00.3981564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T07:24:01.3977890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:24:02.3974182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:24:03.3976484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.32,****.**,****.**,****.**
2022-04-08T07:24:04.3975137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T07:24:05.3983014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-08T07:24:06.3979312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.47,****.**,****.**,****.**
2022-04-08T07:24:07.3976145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-08T07:24:08.3978131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T07:24:09.3976409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T07:24:10.3984791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-08T07:24:11.3983007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T07:24:12.3977866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:24:13.3984059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:24:14.3980347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.23,****.**,****.**,****.**
2022-04-08T07:24:15.3979185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-08T07:24:16.3987787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.34,****.**,****.**,****.**
2022-04-08T07:24:17.3983086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.44,****.**,****.**,****.**
2022-04-08T07:24:18.3987749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T07:24:19.3984033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T07:24:20.3984437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T07:24:21.3980744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:24:22.3980477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T07:24:23.3986715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T07:24:24.3984513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:24:25.3990760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:24:26.3987086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.40,****.**,****.**,****.**
2022-04-08T07:24:27.3983376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T07:24:28.3887914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:24:29.3885612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T07:24:30.3887077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:24:31.3889288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T07:24:32.3888015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T07:24:33.3885959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T07:24:34.3892217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T07:24:35.3889392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T07:24:36.3892624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T07:24:37.3892071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:24:38.3888374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T07:24:39.3888972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T07:24:40.3890690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T07:24:41.3888306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T07:24:42.3887367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T07:24:43.3896012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T07:24:44.3894023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T07:24:45.3890260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T07:24:46.3897048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T07:24:47.3889060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-08T07:24:48.3895227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-08T07:24:49.3892059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:24:50.3896854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:24:51.3893074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-08T07:24:52.3890364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:24:53.3896548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:24:54.3892810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T07:24:55.3892154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:24:56.3899234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T07:24:57.3881190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:24:58.3802400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.54,****.**,****.**,****.**
2022-04-08T07:24:59.3747924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T07:25:00.3744162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-08T07:25:01.3750521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T07:25:02.3746727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-08T07:25:03.3752968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:25:04.3749190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:25:05.3746238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T07:25:06.3752971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T07:25:07.3749243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:25:08.3745544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:25:09.3754098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T07:25:10.3750377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T07:25:11.3746720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T07:25:12.3746158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T07:25:13.3752407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T07:25:14.3748608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T07:25:15.3754877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T07:25:16.3748836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T07:25:17.3753608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T07:25:18.3749873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:25:19.3756089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:25:20.3752378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T07:25:21.3758649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T07:25:22.3758109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T07:25:23.3754333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.42,****.**,****.**,****.**
2022-04-08T07:25:24.3751579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-08T07:25:25.3753088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-08T07:25:26.3759288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T07:25:27.3756511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-08T07:25:28.3758003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:25:29.3754290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T07:25:30.3761034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:25:31.3757312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.53,****.**,****.**,****.**
2022-04-08T07:25:32.3753611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T07:25:33.3759849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-08T07:25:34.3758067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-08T07:25:35.3756339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:25:36.3753693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-08T07:25:37.3656296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T07:25:38.3660893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T07:25:39.3657229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T07:25:40.3663446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T07:25:41.3655962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T07:25:42.3662228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-08T07:25:43.3660049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.56,****.**,****.**,****.**
2022-04-08T07:25:44.3658285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T07:25:45.3665838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.46,****.**,****.**,****.**
2022-04-08T07:25:46.3662077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T07:25:47.3659092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-08T07:25:48.3665330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T07:25:49.3662138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-08T07:25:50.3660963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T07:25:51.3667180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T07:25:52.3663952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T07:25:53.3660312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.43,****.**,****.**,****.**
2022-04-08T07:25:54.3666469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.52,****.**,****.**,****.**
2022-04-08T07:25:55.3668296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-08T07:25:56.3667281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T07:25:57.3665699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.48,****.**,****.**,****.**
2022-04-08T07:25:58.3663578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-08T07:25:59.3664939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:26:00.3671185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:26:01.3667447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-08T07:26:02.3663748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:26:03.3669981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T07:26:04.3666845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.20,****.**,****.**,****.**
2022-04-08T07:26:05.3665483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.27,****.**,****.**,****.**
2022-04-08T07:26:06.3672979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.38,****.**,****.**,****.**
2022-04-08T07:26:07.3671009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:26:08.3672983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.46,****.**,****.**,****.**
2022-04-08T07:26:09.3669253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:26:10.3666496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T07:26:11.3672682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-08T07:26:12.3669456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T07:26:13.3667490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T07:26:14.3673719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:26:15.3670027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.37,****.**,****.**,****.**
2022-04-08T07:26:16.3676256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-08T07:26:17.3667446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T07:26:18.3673665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-08T07:26:19.3669918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T07:26:20.3669830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T07:26:21.3670244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:26:22.3668879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T07:26:23.3675119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:26:24.3672911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:26:25.3670165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:26:26.3672058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-08T07:26:27.3678314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.49,****.**,****.**,****.**
2022-04-08T07:26:28.3678791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T07:26:29.3676639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-08T07:26:30.3678367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T07:26:31.3674605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-08T07:26:32.3681309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T07:26:33.3677612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:26:34.3677952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:26:35.3674190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:26:36.3681535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:26:37.3677877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T07:26:38.3674902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T07:26:39.3681112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T07:26:40.3678671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:26:41.3679925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-08T07:26:42.3677500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-08T07:26:43.3584163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T07:26:44.3580453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T07:26:45.3577261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T07:26:46.3583502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T07:26:47.3579745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:26:48.3586007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-08T07:26:49.3582269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T07:26:50.3578590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.30,****.**,****.**,****.**
2022-04-08T07:26:51.3585901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T07:26:52.3578299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T07:26:53.3584468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T07:26:54.3580778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T07:26:55.3582586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T07:26:56.3588811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T07:26:57.3585056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T07:26:58.3581345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T07:26:59.3587584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-08T07:27:00.3583851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T07:27:01.3590101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-08T07:27:02.3586376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-08T07:27:03.3582685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T07:27:04.3588895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T07:27:05.3585881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T07:27:06.3586934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T07:27:07.3588865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T07:27:08.3585157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T07:27:09.3585361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:27:10.3591637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T07:27:11.3587890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T07:27:12.3594115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T07:27:13.3585283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-08T07:27:14.3593690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-08T07:27:15.3594755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-08T07:27:16.3593772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T07:27:17.3591432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T07:27:18.3587730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T07:27:19.3594891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T07:27:20.3591185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:27:21.3588242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-08T07:27:22.3594440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.34,****.**,****.**,****.**
2022-04-08T07:27:23.3592190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T07:27:24.3588498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T07:27:25.3595379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:27:26.3589272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T07:27:27.3597763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-08T07:27:28.3595842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-08T07:27:29.3594906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-08T07:27:30.3591258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T07:27:31.3597410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T07:27:32.3593649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T07:27:33.3599927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-08T07:27:34.3599350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T07:27:35.3598043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T07:27:36.3596271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.33,****.**,****.**,****.**
2022-04-08T07:27:37.3594027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.34,****.**,****.**,****.**
2022-04-08T07:27:38.3600284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:27:39.3597533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:27:40.3593848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:27:41.3600085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:27:42.3596338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:27:43.3599970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.49,****.**,****.**,****.**
2022-04-08T07:27:44.3598656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T07:27:45.3603876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-08T07:27:46.3600103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:27:47.3504529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T07:27:48.3505599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:27:49.3501883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:27:50.3501870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T07:27:51.3500070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:27:52.3506350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:27:53.3502602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:27:54.3498934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-08T07:27:55.3506842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T07:27:56.3503133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:27:57.3499459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T07:27:58.3505676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T07:27:59.3501920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-08T07:28:00.3508696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T07:28:01.3505011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T07:28:02.3501228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T07:28:03.3507501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T07:28:04.3503730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T07:28:05.3503089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-08T07:28:06.3511651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:28:07.3503199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.32,****.**,****.**,****.**
2022-04-08T07:28:08.3509396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T07:28:09.3509627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.35,****.**,****.**,****.**
2022-04-08T07:28:10.3505854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-08T07:28:11.3512810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T07:28:12.3511433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-08T07:28:13.3508916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T07:28:14.3507953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T07:28:15.3514216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:28:16.3511179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T07:28:17.3509636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-08T07:28:18.3514021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T07:28:19.3510290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T07:28:20.3506555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T07:28:21.3512798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:28:22.3509061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:28:23.3512887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-08T07:28:24.3510053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:28:25.3516306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:28:26.3512556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:28:27.3508885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.44,****.**,****.**,****.**
2022-04-08T07:28:28.3515047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-08T07:28:29.3511341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T07:28:30.3517552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T07:28:31.3513852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-08T07:28:32.3510883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T07:28:33.3511357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T07:28:34.3520351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T07:28:35.3516628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T07:28:36.3519569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T07:28:37.3515847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:28:38.3512131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-08T07:28:39.3521324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T07:28:40.3512916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-08T07:28:41.3521495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.47,****.**,****.**,****.**
2022-04-08T07:28:42.3517790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:28:43.3514605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T07:28:44.3519734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T07:28:45.3518171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T07:28:46.3524482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-08T07:28:47.3520745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T07:28:48.3517019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:28:49.3523204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T07:28:50.3519517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T07:28:51.3525746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T07:28:52.3523043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T07:28:53.3519250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T07:28:54.3518735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T07:28:55.3425409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T07:28:56.3522342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T07:28:57.3520617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T07:28:58.3427267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:28:59.3424630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:29:00.3422870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T07:29:01.3429144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-08T07:29:02.3425381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T07:29:03.3426940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T07:29:04.3423194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:29:05.3427155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:29:06.3429047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T07:29:07.3430165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:29:08.3426491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:29:09.3423899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:29:10.3432054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:29:11.3428340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T07:29:12.3425763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-08T07:29:13.3431998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-08T07:29:14.3428821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T07:29:15.3426436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T07:29:16.3432640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T07:29:17.3428937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T07:29:18.3431858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T07:29:19.3428158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T07:29:20.3435306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:29:21.3426886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:29:22.3428068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T07:29:23.3426533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T07:29:24.3434306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T07:29:25.3433537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-08T07:29:26.3427781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-08T07:29:27.3432486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T07:29:28.3431171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-08T07:29:29.3429166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T07:29:30.3431044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T07:29:31.3433003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T07:29:32.3437666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:29:33.3436364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.47,****.**,****.**,****.**
2022-04-08T07:29:34.3432596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.54,****.**,****.**,****.**
2022-04-08T07:29:35.3438843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T07:29:36.3435086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-08T07:29:37.3432906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T07:29:38.3440459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T07:29:39.3439126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-08T07:29:40.3435389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T07:29:41.3441676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T07:29:42.3437917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T07:29:43.3435552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:29:44.3433845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.56,****.**,****.**,****.**
2022-04-08T07:29:45.3439986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T07:29:46.3436282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-08T07:29:47.3435121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T07:29:48.3443066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-08T07:29:49.3441383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-08T07:29:50.3437618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.35,****.**,****.**,****.**
2022-04-08T07:29:51.3444610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-08T07:29:52.3440900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-08T07:29:53.3441861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:29:54.3438131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T07:29:55.3438308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-08T07:29:56.3444505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.47,****.**,****.**,****.**
2022-04-08T07:29:57.3441318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.37,****.**,****.**,****.**
2022-04-08T07:29:58.3442756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:29:59.3439031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-08T07:30:00.3445972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-08T07:30:01.3442289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-08T07:30:02.3448507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T07:30:03.3345212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:30:04.3441081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T07:30:05.3347719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:30:06.3344013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-08T07:30:07.3350275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T07:30:08.3346502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-08T07:30:09.3342786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T07:30:10.3349031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:30:11.3345271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T07:30:12.3348987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-08T07:30:13.3347368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T07:30:14.3343693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T07:30:15.3349877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:30:16.3346157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:30:17.3395840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-08T07:30:18.3346134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:30:19.3346969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T07:30:20.3353208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.46,****.**,****.**,****.**
2022-04-08T07:30:21.3346794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T07:30:22.3345420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T07:30:23.3350125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T07:30:24.3346458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T07:30:25.3352649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T07:30:26.3348961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T07:30:27.3355153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T07:30:28.3352539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T07:30:29.3350544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-08T07:30:30.3356799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-08T07:30:31.3353670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.52,****.**,****.**,****.**
2022-04-08T07:30:32.3349931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-08T07:30:33.3356151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-08T07:30:34.3355637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T07:30:35.3351937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T07:30:36.3358855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T07:30:37.3356932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T07:30:38.3353157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T07:30:39.3359413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-08T07:30:40.3355675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.38,****.**,****.**,****.**
2022-04-08T07:30:41.3352673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.46,****.**,****.**,****.**
2022-04-08T07:30:42.3358897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T07:30:43.3355154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-08T07:30:44.3354709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:30:45.3362283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:30:46.3358571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T07:30:47.3362521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:30:48.3358811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T07:30:49.3355575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:30:50.3361845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.36,****.**,****.**,****.**
2022-04-08T07:30:51.3355862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-08T07:30:52.3357812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T07:30:53.3364089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T07:30:54.3360315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T07:30:55.3358509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T07:30:56.3356777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T07:30:57.3356646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T07:30:58.3363627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T07:30:59.3359878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T07:31:00.3366104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T07:31:01.3362441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.46,****.**,****.**,****.**
2022-04-08T07:31:02.3358673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-08T07:31:03.3364912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.46,****.**,****.**,****.**
2022-04-08T07:31:04.3360545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T07:31:05.3368569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-08T07:31:06.3367369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T07:31:07.3365632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:31:08.3361927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T07:31:09.3364607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T07:31:10.3360893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:31:11.3267505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:31:12.3316086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T07:31:13.3265280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:31:14.3271460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.48,****.**,****.**,****.**
2022-04-08T07:31:15.3268667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-08T07:31:16.3266541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.46,****.**,****.**,****.**
2022-04-08T07:31:17.3264574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T07:31:18.3270857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:31:19.3264041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:31:20.3266666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:31:21.3264728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:31:22.3270916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:31:23.3271096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T07:31:24.3273185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-08T07:31:25.3269458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.52,****.**,****.**,****.**
2022-04-08T07:31:26.3269873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-08T07:31:27.3268576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-08T07:31:28.3274819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-08T07:31:29.3271578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-08T07:31:30.3267913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T07:31:31.3274829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T07:31:32.3275475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T07:31:33.3273925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:31:34.3272326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.36,****.**,****.**,****.**
2022-04-08T07:31:35.3268634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.45,****.**,****.**,****.**
2022-04-08T07:31:36.3272390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-08T07:31:37.3270456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T07:31:38.3278864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T07:31:39.3277505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:31:40.3279098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T07:31:41.3275379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T07:31:42.3272786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:31:43.3280993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-08T07:31:44.3277285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:31:45.3273555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.44,****.**,****.**,****.**
2022-04-08T07:31:46.3279816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T07:31:47.3276050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T07:31:48.3282336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T07:31:49.3278599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-08T07:31:50.3278309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T07:31:51.3274572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:31:52.3282041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-08T07:31:53.3278371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T07:31:54.3284604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T07:31:55.3280896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T07:31:56.3284606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.45,****.**,****.**,****.**
2022-04-08T07:31:57.3280909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-08T07:31:58.3278515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:31:59.3280025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-08T07:32:00.3286302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:32:01.3282545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-08T07:32:02.3278822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T07:32:03.3285037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-08T07:32:04.3280783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T07:32:05.3287019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T07:32:06.3283280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T07:32:07.3279641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-08T07:32:08.3287413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.40,****.**,****.**,****.**
2022-04-08T07:32:09.3283697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T07:32:10.3280690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T07:32:11.3286891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T07:32:12.3283727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:32:13.3285403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-08T07:32:14.3283811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T07:32:15.3282110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T07:32:16.3190522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-08T07:32:17.3286352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:32:18.3283965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-08T07:32:19.3192589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.50,****.**,****.**,****.**
2022-04-08T07:32:20.3188851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-08T07:32:21.3185092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.37,****.**,****.**,****.**
2022-04-08T07:32:22.3191367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-08T07:32:23.3185634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:32:24.3187507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T07:32:25.3188597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T07:32:26.3190549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:32:27.3186775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:32:28.3193042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:32:29.3189311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T07:32:30.3187240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:32:31.3193400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-08T07:32:32.3190190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T07:32:33.3191469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T07:32:34.3190347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-08T07:32:35.3197772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T07:32:36.3194045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T07:32:37.3191397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T07:32:38.3197644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:32:39.3193913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:32:40.3190204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:32:41.3196430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T07:32:42.3196089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.43,****.**,****.**,****.**
2022-04-08T07:32:43.3192395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T07:32:44.3198631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-08T07:32:45.3194881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T07:32:46.3201139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T07:32:47.3197422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T07:32:48.3193678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:32:49.3201499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:32:50.3197788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:32:51.3194723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:32:52.3202368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-08T07:32:53.3200390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T07:32:54.3202296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T07:32:55.3198579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.34,****.**,****.**,****.**
2022-04-08T07:32:56.3195764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T07:32:57.3200003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T07:32:58.3196338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T07:32:59.3197827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T07:33:00.3205005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:33:01.3201247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:33:02.3197607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-08T07:33:03.3203796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-08T07:33:04.3200057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:33:05.3206299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-08T07:33:06.3202571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-08T07:33:07.3206366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:33:08.3204479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T07:33:09.3200729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T07:33:10.3208687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T07:33:11.3206318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T07:33:12.3202564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:33:13.3208826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-08T07:33:14.3205089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.56,****.**,****.**,****.**
2022-04-08T07:33:15.3201382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.45,****.**,****.**,****.**
2022-04-08T07:33:16.3207617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.30,****.**,****.**,****.**
2022-04-08T07:33:17.3206043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-08T07:33:18.3204313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-08T07:33:19.3210609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-08T07:33:20.3207310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-08T07:33:21.3203614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-08T07:33:22.3209958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T07:33:23.3206129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:33:24.3111802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T07:33:25.3112333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T07:33:26.3108625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T07:33:27.3204527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-08T07:33:28.3110766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.31,****.**,****.**,****.**
2022-04-08T07:33:29.3107016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-08T07:33:30.3114166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-08T07:33:31.3105817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-08T07:33:32.3111970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T07:33:33.3108961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T07:33:34.3115242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:33:35.3113007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:33:36.3109305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:33:37.3112866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.36,****.**,****.**,****.**
2022-04-08T07:33:38.3109198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-08T07:33:39.3115426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T07:33:40.3111654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T07:33:41.3118581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T07:33:42.3110281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T07:33:43.3112057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T07:33:44.3121034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T07:33:45.3114628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T07:33:46.3110915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.59,****.**,****.**,****.**
2022-04-08T07:33:47.3117096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.54,****.**,****.**,****.**
2022-04-08T07:33:48.3113363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.44,****.**,****.**,****.**
2022-04-08T07:33:49.3111667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.37,****.**,****.**,****.**
2022-04-08T07:33:50.3113919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-08T07:33:51.3120235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-08T07:33:52.3116475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T07:33:53.3114878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T07:33:54.3122919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T07:33:55.3121956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T07:33:56.3118249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T07:33:57.3114524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-08T07:33:58.3120723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-08T07:33:59.3117074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.57,****.**,****.**,****.**
2022-04-08T07:34:00.3116506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.52,****.**,****.**,****.**
2022-04-08T07:34:01.3118434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.42,****.**,****.**,****.**
2022-04-08T07:34:02.3124645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-08T07:34:03.3120957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-08T07:34:04.3117250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T07:34:05.3123442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T07:34:06.3119744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T07:34:07.3125924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:34:08.3122272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.46,****.**,****.**,****.**
2022-04-08T07:34:09.3120667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T07:34:10.3119318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T07:34:11.3125549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-08T07:34:12.3121812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.33,****.**,****.**,****.**
2022-04-08T07:34:13.3128058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T07:34:14.3124352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:34:15.3123762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T07:34:16.3125751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:34:17.3121998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:34:18.3124785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:34:19.3121126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:34:20.3131185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-08T07:34:21.3130619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:34:22.3131711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:34:23.3130110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T07:34:24.3126450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T07:34:25.3124072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:34:26.3130265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T07:34:27.3132605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T07:34:28.3128873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T07:34:29.3125207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:34:30.3131442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-08T07:34:31.3127727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-08T07:34:32.3034337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T07:34:33.3030599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-08T07:34:34.3031425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T07:34:35.3027707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T07:34:36.3034634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T07:34:37.3030916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T07:34:38.3027224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T07:34:39.3033432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T07:34:40.3031911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T07:34:41.3028238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T07:34:42.3034417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-08T07:34:43.3030685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.41,****.**,****.**,****.**
2022-04-08T07:34:44.3036925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T07:34:45.3029414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-08T07:34:46.3037816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-08T07:34:47.3035603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-08T07:34:48.3034459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T07:34:49.3035670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T07:34:50.3031880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:34:51.3039028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:34:52.3040536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T07:34:53.3039575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T07:34:54.3038010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:34:55.3034302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:34:56.3037471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:34:57.3033723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T07:34:58.3040782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T07:34:59.3037057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T07:35:00.3040031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:35:01.3036291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:35:02.3042520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:35:03.3038786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:35:04.3045037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-08T07:35:05.3045241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T07:35:06.3043062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:35:07.3039325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T07:35:08.3045572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:35:09.3041850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T07:35:10.3043283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-08T07:35:11.3041254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T07:35:12.3047470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:35:13.3043789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:35:14.3043024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T07:35:15.3039340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-08T07:35:16.3046208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T07:35:17.3044460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T07:35:18.3040742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-08T07:35:19.3044646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:35:20.3040908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:35:21.3047121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:35:22.3043398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T07:35:23.3049664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T07:35:24.3045924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:35:25.3042213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-08T07:35:26.3049381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T07:35:27.3045591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T07:35:28.3052644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-08T07:35:29.3048923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T07:35:30.3049066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T07:35:31.3050351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T07:35:32.3046585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T07:35:33.3046509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:35:34.3052787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T07:35:35.3051053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:35:36.3047263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-08T07:35:37.3053503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T07:35:38.3049777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T07:35:39.2956496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:35:40.2952753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T07:35:41.3048626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-08T07:35:42.2955246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T07:35:43.2956989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T07:35:44.2953241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T07:35:45.2949541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T07:35:46.2955750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:35:47.2953142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T07:35:48.2951841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T07:35:49.2958066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-08T07:35:50.2955557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T07:35:51.2951777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:35:52.2951319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T07:35:53.2957562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:35:54.2957892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T07:35:55.2954195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T07:35:56.2961170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T07:35:57.2957462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:35:58.2953774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-08T07:35:59.2959947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-08T07:36:00.2957354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-08T07:36:01.2963578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-08T07:36:02.2959855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T07:36:03.2956172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T07:36:04.2964025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:36:05.2962400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T07:36:06.2961390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T07:36:07.2957667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:36:08.2963932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T07:36:09.2960245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T07:36:10.2957692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-08T07:36:11.2965805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.40,****.**,****.**,****.**
2022-04-08T07:36:12.2967025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T07:36:13.2965533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T07:36:14.2964069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:36:15.2960387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:36:16.2966627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:36:17.2962944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:36:18.2959226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T07:36:19.2965436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T07:36:20.2961694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-08T07:36:21.2961369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.28,****.**,****.**,****.**
2022-04-08T07:36:22.2963192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.35,****.**,****.**,****.**
2022-04-08T07:36:23.2969401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.45,****.**,****.**,****.**
2022-04-08T07:36:24.2966985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T07:36:25.2964615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T07:36:26.2970864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T07:36:27.2968668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T07:36:28.2964966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T07:36:29.2965040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:36:30.2971238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:36:31.2965285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T07:36:32.2966131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-08T07:36:33.2972357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:36:34.2972711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:36:35.2974211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T07:36:36.2970491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T07:36:37.2974484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T07:36:38.2970776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:36:39.2974043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T07:36:40.2969493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:36:41.2975736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:36:42.2972718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T07:36:43.2969027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T07:36:44.2968810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-08T07:36:45.2877192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-08T07:36:46.2968712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T07:36:47.2875350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:36:48.2871623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:36:49.2877895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T07:36:50.2874115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T07:36:51.2870451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:36:52.2876641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:36:53.2873485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T07:36:54.2879728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T07:36:55.2874093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:36:56.2871655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:36:57.2873585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T07:36:58.2879814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:36:59.2877376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:37:00.2878517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T07:37:01.2874788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T07:37:02.2881056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:37:03.2877320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:37:04.2875165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-08T07:37:05.2881346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.44,****.**,****.**,****.**
2022-04-08T07:37:06.2882074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T07:37:07.2879679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-08T07:37:08.2876008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T07:37:09.2886442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T07:37:10.2881045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:37:11.2877348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-08T07:37:12.2884885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T07:37:13.2881154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:37:14.2877439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:37:15.2883687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.43,****.**,****.**,****.**
2022-04-08T07:37:16.2859430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.35,****.**,****.**,****.**
2022-04-08T07:37:17.2783754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:37:18.2735413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-08T07:37:19.2732980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T07:37:20.2733773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T07:37:21.2738863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:37:22.2737817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:37:23.2734088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:37:24.2730974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:37:25.2737179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:37:26.2733449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-08T07:37:27.2739639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-08T07:37:28.2736479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-08T07:37:29.2735676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.46,****.**,****.**,****.**
2022-04-08T07:37:30.2732039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-08T07:37:31.2741992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T07:37:32.2738287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-08T07:37:33.2738400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T07:37:34.2734669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T07:37:35.2740875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:37:36.2737159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T07:37:37.2741197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-08T07:37:38.2743187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T07:37:39.2739437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.41,****.**,****.**,****.**
2022-04-08T07:37:40.2735761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T07:37:41.2741938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-08T07:37:42.2739750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-08T07:37:43.2736043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:37:44.2742775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T07:37:45.2741508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T07:37:46.2737751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:37:47.2744730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:37:48.2740969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.44,****.**,****.**,****.**
2022-04-08T07:37:49.2738007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T07:37:50.2745295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:37:51.2741600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:37:52.2739854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-08T07:37:53.2646468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:37:54.2742123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T07:37:55.2648761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T07:37:56.2649874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T07:37:57.2646159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:37:58.2642407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:37:59.2644160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T07:38:00.2650409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T07:38:01.2646672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T07:38:02.2642988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-08T07:38:03.2649210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.32,****.**,****.**,****.**
2022-04-08T07:38:04.2643084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:38:05.2650549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T07:38:06.2651737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-08T07:38:07.2650765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T07:38:08.2646994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:38:09.2646683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:38:10.2652970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-08T07:38:11.2646949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.36,****.**,****.**,****.**
2022-04-08T07:38:12.2653208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.45,****.**,****.**,****.**
2022-04-08T07:38:13.2649508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T07:38:14.2648312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:38:15.2646759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.43,****.**,****.**,****.**
2022-04-08T07:38:16.2652964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-08T07:38:17.2649945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T07:38:18.2656205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T07:38:19.2652518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T07:38:20.2648787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:38:21.2656151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T07:38:22.2652396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T07:38:23.2656095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-08T07:38:24.2654719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-08T07:38:25.2650037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-08T07:38:26.2658410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T07:38:27.2654703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-08T07:38:28.2650967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T07:38:29.2658897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T07:38:30.2655213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-08T07:38:31.2651531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:38:32.2657701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-08T07:38:33.2658762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-08T07:38:34.2655002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-08T07:38:35.2662502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T07:38:36.2657349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-08T07:38:37.2655159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.47,****.**,****.**,****.**
2022-04-08T07:38:38.2661310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T07:38:39.2657637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T07:38:40.2663312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T07:38:41.2662426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T07:38:42.2660830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:38:43.2657122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.34,****.**,****.**,****.**
2022-04-08T07:38:44.2660248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T07:38:45.2664962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T07:38:46.2659833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T07:38:47.2666048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-08T07:38:48.2656980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-08T07:38:49.2663348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-08T07:38:50.2660221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T07:38:51.2657841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T07:38:52.2664038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T07:38:53.2660377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T07:38:54.2666581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T07:38:55.2664220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-08T07:38:56.2660477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-08T07:38:57.2666694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-08T07:38:58.2663507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T07:38:59.2570157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T07:39:00.2666028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T07:39:01.2662397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:39:02.2568969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T07:39:03.2565220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:39:04.2571482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:39:05.2568438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T07:39:06.2566090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-08T07:39:07.2572315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T07:39:08.2569942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:39:09.2566199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:39:10.2572508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:39:11.2567190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T07:39:12.2573423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:39:13.2570790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:39:14.2566245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:39:15.2568113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:39:16.2575746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T07:39:17.2571995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-08T07:39:18.2573060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-08T07:39:19.2570694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-08T07:39:20.2576969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-08T07:39:21.2573191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T07:39:22.2569283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T07:39:23.2577060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T07:39:24.2568323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T07:39:25.2574566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:39:26.2570829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:39:27.2577582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-08T07:39:28.2573854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.34,****.**,****.**,****.**
2022-04-08T07:39:29.2570170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T07:39:30.2575149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T07:39:31.2573566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.45,****.**,****.**,****.**
2022-04-08T07:39:32.2571198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-08T07:39:33.2573741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:39:34.2574843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:39:35.2581071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:39:36.2577350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:39:37.2572760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:39:38.2578937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-08T07:39:39.2579414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-08T07:39:40.2578541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T07:39:41.2576346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T07:39:42.2574761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T07:39:43.2576089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:39:44.2582287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T07:39:45.2579694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:39:46.2575989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T07:39:47.2582161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:39:48.2578493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T07:39:49.2576507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T07:39:50.2582742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.44,****.**,****.**,****.**
2022-04-08T07:39:51.2582152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.36,****.**,****.**,****.**
2022-04-08T07:39:52.2578424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.28,****.**,****.**,****.**
2022-04-08T07:39:53.2586205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T07:39:54.2582520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-08T07:39:55.2578843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T07:39:56.2583712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:39:57.2585620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T07:39:58.2583643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T07:39:59.2582260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:40:00.2588526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T07:40:01.2584777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-08T07:40:02.2581040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:40:03.2587294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-08T07:40:04.2586790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:40:05.2588221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T07:40:06.2584487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T07:40:07.2584642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T07:40:08.2491275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:40:09.2488492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:40:10.2487157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:40:11.2593019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T07:40:12.2490175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T07:40:13.2486427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-08T07:40:14.2493435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-08T07:40:15.2489710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-08T07:40:16.2492702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T07:40:17.2488990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T07:40:18.2489498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:40:19.2495718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T07:40:20.2491985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T07:40:21.2488265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T07:40:22.2494521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-08T07:40:23.2494069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-08T07:40:24.2490373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.46,****.**,****.**,****.**
2022-04-08T07:40:25.2496638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.55,****.**,****.**,****.**
2022-04-08T07:40:26.2492899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.52,****.**,****.**,****.**
2022-04-08T07:40:27.2489207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-08T07:40:28.2489022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-08T07:40:29.2495297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T07:40:30.2492363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T07:40:31.2494101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:40:32.2490385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:40:33.2497344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:40:34.2493626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T07:40:35.2491478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:40:36.2497711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:40:37.2501332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T07:40:38.2498918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:40:39.2495154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:40:40.2498456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:40:41.2494598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:40:42.2495801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:40:43.2502004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:40:44.2498846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:40:45.2500773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T07:40:46.2497072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.34,****.**,****.**,****.**
2022-04-08T07:40:47.2503291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T07:40:48.2499514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-08T07:40:49.2497229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-08T07:40:50.2498036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:40:51.2504230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T07:40:52.2501574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T07:40:53.2497775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:40:54.2504015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:40:55.2500268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-08T07:40:56.2498156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:40:57.2504366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-08T07:40:58.2504711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T07:40:59.2500974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:41:00.2507955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T07:41:01.2504231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T07:41:02.2500520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:41:03.2506752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:41:04.2503035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:41:05.2509245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:41:06.2507661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.34,****.**,****.**,****.**
2022-04-08T07:41:07.2503968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-08T07:41:08.2510203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T07:41:09.2502001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T07:41:10.2508204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.32,****.**,****.**,****.**
2022-04-08T07:41:11.2505229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T07:41:12.2503405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-08T07:41:13.2509631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T07:41:14.2506644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-08T07:41:15.2413322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T07:41:16.2410691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:41:17.2408932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.49,****.**,****.**,****.**
2022-04-08T07:41:18.2504820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T07:41:19.2411471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T07:41:20.2410340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-08T07:41:21.2415101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:41:22.2414150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-08T07:41:23.2410421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.29,****.**,****.**,****.**
2022-04-08T07:41:24.2410102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T07:41:25.2416312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T07:41:26.2413584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T07:41:27.2409869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T07:41:28.2416068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-08T07:41:29.2412345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-08T07:41:30.2408681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.38,****.**,****.**,****.**
2022-04-08T07:41:31.2414860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.51,****.**,****.**,****.**
2022-04-08T07:41:32.2411151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-08T07:41:33.2412202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T07:41:34.2418506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-08T07:41:35.2415492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T07:41:36.2412869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T07:41:37.2411554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T07:41:38.2419958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T07:41:39.2421442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-08T07:41:40.2417722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-08T07:41:41.2418152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-08T07:41:42.2416646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-08T07:41:43.2414866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:41:44.2421060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T07:41:45.2418124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T07:41:46.2419342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T07:41:47.2417389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T07:41:48.2416010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:41:49.2422215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:41:50.2418497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.29,****.**,****.**,****.**
2022-04-08T07:41:51.2417084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-08T07:41:52.2423342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-08T07:41:53.2420188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T07:41:54.2419191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.41,****.**,****.**,****.**
2022-04-08T07:41:55.2417664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-08T07:41:56.2425222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T07:41:57.2421522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:41:58.2417802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:41:59.2420103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:42:00.2426387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:42:01.2422603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:42:02.2418923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T07:42:03.2425136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-08T07:42:04.2425347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-08T07:42:05.2420091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T07:42:06.2426274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:42:07.2426755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T07:42:08.2427888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-08T07:42:09.2426511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T07:42:10.2422828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T07:42:11.2429036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T07:42:12.2431215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-08T07:42:13.2427441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T07:42:14.2423728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T07:42:15.2429753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:42:16.2431692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-08T07:42:17.2429303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T07:42:18.2425580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:42:19.2428834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T07:42:20.2427861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:42:21.2426124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:42:22.2334169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:42:23.2330394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.35,****.**,****.**,****.**
2022-04-08T07:42:24.2427553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T07:42:25.2329372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T07:42:26.2336015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T07:42:27.2332717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T07:42:28.2334092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T07:42:29.2330388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:42:30.2337370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:42:31.2333636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:42:32.2334149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:42:33.2330412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:42:34.2336640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:42:35.2338813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:42:36.2333555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T07:42:37.2339796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T07:42:38.2337187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-08T07:42:39.2333430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:42:40.2334063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:42:41.2332512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T07:42:42.2338734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:42:43.2338287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:42:44.2334639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T07:42:45.2340823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T07:42:46.2333119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-08T07:42:47.2339313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T07:42:48.2335638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T07:42:49.2341842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-08T07:42:50.2338095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T07:42:51.2344322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T07:42:52.2340649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T07:42:53.2337679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T07:42:54.2336302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:42:55.2341078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:42:56.2337378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T07:42:57.2344045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T07:42:58.2340367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T07:42:59.2338001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-08T07:43:00.2346003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T07:43:01.2342313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T07:43:02.2338639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:43:03.2344852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T07:43:04.2342397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T07:43:05.2340824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:43:06.2346992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:43:07.2343827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:43:08.2349033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T07:43:09.2347658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T07:43:10.2346211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:43:11.2342443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T07:43:12.2349548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-08T07:43:13.2350201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T07:43:14.2346474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T07:43:15.2344039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T07:43:16.2350266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:43:17.2346547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:43:18.2352771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-08T07:43:19.2349125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T07:43:20.2344903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-08T07:43:21.2353319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:43:22.2351583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-08T07:43:23.2350000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T07:43:24.2347959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T07:43:25.2350124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T07:43:26.2347746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T07:43:27.2346817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T07:43:28.2353026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T07:43:29.2349327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.34,****.**,****.**,****.**
2022-04-08T07:43:30.2348213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.46,****.**,****.**,****.**
2022-04-08T07:43:31.2254879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-08T07:43:32.2251115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T07:43:33.2257407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:43:34.2254756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T07:43:35.2256692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T07:43:36.2251410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T07:43:37.2253119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:43:38.2259416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:43:39.2255752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T07:43:40.2251936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-08T07:43:41.2258206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T07:43:42.2255161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-08T07:43:43.2252584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T07:43:44.2260952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-08T07:43:45.2259198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-08T07:43:46.2257191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-08T07:43:47.2255872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T07:43:48.2257867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T07:43:49.2254122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:43:50.2260300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:43:51.2256433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:43:52.2257477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-08T07:43:53.2263690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.26,****.**,****.**,****.**
2022-04-08T07:43:54.2260024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-08T07:43:55.2261718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T07:43:56.2260127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T07:43:57.2256465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-08T07:43:58.2262658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T07:43:59.2258907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:44:00.2265235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:44:01.2261504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:44:02.2257779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.37,****.**,****.**,****.**
2022-04-08T07:44:03.2264001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-08T07:44:04.2260266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T07:44:05.2258769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-08T07:44:06.2266338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T07:44:07.2262549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-08T07:44:08.2268825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-08T07:44:09.2265094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T07:44:10.2283805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T07:44:11.2269537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:44:12.2265830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:44:13.2278765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:44:14.2267895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:44:15.2264162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-08T07:44:16.2270415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-08T07:44:17.2270663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T07:44:18.2262542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T07:44:19.2268782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T07:44:20.2269188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:44:21.2267800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:44:22.2266052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:44:23.2272314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:44:24.2268574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T07:44:25.2264860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-08T07:44:26.2271103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:44:27.2271049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-08T07:44:28.2265803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T07:44:29.2272042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:44:30.2268347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T07:44:31.2274559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T07:44:32.2270853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T07:44:33.2277065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:44:34.2273364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:44:35.2270000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:44:36.2176630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T07:44:37.2173381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:44:38.2269237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T07:44:39.2269690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-08T07:44:40.2178444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:44:41.2174768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T07:44:42.2171712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T07:44:43.2179704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T07:44:44.2175987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:44:45.2172292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:44:46.2178511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-08T07:44:47.2174809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:44:48.2175683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T07:44:49.2173337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T07:44:50.2174413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T07:44:51.2180660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:44:52.2176919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:44:53.2183210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T07:44:54.2181557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T07:44:55.2179440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T07:44:56.2175662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:44:57.2183041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:44:58.2179375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:44:59.2182943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-08T07:45:00.2179225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T07:45:01.2185441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T07:45:02.2181720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T07:45:03.2177967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:45:04.2184256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T07:45:05.2182862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:45:06.2179250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T07:45:07.2185380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T07:45:08.2183562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-08T07:45:09.2179890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T07:45:10.2187049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T07:45:11.2185727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T07:45:12.2181943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-08T07:45:13.2188200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T07:45:14.2184452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T07:45:15.2181945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T07:45:16.2190467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:45:17.2186734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:45:18.2183760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:45:19.2189996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-08T07:45:20.2186247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T07:45:21.2192490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T07:45:22.2190346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.26,****.**,****.**,****.**
2022-04-08T07:45:23.2184835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T07:45:24.2186708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T07:45:25.2193053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-08T07:45:26.2189289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T07:45:27.2185527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T07:45:28.2191762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:45:29.2191581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:45:30.2189346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T07:45:31.2195626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.47,****.**,****.**,****.**
2022-04-08T07:45:32.2196008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-08T07:45:33.2194234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.30,****.**,****.**,****.**
2022-04-08T07:45:34.2193302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T07:45:35.2189568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-08T07:45:36.2193121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T07:45:37.2193957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T07:45:38.2193132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:45:39.2189450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T07:45:40.2195693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:45:41.2191977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.41,****.**,****.**,****.**
2022-04-08T07:45:42.2098568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.54,****.**,****.**,****.**
2022-04-08T07:45:43.2097453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-08T07:45:44.2193307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.47,****.**,****.**,****.**
2022-04-08T07:45:45.2099969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.33,****.**,****.**,****.**
2022-04-08T07:45:46.2096250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-08T07:45:47.2093731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T07:45:48.2092686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-08T07:45:49.2101298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T07:45:50.2092282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T07:45:51.2098593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:45:52.2094763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T07:45:53.2100970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.38,****.**,****.**,****.**
2022-04-08T07:45:54.2098433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.29,****.**,****.**,****.**
2022-04-08T07:45:55.2094672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T07:45:56.2095074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T07:45:57.2101344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-08T07:45:58.2097581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T07:45:59.2103872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:46:00.2100167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T07:46:01.2097537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T07:46:02.2103826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:46:03.2100037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-08T07:46:04.2098092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T07:46:05.2104358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-08T07:46:06.2100662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-08T07:46:07.2106858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:46:08.2098651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T07:46:09.2104897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T07:46:10.2101593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T07:46:11.2106025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T07:46:12.2107568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T07:46:13.2103824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T07:46:14.2100098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.35,****.**,****.**,****.**
2022-04-08T07:46:15.2106349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T07:46:16.2107250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T07:46:17.2103506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T07:46:18.2105057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:46:19.2101322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T07:46:20.2107541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:46:21.2103832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T07:46:22.2110070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:46:23.2109145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:46:24.2105443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T07:46:25.2111603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-08T07:46:26.2107959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-08T07:46:27.2105340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-08T07:46:28.2111501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T07:46:29.2105529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:46:30.2113957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:46:31.2112314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:46:32.2159404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:46:33.2106458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:46:34.2112662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:46:35.2108978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:46:36.2115234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T07:46:37.2111470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T07:46:38.2110141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T07:46:39.2116368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T07:46:40.2116783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:46:41.2114841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T07:46:42.2110237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T07:46:43.2111327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-08T07:46:44.2117607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T07:46:45.2113870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T07:46:46.2110149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:46:47.2117517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T07:46:48.2116577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T07:46:49.2112822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T07:46:50.2020231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.32,****.**,****.**,****.**
2022-04-08T07:46:51.2116076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-08T07:46:52.2112396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-08T07:46:53.2019007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:46:54.2013423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T07:46:55.2019623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:46:56.2016464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T07:46:57.2022706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T07:46:58.2019703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.29,****.**,****.**,****.**
2022-04-08T07:46:59.2017976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T07:47:00.2016362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-08T07:47:01.2022555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T07:47:02.2018838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-08T07:47:03.2017088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-08T07:47:04.2016407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.41,****.**,****.**,****.**
2022-04-08T07:47:05.2017849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T07:47:06.2024075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T07:47:07.2021092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T07:47:08.2017408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:47:09.2024182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.33,****.**,****.**,****.**
2022-04-08T07:47:10.2020452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T07:47:11.2026720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T07:47:12.2022947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.26,****.**,****.**,****.**
2022-04-08T07:47:13.2023762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-08T07:47:14.2020058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-08T07:47:15.2026734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-08T07:47:16.2023020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T07:47:17.2029265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:47:18.2028206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:47:19.2026620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:47:20.2022907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.32,****.**,****.**,****.**
2022-04-08T07:47:21.2029807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T07:47:22.2026120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T07:47:23.2023724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T07:47:24.2021962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T07:47:25.2029660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T07:47:26.2025957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T07:47:27.2032178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:47:28.2031913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:47:29.2026325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:47:30.2032478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:47:31.2032879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T07:47:32.2034265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-08T07:47:33.2066801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:47:34.2029606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-08T07:47:35.2025965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T07:47:36.2032150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T07:47:37.2028452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T07:47:38.2034615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-08T07:47:39.2032109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T07:47:40.2028393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:47:41.2028924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:47:42.2035211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.46,****.**,****.**,****.**
2022-04-08T07:47:43.2035300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-08T07:47:44.2031591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.44,****.**,****.**,****.**
2022-04-08T07:47:45.2028801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-08T07:47:46.2034975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-08T07:47:47.2032190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:47:48.2033713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:47:49.2038377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T07:47:50.2033165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:47:51.2035124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:47:52.2031437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:47:53.2035392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-08T07:47:54.2037063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T07:47:55.2034468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:47:56.1941162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-08T07:47:57.2038930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:47:58.2036558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-08T07:47:59.2034416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-08T07:48:00.1941013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T07:48:01.1937296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:48:02.1943520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:48:03.1939826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:48:04.1936106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-08T07:48:05.1942300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.44,****.**,****.**,****.**
2022-04-08T07:48:06.1938627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T07:48:07.1938276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T07:48:08.1944515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T07:48:09.1941576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:48:10.1939808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:48:11.1946060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T07:48:12.1942354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:48:13.1938619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:48:14.1944853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:48:15.1941191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-08T07:48:16.1947403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:48:17.1944584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-08T07:48:18.1946071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-08T07:48:19.1942401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-08T07:48:20.1948636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T07:48:21.1944877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:48:22.1942404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:48:23.1948538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T07:48:24.1944820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:48:25.1943667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:48:26.1949901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-08T07:48:27.1950186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-08T07:48:28.1946505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T07:48:29.1944480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T07:48:30.1950733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T07:48:31.1947015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T07:48:32.1953263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T07:48:33.1950452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T07:48:34.1946743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T07:48:35.1949973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T07:48:36.1946325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:48:37.1953046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T07:48:38.1949341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:48:39.1950243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:48:40.1948639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T07:48:41.1954865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T07:48:42.1951128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T07:48:43.1947490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-08T07:48:44.1954335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:48:45.1950650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T07:48:46.1957611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T07:48:47.1956869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T07:48:48.1953107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-08T07:48:49.1949424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.40,****.**,****.**,****.**
2022-04-08T07:48:50.1955606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T07:48:51.1955788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T07:48:52.1952072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T07:48:53.1959073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-08T07:48:54.1957466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:48:55.1953774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T07:48:56.1960345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T07:48:57.1956595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T07:48:58.1952844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T07:48:59.1959097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-08T07:49:00.1956572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-08T07:49:01.1962870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-08T07:49:02.1959084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-08T07:49:03.1955416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-08T07:49:04.1862032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:49:05.1958554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:49:06.1954848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:49:07.1858728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T07:49:08.1857159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:49:09.1863375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:49:10.1859674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-08T07:49:11.1862002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T07:49:12.1858246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T07:49:13.1864994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T07:49:14.1861297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:49:15.1861676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-08T07:49:16.1860136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T07:49:17.1864824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T07:49:18.1861120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:49:19.1864570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:49:20.1860841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:49:21.1867086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T07:49:22.1863378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.33,****.**,****.**,****.**
2022-04-08T07:49:23.1869652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T07:49:24.1862731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-08T07:49:25.1868931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-08T07:49:26.1866139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-08T07:49:27.1862419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-08T07:49:28.1869353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:49:29.1865670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T07:49:30.1865927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:49:31.1864989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:49:32.1872588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T07:49:33.1864514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T07:49:34.1870785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-08T07:49:35.1839180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T07:49:36.1762693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T07:49:37.1721607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T07:49:38.1717931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:49:39.1724142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:49:40.1722307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T07:49:41.1718624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:49:42.1715683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T07:49:43.1721897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T07:49:44.1719311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.35,****.**,****.**,****.**
2022-04-08T07:49:45.1726052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T07:49:46.1722389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T07:49:47.1723471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.26,****.**,****.**,****.**
2022-04-08T07:49:48.1721184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-08T07:49:49.1727340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-08T07:49:50.1723591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T07:49:51.1722665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T07:49:52.1724232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T07:49:53.1720576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T07:49:54.1721258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.52,****.**,****.**,****.**
2022-04-08T07:49:55.1729010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-08T07:49:56.1725261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-08T07:49:57.1725682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T07:49:58.1723910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:49:59.1722356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T07:50:00.1728593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:50:01.1726368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T07:50:02.1722699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T07:50:03.1728903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T07:50:04.1725193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:50:05.1725743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.47,****.**,****.**,****.**
2022-04-08T07:50:06.1731956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T07:50:07.1728891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T07:50:08.1723946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T07:50:09.1730186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T07:50:10.1727213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T07:50:11.1633889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-08T07:50:12.1631269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T07:50:13.1631985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T07:50:14.1727834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:50:15.1634501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:50:16.1630748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T07:50:17.1628626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T07:50:18.1629948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:50:19.1636205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T07:50:20.1633893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-08T07:50:21.1632247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.53,****.**,****.**,****.**
2022-04-08T07:50:22.1633600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T07:50:23.1629907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T07:50:24.1636119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-08T07:50:25.1632349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T07:50:26.1638617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:50:27.1634919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T07:50:28.1631203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T07:50:29.1632132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T07:50:30.1639455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-08T07:50:31.1631669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.47,****.**,****.**,****.**
2022-04-08T07:50:32.1639128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-08T07:50:33.1635488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T07:50:34.1636601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-08T07:50:35.1634176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T07:50:36.1633285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T07:50:37.1639486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T07:50:38.1635784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T07:50:39.1637534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-08T07:50:40.1643733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T07:50:41.1640569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.46,****.**,****.**,****.**
2022-04-08T07:50:42.1642226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T07:50:43.1644371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T07:50:44.1640612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T07:50:45.1637879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-08T07:50:46.1639177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T07:50:47.1645387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:50:48.1641696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T07:50:49.1638002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T07:50:50.1644233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T07:50:51.1646651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-08T07:50:52.1642939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-08T07:50:53.1639218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T07:50:54.1645400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T07:50:55.1641681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-08T07:50:56.1647886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T07:50:57.1644219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T07:50:58.1644840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:50:59.1641175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T07:51:00.1647342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-08T07:51:01.1643648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T07:51:02.1649901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-08T07:51:03.1646201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-08T07:51:04.1642466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.36,****.**,****.**,****.**
2022-04-08T07:51:05.1645958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T07:51:06.1652240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.50,****.**,****.**,****.**
2022-04-08T07:51:07.1648530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T07:51:08.1644762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T07:51:09.1646561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T07:51:10.1644172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:51:11.1650353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.43,****.**,****.**,****.**
2022-04-08T07:51:12.1647378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-08T07:51:13.1653594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.31,****.**,****.**,****.**
2022-04-08T07:51:14.1654245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T07:51:15.1652856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T07:51:16.1650508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T07:51:17.1652199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T07:51:18.1646437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T07:51:19.1556195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T07:51:20.1552519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T07:51:21.1552569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:51:22.1648385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:51:23.1555107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T07:51:24.1551361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T07:51:25.1549205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:51:26.1557780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-08T07:51:27.1555367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-08T07:51:28.1557294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T07:51:29.1553554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:51:30.1550654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-08T07:51:31.1552283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T07:51:32.1558470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:51:33.1554772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.34,****.**,****.**,****.**
2022-04-08T07:51:34.1561023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:51:35.1590388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T07:51:36.1554297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.40,****.**,****.**,****.**
2022-04-08T07:51:37.1552422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-08T07:51:38.1596934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T07:51:39.1558142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T07:51:40.1589845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T07:51:41.1561350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T07:51:42.1560645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:51:43.1556950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:51:44.1563203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T07:51:45.1559476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:51:46.1560057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:51:47.1556330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T07:51:48.1563033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:51:49.1559321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.46,****.**,****.**,****.**
2022-04-08T07:51:50.1556501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T07:51:51.1561000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T07:51:52.1562835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:51:53.1559135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:51:54.1566688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:51:55.1562926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T07:51:56.1562494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:51:57.1558882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.30,****.**,****.**,****.**
2022-04-08T07:51:58.1566580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-08T07:51:59.1562862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-08T07:52:00.1559943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:52:01.1566187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.40,****.**,****.**,****.**
2022-04-08T07:52:02.1562525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T07:52:03.1568566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:52:04.1565364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T07:52:05.1564265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:52:06.1570452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-08T07:52:07.1567062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-08T07:52:08.1563333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:52:09.1563653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T07:52:10.1565524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T07:52:11.1564221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:52:12.1571544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T07:52:13.1570574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T07:52:14.1566852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:52:15.1573103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:52:16.1637239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:52:17.1570271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:52:18.1567945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-08T07:52:19.1574095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.47,****.**,****.**,****.**
2022-04-08T07:52:20.1575207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T07:52:21.1571470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-08T07:52:22.1582750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T07:52:23.1575068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-08T07:52:24.1574247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:52:25.1570517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T07:52:26.1477088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:52:27.1573011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:52:28.1569344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T07:52:29.1476960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.49,****.**,****.**,****.**
2022-04-08T07:52:30.1471778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T07:52:31.1478029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-08T07:52:32.1475044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-08T07:52:33.1476760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T07:52:34.1473078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T07:52:35.1479268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:52:36.1471371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T07:52:37.1475708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:52:38.1504339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:52:39.1478224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T07:52:40.1477928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-08T07:52:41.1475518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T07:52:42.1474553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-08T07:52:43.1475701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-08T07:52:44.1477598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T07:52:45.1483867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T07:52:46.1480130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T07:52:47.1476411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T07:52:48.1484617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T07:52:49.1480838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T07:52:50.1477152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-08T07:52:51.1483380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-08T07:52:52.1479735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.36,****.**,****.**,****.**
2022-04-08T07:52:53.1485938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T07:52:54.1483484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T07:52:55.1479806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T07:52:56.1486953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T07:52:57.1485249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:52:58.1486425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:52:59.1485471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:53:00.1481767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:53:01.1487997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T07:53:02.1484290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T07:53:03.1480596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:53:04.1486791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:53:05.1483076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T07:53:06.1489828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T07:53:07.1487827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T07:53:08.1484111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T07:53:09.1490339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:53:10.1489765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:53:11.1486036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:53:12.1486511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-08T07:53:13.1484121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-08T07:53:14.1490381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-08T07:53:15.1487232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-08T07:53:16.1493450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-08T07:53:17.1491272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T07:53:18.1488618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T07:53:19.1494845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:53:20.1491141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T07:53:21.1487422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:53:22.1493713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:53:23.1489952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T07:53:24.1496214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.44,****.**,****.**,****.**
2022-04-08T07:53:25.1492442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.50,****.**,****.**,****.**
2022-04-08T07:53:26.1495099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T07:53:27.1491383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T07:53:28.1488195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-08T07:53:29.1496600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-08T07:53:30.1495595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T07:53:31.1491875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T07:53:32.1540953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T07:53:33.1406861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T07:53:34.1492537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.36,****.**,****.**,****.**
2022-04-08T07:53:35.1399211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.44,****.**,****.**,****.**
2022-04-08T07:53:36.1395483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-08T07:53:37.1391820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-08T07:53:38.1398528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-08T07:53:39.1399916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T07:53:40.1398319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T07:53:41.1417071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:53:42.1394828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:53:43.1401081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T07:53:44.1397843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:53:45.1394160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-08T07:53:46.1401540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:53:47.1397792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T07:53:48.1394801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T07:53:49.1401070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T07:53:50.1397843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:53:51.1396694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T07:53:52.1402871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:53:53.1399158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T07:53:54.1397849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:53:55.1405088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:53:56.1400345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T07:53:57.1399367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T07:53:58.1405638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-08T07:53:59.1401904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:54:00.1401155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T07:54:01.1407426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:54:02.1403703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:54:03.1399924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T07:54:04.1407702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T07:54:05.1404059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:54:06.1400285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:54:07.1406554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T07:54:08.1403516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T07:54:09.1409746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T07:54:10.1406767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T07:54:11.1403104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:54:12.1409324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-08T07:54:13.1405881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T07:54:14.1403890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:54:15.1410095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:54:16.1406389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:54:17.1405032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:54:18.1411255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-08T07:54:19.1407490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T07:54:20.1405976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T07:54:21.1411369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T07:54:22.1407644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-08T07:54:23.1411091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T07:54:24.1409164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-08T07:54:25.1407616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-08T07:54:26.1415708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T07:54:27.1412036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:54:28.1409881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:54:29.1416128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-08T07:54:30.1416275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T07:54:31.1413908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T07:54:32.1413225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-08T07:54:33.1410350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T07:54:34.1416582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T07:54:35.1410819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T07:54:36.1417060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T07:54:37.1414711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T07:54:38.1410946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:54:39.1420449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T07:54:40.1318659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-08T07:54:41.1414573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.44,****.**,****.**,****.**
2022-04-08T07:54:42.1321238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.56,****.**,****.**,****.**
2022-04-08T07:54:43.1317480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.40,****.**,****.**,****.**
2022-04-08T07:54:44.1315546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-08T07:54:45.1317312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-08T07:54:46.1314597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T07:54:47.1320844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-08T07:54:48.1317108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T07:54:49.1335748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T07:54:50.1320066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T07:54:51.1316390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T07:54:52.1323061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T07:54:53.1320427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T07:54:54.1316774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-08T07:54:55.1322996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T07:54:56.1319230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:54:57.1325468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-08T07:54:58.1321237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:54:59.1324705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T07:55:00.1321878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:55:01.1318221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:55:02.1351476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T07:55:03.1320668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-08T07:55:04.1326917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.43,****.**,****.**,****.**
2022-04-08T07:55:05.1323213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:55:06.1319493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T07:55:07.1326485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-08T07:55:08.1322755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:55:09.1329511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T07:55:10.1325769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T07:55:11.1322057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:55:12.1328337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:55:13.1324586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-08T07:55:14.1330807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T07:55:15.1328882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T07:55:16.1331170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:55:17.1327407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T07:55:18.1327370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T07:55:19.1325251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:55:20.1327350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T07:55:21.1333558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:55:22.1330562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:55:23.1334874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:55:24.1333040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:55:25.1332549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-08T07:55:26.1330154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T07:55:27.1331987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T07:55:28.1328267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:55:29.1335391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:55:30.1331690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:55:31.1328881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T07:55:32.1336673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:55:33.1331220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:55:34.1337453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:55:35.1333768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-08T07:55:36.1333212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-08T07:55:37.1329468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T07:55:38.1336407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.39,****.**,****.**,****.**
2022-04-08T07:55:39.1332678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-08T07:55:40.1335991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T07:55:41.1332231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T07:55:42.1333320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T07:55:43.1331237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T07:55:44.1332898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:55:45.1339180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T07:55:46.1336360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-08T07:55:47.1334429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.32,****.**,****.**,****.**
2022-04-08T07:55:48.1240156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T07:55:49.1237770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T07:55:50.1348699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T07:55:51.1242441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T07:55:52.1239655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T07:55:53.1243814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T07:55:54.1240081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T07:55:55.1236471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:55:56.1243206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:55:57.1239469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:55:58.1239122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T07:55:59.1240993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T07:56:00.1237306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-08T07:56:01.1243512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T07:56:02.1239798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T07:56:03.1246073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T07:56:04.1242329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T07:56:05.1240320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T07:56:06.1238906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:56:07.1245153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:56:08.1241458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-08T07:56:09.1247612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T07:56:10.1244819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:56:11.1246661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-08T07:56:12.1242963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-08T07:56:13.1249213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-08T07:56:14.1245454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T07:56:15.1243124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T07:56:16.1249334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T07:56:17.1242924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:56:18.1249077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:56:19.1245366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.41,****.**,****.**,****.**
2022-04-08T07:56:20.1251609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-08T07:56:21.1247878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T07:56:22.1244216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-08T07:56:23.1250417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T07:56:24.1251301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:56:25.1249085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-08T07:56:26.1247623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T07:56:27.1249478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:56:28.1247484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T07:56:29.1253690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T07:56:30.1247816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-08T07:56:31.1255340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.47,****.**,****.**,****.**
2022-04-08T07:56:32.1251536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-08T07:56:33.1252527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-08T07:56:34.1251284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:56:35.1257513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-08T07:56:36.1253818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T07:56:37.1255955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T07:56:38.1252232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:56:39.1258457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:56:40.1254726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:56:41.1251051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T07:56:42.1257247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T07:56:43.1258087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.47,****.**,****.**,****.**
2022-04-08T07:56:44.1254358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T07:56:45.1260640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T07:56:46.1256901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-08T07:56:47.1253166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-08T07:56:48.1259375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T07:56:49.1255671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:56:50.1261894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:56:51.1258213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T07:56:52.1254455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-08T07:56:53.1260694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T07:56:54.1260401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:56:55.1256663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T07:56:56.1256737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T07:56:57.1257272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T07:56:58.1163885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:56:59.1161676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:57:00.1163595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:57:01.1165291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:57:02.1161583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T07:57:03.1157858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T07:57:04.1164121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-08T07:57:05.1184509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-08T07:57:06.1160757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.42,****.**,****.**,****.**
2022-04-08T07:57:07.1166953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-08T07:57:08.1163094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T07:57:09.1160688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T07:57:10.1166929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-08T07:57:11.1168061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:57:12.1168823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:57:13.1165155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T07:57:14.1162362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T07:57:15.1168568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T07:57:16.1164856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.34,****.**,****.**,****.**
2022-04-08T07:57:17.1161181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T07:57:18.1162052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T07:57:19.1201191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-08T07:57:20.1166870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T07:57:21.1167020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:57:22.1165266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T07:57:23.1171555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T07:57:24.1167777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:57:25.1164075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.35,****.**,****.**,****.**
2022-04-08T07:57:26.1172316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.27,****.**,****.**,****.**
2022-04-08T07:57:27.1168539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-08T07:57:28.1164851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-08T07:57:29.1173632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:57:30.1171718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:57:31.1168009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:57:32.1168431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T07:57:33.1169481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:57:34.1175719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:57:35.1171964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T07:57:36.1168233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T07:57:37.1169569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.35,****.**,****.**,****.**
2022-04-08T07:57:38.1175803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-08T07:57:39.1173370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T07:57:40.1169658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T07:57:41.1176377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-08T07:57:42.1172671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-08T07:57:43.1175533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T07:57:44.1171781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T07:57:45.1179431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:57:46.1175736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T07:57:47.1171949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.34,****.**,****.**,****.**
2022-04-08T07:57:48.1173962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-08T07:57:49.1180165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T07:57:50.1176472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T07:57:51.1175731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T07:57:52.1177285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T07:57:53.1173530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T07:57:54.1177543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:57:55.1175380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:57:56.1174156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T07:57:57.1182646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T07:57:58.1178926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T07:57:59.1175134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-08T07:58:00.1183239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-08T07:58:01.1179511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-08T07:58:02.1175819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.41,****.**,****.**,****.**
2022-04-08T07:58:03.1082436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T07:58:04.1084332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T07:58:05.1081598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:58:06.1077807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T07:58:07.1085392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:58:08.1081693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:58:09.1077950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:58:10.1084187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:58:11.1080489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:58:12.1079913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T07:58:13.1086162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T07:58:14.1086645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T07:58:15.1084431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:58:16.1080744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T07:58:17.1086966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T07:58:18.1086546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T07:58:19.1084549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:58:20.1090843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-08T07:58:21.1088014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T07:58:22.1084291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-08T07:58:23.1091276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-08T07:58:24.1083466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-08T07:58:25.1089686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T07:58:26.1086475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:58:27.1087253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T07:58:28.1089585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T07:58:29.1085862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:58:30.1092659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:58:31.1088868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.44,****.**,****.**,****.**
2022-04-08T07:58:32.1085211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-08T07:58:33.1091389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:58:34.1095255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:58:35.1093655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T07:58:36.1096190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T07:58:37.1093834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:58:38.1090077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:58:39.1093002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:58:40.1089291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:58:41.1095506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T07:58:42.1091864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-08T07:58:43.1097998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:58:44.1095085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T07:58:45.1091377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.41,****.**,****.**,****.**
2022-04-08T07:58:46.1098680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-08T07:58:47.1094976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T07:58:48.1098205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T07:58:49.1099436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T07:58:50.1095724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T07:58:51.1092020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T07:58:52.1098181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T07:58:53.1094474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T07:58:54.1101791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:58:55.1099932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T07:58:56.1096109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-08T07:58:57.1093567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T07:58:58.1101732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T07:58:59.1099208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:59:00.1095455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T07:59:01.1101691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:59:02.1097944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:59:03.1104239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T07:59:04.1100525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:59:05.1098883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T07:59:06.1105117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.45,****.**,****.**,****.**
2022-04-08T07:59:07.1101919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T07:59:08.1098189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T07:59:09.1004843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-08T07:59:10.1097889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-08T07:59:11.1005885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T07:59:12.1002142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T07:59:13.1002538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:59:14.0998853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T07:59:15.1005491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-08T07:59:16.1001794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.31,****.**,****.**,****.**
2022-04-08T07:59:17.1009387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T07:59:18.1005680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T07:59:19.1001953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.33,****.**,****.**,****.**
2022-04-08T07:59:20.1000849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-08T07:59:21.1007069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T07:59:22.1003778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T07:59:23.1010111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T07:59:24.1006395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T07:59:25.1002613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T07:59:26.1008868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T07:59:27.1008335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-08T07:59:28.1004578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.42,****.**,****.**,****.**
2022-04-08T07:59:29.1004596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T07:59:30.1013023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T07:59:31.1009309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T07:59:32.1005602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T07:59:33.1011804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-08T07:59:34.1008114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T07:59:35.1014329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T07:59:36.1010638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T07:59:37.1006908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-08T07:59:38.1013159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-08T07:59:39.1009412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-08T07:59:40.1015673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-08T07:59:41.1011965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T07:59:42.1008259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T07:59:43.1014471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T07:59:44.1010734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T07:59:45.1016958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T07:59:46.1013246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T07:59:47.1009541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T07:59:48.1015747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-08T07:59:49.1012076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.35,****.**,****.**,****.**
2022-04-08T07:59:50.1018242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T07:59:51.1014583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T07:59:52.1010869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T07:59:53.1017015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T07:59:54.1013373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T07:59:55.1019533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T07:59:56.1015820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:59:57.1022137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T07:59:58.1018352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T07:59:59.1014629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:00:00.1020865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:00:01.1017134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T08:00:02.1023348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-08T08:00:03.1019640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T08:00:04.1016009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-08T08:00:05.1022184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:00:06.1018444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T08:00:07.1024705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T08:00:08.1020958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T08:00:09.1017235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:00:10.1023597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T08:00:11.1019765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:00:12.1025994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T08:00:13.1022317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T08:00:14.1018645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T08:00:15.1024813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T08:00:16.1021052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T08:00:17.0927753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T08:00:18.0924011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T08:00:19.1019893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:00:20.0924417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:00:21.0922783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-08T08:00:22.0921881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-08T08:00:23.0928979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T08:00:24.0927367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-08T08:00:25.0923718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:00:26.0931446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T08:00:27.0922351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-08T08:00:28.0928540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T08:00:29.0924886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:00:30.0931089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T08:00:31.0927368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:00:32.0924589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:00:33.0925456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:00:34.0931709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:00:35.0928015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T08:00:36.0934264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T08:00:37.0928755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T08:00:38.0934988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T08:00:39.0932001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T08:00:40.0928278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T08:00:41.0934532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:00:42.0930793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T08:00:43.0928441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T08:00:44.0934707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-08T08:00:45.0930953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-08T08:00:46.0937130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T08:00:47.0935711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-08T08:00:48.0933361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T08:00:49.0931138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-08T08:00:50.0930168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T08:00:51.0931112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T08:00:52.0937304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:00:53.0933596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:00:54.0939811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T08:00:55.0936101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T08:00:56.0936549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-08T08:00:57.0932883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-08T08:00:58.0939349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T08:00:59.0935684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T08:01:00.0933321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T08:01:01.0939495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T08:01:02.0935824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:01:03.0942026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:01:04.0938316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:01:05.0937571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T08:01:06.0939492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:01:07.0941033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-08T08:01:08.0935468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-08T08:01:09.0941646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-08T08:01:10.0937947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-08T08:01:11.0944173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-08T08:01:12.0941572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T08:01:13.0936652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:01:14.0942868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:01:15.0940094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T08:01:16.0946303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T08:01:17.0942602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.32,****.**,****.**,****.**
2022-04-08T08:01:18.0941609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T08:01:19.0940167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.30,****.**,****.**,****.**
2022-04-08T08:01:20.0941849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T08:01:21.0942949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T08:01:22.0949154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T08:01:23.0942780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:01:24.0849411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:01:25.0846607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T08:01:26.0942505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:01:27.0849076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-08T08:01:28.0845392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T08:01:29.0851600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-08T08:01:30.0848379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.29,****.**,****.**,****.**
2022-04-08T08:01:31.0844675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-08T08:01:32.0847746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T08:01:33.0849662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-08T08:01:34.0847615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T08:01:35.0843915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:01:36.0850200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T08:01:37.0846892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:01:38.0853165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-08T08:01:39.0849449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:01:40.0848035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T08:01:41.0848968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T08:01:42.0851131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-08T08:01:43.0849756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T08:01:44.0850550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T08:01:45.0856842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T08:01:46.0854859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T08:01:47.0853029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:01:48.0849352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:01:49.0855545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-08T08:01:50.0853766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-08T08:01:51.0850042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T08:01:52.0856283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-08T08:01:53.0852556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.33,****.**,****.**,****.**
2022-04-08T08:01:54.0820030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T08:01:55.0741027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T08:01:56.0699959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T08:01:57.0708348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:01:58.0706586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T08:01:59.0705026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T08:02:00.0701352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.44,****.**,****.**,****.**
2022-04-08T08:02:01.0707508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.32,****.**,****.**,****.**
2022-04-08T08:02:02.0703790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.23,****.**,****.**,****.**
2022-04-08T08:02:03.0710009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-08T08:02:04.0706335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:02:05.0704180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T08:02:06.0706055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T08:02:07.0712245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T08:02:08.0709522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T08:02:09.0707529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T08:02:10.0705536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:02:11.0711785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T08:02:12.0708556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T08:02:13.0713587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-08T08:02:14.0709796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-08T08:02:15.0710923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T08:02:16.0714898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T08:02:17.0706891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T08:02:18.0715251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:02:19.0711551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T08:02:20.0708356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:02:21.0714597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:02:22.0710852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:02:23.0717120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-08T08:02:24.0713381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T08:02:25.0709675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T08:02:26.0715881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T08:02:27.0713718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T08:02:28.0710066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T08:02:29.0716310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T08:02:30.0712582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T08:02:31.0619246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:02:32.0715040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:02:33.0713110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T08:02:34.0619711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T08:02:35.0616044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T08:02:36.0614475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:02:37.0620704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-08T08:02:38.0617894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-08T08:02:39.0614156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T08:02:40.0614670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T08:02:41.0623259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T08:02:42.0619533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:02:43.0615893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:02:44.0622102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-08T08:02:45.0619877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:02:46.0620844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T08:02:47.0622813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T08:02:48.0624762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T08:02:49.0622347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.37,****.**,****.**,****.**
2022-04-08T08:02:50.0618621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.20,****.**,****.**,****.**
2022-04-08T08:02:51.0649235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T08:02:52.0625270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T08:02:53.0622057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T08:02:54.0628335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T08:02:55.0625874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.34,****.**,****.**,****.**
2022-04-08T08:02:56.0622184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.47,****.**,****.**,****.**
2022-04-08T08:02:57.0649425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:02:58.0625387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T08:02:59.0621636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-08T08:03:00.0627949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T08:03:01.0624170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T08:03:02.0630438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-08T08:03:03.0626709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T08:03:04.0622978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T08:03:05.0629266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T08:03:06.0630343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.25,****.**,****.**,****.**
2022-04-08T08:03:07.0626625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.34,****.**,****.**,****.**
2022-04-08T08:03:08.0622909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-08T08:03:09.0651280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-08T08:03:10.0653383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:03:11.0628060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-08T08:03:12.0626084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T08:03:13.0624499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T08:03:14.0626221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:03:15.0627095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:03:16.0633009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:03:17.0627527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-08T08:03:18.0626238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:03:19.0634219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T08:03:20.0630434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T08:03:21.0627853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T08:03:22.0634088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:03:23.0630370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:03:24.0628981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:03:25.0631392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T08:03:26.0628790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T08:03:27.0634990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:03:28.0632069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T08:03:29.0633904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T08:03:30.0630207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-08T08:03:31.0634240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T08:03:32.0640444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T08:03:33.0636758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T08:03:34.0634966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T08:03:35.0641195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-08T08:03:36.0632236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T08:03:37.0634205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T08:03:38.0540751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T08:03:39.0537764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.41,****.**,****.**,****.**
2022-04-08T08:03:40.0633695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.49,****.**,****.**,****.**
2022-04-08T08:03:41.0540331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T08:03:42.0539113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-08T08:03:43.0539837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T08:03:44.0538438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T08:03:45.0534714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T08:03:46.0542074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-08T08:03:47.0538381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T08:03:48.0544587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T08:03:49.0540903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T08:03:50.0537207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T08:03:51.0543969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-08T08:03:52.0540205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.37,****.**,****.**,****.**
2022-04-08T08:03:53.0546452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.45,****.**,****.**,****.**
2022-04-08T08:03:54.0538201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-08T08:03:55.0544456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T08:03:56.0540736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T08:03:57.0546949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-08T08:03:58.0543250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:03:59.0540057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:04:00.0546276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:04:01.0542596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.44,****.**,****.**,****.**
2022-04-08T08:04:02.0548766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:04:03.0545076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-08T08:04:04.0541354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.35,****.**,****.**,****.**
2022-04-08T08:04:05.0549344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-08T08:04:06.0545607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T08:04:07.0548915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T08:04:08.0544036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T08:04:09.0552031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:04:10.0543593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:04:11.0549841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:04:12.0547013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-08T08:04:13.0553240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T08:04:14.0549547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.35,****.**,****.**,****.**
2022-04-08T08:04:15.0545777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T08:04:16.0547118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T08:04:17.0549070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T08:04:18.0547484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T08:04:19.0555030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-08T08:04:20.0551346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:04:21.0548341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T08:04:22.0556280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:04:23.0554703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-08T08:04:24.0553738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T08:04:25.0550004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T08:04:26.0553151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.28,****.**,****.**,****.**
2022-04-08T08:04:27.0549448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-08T08:04:28.0555672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T08:04:29.0551939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:04:30.0552888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T08:04:31.0559185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T08:04:32.0556559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:04:33.0552781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:04:34.0559039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-08T08:04:35.0551008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T08:04:36.0557252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T08:04:37.0557440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.35,****.**,****.**,****.**
2022-04-08T08:04:38.0553709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-08T08:04:39.0554512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T08:04:40.0560755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T08:04:41.0557002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T08:04:42.0553299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-08T08:04:43.0554838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T08:04:44.0461492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T08:04:45.0557354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T08:04:46.0463960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.44,****.**,****.**,****.**
2022-04-08T08:04:47.0460277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.35,****.**,****.**,****.**
2022-04-08T08:04:48.0462468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-08T08:04:49.0463712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T08:04:50.0462796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-08T08:04:51.0459037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T08:04:52.0465752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:04:53.0464168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:04:54.0460489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T08:04:55.0466735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:04:56.0463041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.44,****.**,****.**,****.**
2022-04-08T08:04:57.0459274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T08:04:58.0458644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T08:04:59.0464864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-08T08:05:00.0462096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T08:05:01.0468348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T08:05:02.0464629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:05:03.0460904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T08:05:04.0462081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T08:05:05.0468232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:05:06.0464579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:05:07.0470780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T08:05:08.0471148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T08:05:09.0467419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:05:10.0471406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T08:05:11.0467684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:05:12.0470898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T08:05:13.0467197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T08:05:14.0471074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-08T08:05:15.0467387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T08:05:16.0473654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:05:17.0469934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:05:18.0466152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:05:19.0472395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T08:05:20.0468699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T08:05:21.0466748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T08:05:22.0474523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T08:05:23.0470764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T08:05:24.0467520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T08:05:25.0473782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:05:26.0470555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:05:27.0476763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:05:28.0467822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:05:29.0476110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T08:05:30.0473310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T08:05:31.0469593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T08:05:32.0475828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T08:05:33.0472134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-08T08:05:34.0478337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T08:05:35.0475564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T08:05:36.0476348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T08:05:37.0472586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T08:05:38.0479802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T08:05:39.0472225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:05:40.0473271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.36,****.**,****.**,****.**
2022-04-08T08:05:41.0479535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:05:42.0476331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T08:05:43.0472558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-08T08:05:44.0480222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-08T08:05:45.0477779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T08:05:46.0474059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T08:05:47.0478002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T08:05:48.0474373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:05:49.0478273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:05:50.0476933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T08:05:51.0383601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T08:05:52.0478942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:05:53.0477594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.37,****.**,****.**,****.**
2022-04-08T08:05:54.0380364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T08:05:55.0384351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T08:05:56.0382738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T08:05:57.0381195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T08:05:58.0377492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.35,****.**,****.**,****.**
2022-04-08T08:05:59.0385100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:06:00.0381319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:06:01.0387548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:06:02.0383838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:06:03.0380121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-08T08:06:04.0382824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T08:06:05.0380449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T08:06:06.0386754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T08:06:07.0387836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T08:06:08.0386229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-08T08:06:09.0382522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:06:10.0389701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T08:06:11.0387057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:06:12.0385977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:06:13.0387082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.49,****.**,****.**,****.**
2022-04-08T08:06:14.0385666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T08:06:15.0383279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-08T08:06:16.0392121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T08:06:17.0388385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-08T08:06:18.0385411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T08:06:19.0391615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-08T08:06:20.0387920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T08:06:21.0394161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T08:06:22.0391723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:06:23.0388003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:06:24.0394227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-08T08:06:25.0390568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T08:06:26.0386849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-08T08:06:27.0396207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T08:06:28.0394784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T08:06:29.0392867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:06:30.0389085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:06:31.0392632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T08:06:32.0394559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T08:06:33.0390826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:06:34.0397029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:06:35.0393361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-08T08:06:36.0389701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.29,****.**,****.**,****.**
2022-04-08T08:06:37.0396134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.23,****.**,****.**,****.**
2022-04-08T08:06:38.0392426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-08T08:06:39.0398644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T08:06:40.0394939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T08:06:41.0391282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T08:06:42.0397476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T08:06:43.0395147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:06:44.0394432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:06:45.0400656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:06:46.0396942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T08:06:47.0398622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-08T08:06:48.0400658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T08:06:49.0399068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-08T08:06:50.0396639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T08:06:51.0402898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.36,****.**,****.**,****.**
2022-04-08T08:06:52.0400345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-08T08:06:53.0401610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T08:06:54.0397877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T08:06:55.0404807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:06:56.0401120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:06:57.0397413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T08:06:58.0403627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T08:06:59.0399899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:07:00.0406728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:07:01.0303372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:07:02.0399237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T08:07:03.0305907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T08:07:04.0306335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T08:07:05.0302656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T08:07:06.0308853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T08:07:07.0305119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:07:08.0306095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-08T08:07:09.0304694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T08:07:10.0301037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-08T08:07:11.0301168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T08:07:12.0310216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T08:07:13.0301319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-08T08:07:14.0307578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T08:07:15.0307656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T08:07:16.0303883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T08:07:17.0310185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-08T08:07:18.0306441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:07:19.0312649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.30,****.**,****.**,****.**
2022-04-08T08:07:20.0309276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:07:21.0305560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T08:07:22.0312739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-08T08:07:23.0311139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:07:24.0309549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T08:07:25.0306959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T08:07:26.0313193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-08T08:07:27.0313922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T08:07:28.0310188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T08:07:29.0311132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:07:30.0309298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-08T08:07:31.0316926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T08:07:32.0315970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-08T08:07:33.0316984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T08:07:34.0315223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T08:07:35.0314040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-08T08:07:36.0311626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T08:07:37.0317882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:07:38.0318051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T08:07:39.0316715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:07:40.0315733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:07:41.0312027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T08:07:42.0318225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T08:07:43.0314558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:07:44.0311361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:07:45.0317596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T08:07:46.0318223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T08:07:47.0314510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T08:07:48.0320722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T08:07:49.0316859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T08:07:50.0314443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:07:51.0320719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:07:52.0321720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-08T08:07:53.0318012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T08:07:54.0315106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-08T08:07:55.0321325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T08:07:56.0317649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T08:07:57.0318715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.34,****.**,****.**,****.**
2022-04-08T08:07:58.0317805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T08:07:59.0324000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-08T08:08:00.0316991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T08:08:01.0323176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:08:02.0319460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T08:08:03.0325719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-08T08:08:04.0321962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-08T08:08:05.0318593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:08:06.0324861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:08:07.0318827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:08:08.0227848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T08:08:09.0225312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T08:08:10.0221590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T08:08:11.0227836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T08:08:12.0224078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T08:08:13.0230305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T08:08:14.0227133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.32,****.**,****.**,****.**
2022-04-08T08:08:15.0224947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.40,****.**,****.**,****.**
2022-04-08T08:08:16.0231146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T08:08:17.0227456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T08:08:18.0226743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-08T08:08:19.0223093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T08:08:20.0229309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-08T08:08:21.0231513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T08:08:22.0229760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T08:08:23.0226015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T08:08:24.0224050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:08:25.0230289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T08:08:26.0229576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-08T08:08:27.0225892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-08T08:08:28.0232621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T08:08:29.0228833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T08:08:30.0226491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T08:08:31.0231188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-08T08:08:32.0227498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:08:33.0233649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-08T08:08:34.0229964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T08:08:35.0236255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:08:36.0232490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-08T08:08:37.0228799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T08:08:38.0232378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T08:08:39.0237045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T08:08:40.0238955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T08:08:41.0235236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T08:08:42.0231507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:08:43.0237760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T08:08:44.0239521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T08:08:45.0240140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:08:46.0239213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:08:47.0236657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-08T08:08:48.0239107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-08T08:08:49.0236816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T08:08:50.0241446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-08T08:08:51.0237751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:08:52.0234750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-08T08:08:53.0236418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T08:08:54.0235058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T08:08:55.0241321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T08:08:56.0237585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T08:08:57.0243813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T08:08:58.0241249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.26,****.**,****.**,****.**
2022-04-08T08:08:59.0239465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-08T08:09:00.0237925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-08T08:09:01.0244220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:09:02.0240474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T08:09:03.0236719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T08:09:04.0244499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T08:09:05.0243551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T08:09:06.0241177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T08:09:07.0247407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T08:09:08.0243693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T08:09:09.0239954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-08T08:09:10.0240585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T08:09:11.0246795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-08T08:09:12.0245008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-08T08:09:13.0242022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T08:09:14.0148668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T08:09:15.0145846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-08T08:09:16.0144114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-08T08:09:17.0150344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T08:09:18.0146591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T08:09:19.0142894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:09:20.0149138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.36,****.**,****.**,****.**
2022-04-08T08:09:21.0145505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:09:22.0150523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:09:23.0146826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:09:24.0144380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T08:09:25.0152566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.24,****.**,****.**,****.**
2022-04-08T08:09:26.0150985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-08T08:09:27.0152909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T08:09:28.0151296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T08:09:29.0147599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T08:09:30.0153838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:09:31.0150054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:09:32.0146382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T08:09:33.0152643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T08:09:34.0150029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-08T08:09:35.0151645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T08:09:36.0147896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-08T08:09:37.0148119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-08T08:09:38.0153001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T08:09:39.0151605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-08T08:09:40.0149635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-08T08:09:41.0155869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:09:42.0153074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-08T08:09:43.0154733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:09:44.0151002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.32,****.**,****.**,****.**
2022-04-08T08:09:45.0157225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T08:09:46.0153504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T08:09:47.0151498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T08:09:48.0155856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T08:09:49.0161052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T08:09:50.0159665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:09:51.0157751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:09:52.0154025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:09:53.0160201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T08:09:54.0156532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:09:55.0162710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T08:09:56.0159491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-08T08:09:57.0161247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T08:09:58.0155255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T08:09:59.0157129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T08:10:00.0163451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T08:10:01.0159716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T08:10:02.0155968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T08:10:03.0162215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:10:04.0159003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T08:10:05.0160509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T08:10:06.0156774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T08:10:07.0163686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T08:10:08.0162361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T08:10:09.0159970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:10:10.0158209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T08:10:11.0164414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T08:10:12.0160699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T08:10:13.0166952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:10:14.0163210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T08:10:15.0166822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.15,****.**,****.**,****.**
2022-04-08T08:10:16.0167876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-08T08:10:17.0164191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-08T08:10:18.0161421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-08T08:10:19.0167646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-08T08:10:20.0163918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T08:10:21.0070560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:10:22.0066834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T08:10:23.0063196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:10:24.0071560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:10:25.0070172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:10:26.0067748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.31,****.**,****.**,****.**
2022-04-08T08:10:27.0066481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.22,****.**,****.**,****.**
2022-04-08T08:10:28.0072632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T08:10:29.0068946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T08:10:30.0065287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T08:10:31.0072783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-08T08:10:32.0069100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T08:10:33.0066136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T08:10:34.0067575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T08:10:35.0073839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:10:36.0074996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:10:37.0075400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T08:10:38.0070918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.35,****.**,****.**,****.**
2022-04-08T08:10:39.0068934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T08:10:40.0077042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.27,****.**,****.**,****.**
2022-04-08T08:10:41.0073366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-08T08:10:42.0070532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-08T08:10:43.0076856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-08T08:10:44.0073769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T08:10:45.0078373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:10:46.0074662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T08:10:47.0070952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T08:10:48.0077151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-08T08:10:49.0073406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T08:10:50.0079722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T08:10:51.0075964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T08:10:52.0076697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-08T08:10:53.0075086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T08:10:54.0072948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T08:10:55.0074511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T08:10:56.0080777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T08:10:57.0074833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T08:10:58.0081093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T08:10:59.0077866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-08T08:11:00.0079839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.30,****.**,****.**,****.**
2022-04-08T08:11:01.0076071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-08T08:11:02.0082282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T08:11:03.0078584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:11:04.0084748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T08:11:05.0078594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T08:11:06.0084835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T08:11:07.0077352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:11:08.0083575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:11:09.0079827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:11:10.0085873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:11:11.0082143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.34,****.**,****.**,****.**
2022-04-08T08:11:12.0083192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T08:11:13.0079514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T08:11:14.0085721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:11:15.0081973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T08:11:16.0082312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:11:17.0088617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:11:18.0084845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:11:19.0081240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:11:20.0087390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:11:21.0083659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-08T08:11:22.0088694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-08T08:11:23.0084907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T08:11:24.0085708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T08:11:25.0082061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T08:11:26.0088205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:11:27.0084522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T08:11:28.0085791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T08:11:28.9992477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T08:11:30.0084655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T08:11:30.9991433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:11:31.9987544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.39,****.**,****.**,****.**
2022-04-08T08:11:32.9986572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T08:11:33.9991826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.48,****.**,****.**,****.**
2022-04-08T08:11:34.9990435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T08:11:35.9986739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T08:11:36.9993245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.43,****.**,****.**,****.**
2022-04-08T08:11:37.9991465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-08T08:11:38.9987781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T08:11:39.9994007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T08:11:40.9990285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T08:11:41.9988479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T08:11:42.9996016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.30,****.**,****.**,****.**
2022-04-08T08:11:43.9987936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.40,****.**,****.**,****.**
2022-04-08T08:11:44.9994203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T08:11:45.9990491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T08:11:46.9996689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T08:11:47.9994074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T08:11:48.9995965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T08:11:49.9997858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T08:11:50.9999870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T08:11:51.9991819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T08:11:52.9992953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T08:11:53.9999145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T08:11:54.9998915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T08:11:55.9997368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-08T08:11:56.9993623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-08T08:11:57.9993548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T08:11:58.9999796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.33,****.**,****.**,****.**
2022-04-08T08:11:59.9996850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-08T08:12:01.0003118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:12:01.9999339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T08:12:02.9995669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T08:12:04.0001886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:12:04.9998148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.27,****.**,****.**,****.**
2022-04-08T08:12:06.0004421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-08T08:12:07.0000637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:12:07.9997670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T08:12:08.9998210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T08:12:10.0004414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-08T08:12:11.0000727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T08:12:11.9997033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:12:13.0003190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T08:12:13.9999482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T08:12:14.9998952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:12:16.0006140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-08T08:12:17.0007629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-08T08:12:18.0003941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T08:12:19.0004311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.34,****.**,****.**,****.**
2022-04-08T08:12:20.0000608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T08:12:21.0006835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T08:12:22.0003107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:12:23.0004069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:12:24.0002353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:12:25.0010744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:12:26.0007018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:12:27.0003810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.35,****.**,****.**,****.**
2022-04-08T08:12:28.0010029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-08T08:12:29.0007694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T08:12:30.0003978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-08T08:12:31.0004861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:12:32.0011033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-08T08:12:33.0007342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:12:34.0013551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T08:12:35.0013795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:12:35.9910488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:12:37.0006364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:12:38.0006231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:12:38.9907371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-08T08:12:39.9915273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T08:12:40.9911600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:12:41.9907883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-08T08:12:42.9914087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:12:43.9911656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-08T08:12:44.9910181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T08:12:45.9916409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T08:12:46.9913381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:12:47.9909611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:12:48.9915867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-08T08:12:49.9912128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:12:50.9910852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T08:12:51.9918747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T08:12:52.9917448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-08T08:12:53.9914865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T08:12:54.9913229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:12:55.9914804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-08T08:12:56.9913692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:12:57.9921046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:12:58.9917277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T08:12:59.9913529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.36,****.**,****.**,****.**
2022-04-08T08:13:00.9919738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-08T08:13:01.9916026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T08:13:02.9922301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-08T08:13:03.9918593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-08T08:13:04.9922787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-08T08:13:05.9919068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T08:13:06.9916274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T08:13:07.9924246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T08:13:08.9920517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T08:13:09.9916838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:13:10.9925601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.36,****.**,****.**,****.**
2022-04-08T08:13:11.9924479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.25,****.**,****.**,****.**
2022-04-08T08:13:12.9920757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T08:13:13.9917551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-08T08:13:14.9923769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:13:15.9921379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T08:13:16.9927578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-08T08:13:17.9923904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T08:13:18.9920243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:13:19.9926403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:13:20.9922667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:13:21.9928908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-08T08:13:22.9925206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:13:23.9921500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T08:13:24.9928823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T08:13:25.9926456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T08:13:26.9928066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T08:13:27.9926703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T08:13:28.9929025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-08T08:13:29.9926264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T08:13:30.9925282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:13:31.9931499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:13:32.9928307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T08:13:33.9924609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T08:13:34.9931121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T08:13:35.9926211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T08:13:36.9932420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T08:13:37.9929238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:13:38.9925488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:13:39.9931733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:13:40.9928016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T08:13:41.9834648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:13:42.9831449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T08:13:43.9927293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T08:13:44.9834897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T08:13:45.9832975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T08:13:46.9829168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T08:13:47.9835925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T08:13:48.9834136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-08T08:13:49.9830485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-08T08:13:50.9836662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T08:13:51.9832990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:13:52.9830838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:13:53.9837091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:13:54.9833362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T08:13:55.9839622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.39,****.**,****.**,****.**
2022-04-08T08:13:56.9835869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.51,****.**,****.**,****.**
2022-04-08T08:13:57.9832157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T08:13:58.9863949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T08:13:59.9832593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T08:14:00.9838850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T08:14:01.9835083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T08:14:02.9841375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:14:03.9837605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T08:14:04.9833926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:14:05.9835178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T08:14:06.9834061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T08:14:07.9840254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:14:08.9840740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-08T08:14:09.9838368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.46,****.**,****.**,****.**
2022-04-08T08:14:10.9844614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T08:14:11.9842018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T08:14:12.9801543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-08T08:14:13.9724147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:14:14.9692662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:14:15.9688990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T08:14:16.9695271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.56,****.**,****.**,****.**
2022-04-08T08:14:17.9691513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T08:14:18.9687738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-08T08:14:19.9694346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T08:14:20.9692294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T08:14:21.9697077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T08:14:22.9693314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T08:14:23.9697608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T08:14:24.9695175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:14:25.9691473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:14:26.9699262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:14:27.9695521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.42,****.**,****.**,****.**
2022-04-08T08:14:28.9692320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.50,****.**,****.**,****.**
2022-04-08T08:14:29.9696758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-08T08:14:30.9693068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-08T08:14:31.9699296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-08T08:14:32.9695550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-08T08:14:33.9691883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-08T08:14:34.9698090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T08:14:35.9696780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:14:36.9698677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:14:37.9697321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:14:38.9694335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T08:14:39.9702772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-08T08:14:40.9701400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T08:14:41.9703062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-08T08:14:42.9699280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T08:14:43.9695836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T08:14:44.9702078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T08:14:45.9699481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:14:46.9697321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-08T08:14:47.9703546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T08:14:48.9605485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:14:49.9602660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:14:50.9698506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.44,****.**,****.**,****.**
2022-04-08T08:14:51.9606089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.50,****.**,****.**,****.**
2022-04-08T08:14:52.9607871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-08T08:14:53.9606444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-08T08:14:54.9607431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-08T08:14:55.9599433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T08:14:56.9608053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T08:14:57.9603267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:14:58.9600474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:14:59.9606856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:15:00.9604931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-08T08:15:01.9601228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T08:15:02.9607463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-08T08:15:03.9603746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T08:15:04.9609941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-08T08:15:05.9606238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-08T08:15:06.9603684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T08:15:07.9612512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-08T08:15:08.9608786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T08:15:09.9606130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:15:10.9612436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:15:11.9608698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.58,****.**,****.**,****.**
2022-04-08T08:15:12.9604941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-08T08:15:13.9612353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T08:15:14.9608649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T08:15:15.9605821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-08T08:15:16.9606559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T08:15:17.9607895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T08:15:18.9614176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:15:19.9611188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:15:20.9616154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T08:15:21.9614828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:15:22.9617154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.54,****.**,****.**,****.**
2022-04-08T08:15:23.9613455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.65,****.**,****.**,****.**
2022-04-08T08:15:24.9610176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-08T08:15:25.9617602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T08:15:26.9613906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-08T08:15:27.9610147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-08T08:15:28.9616368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-08T08:15:29.9612664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T08:15:30.9619022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:15:31.9615288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:15:32.9616101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:15:33.9612444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.57,****.**,****.**,****.**
2022-04-08T08:15:34.9618634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.63,****.**,****.**,****.**
2022-04-08T08:15:35.9614913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-08T08:15:36.9612588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T08:15:37.9618796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T08:15:38.9618688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-08T08:15:39.9614891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-08T08:15:40.9621156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:15:41.9617456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:15:42.9619430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:15:43.9615674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:15:44.9621899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T08:15:45.9618192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T08:15:46.9615622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.61,****.**,****.**,****.**
2022-04-08T08:15:47.9616670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-08T08:15:48.9622906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-08T08:15:49.9619181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T08:15:50.9625471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-08T08:15:51.9621691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:15:52.9618025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T08:15:53.9626667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T08:15:54.9622233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T08:15:55.9619962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-08T08:15:56.9526630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T08:15:57.9527535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:15:58.9523787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-08T08:15:59.9619665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T08:16:00.9526327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T08:16:01.9522610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-08T08:16:02.9528869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T08:16:03.9526050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-08T08:16:04.9522291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:16:05.9530129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:16:06.9526373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:16:07.9526171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T08:16:08.9522426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-08T08:16:09.9529584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-08T08:16:10.9525865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-08T08:16:11.9533050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-08T08:16:12.9531685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:16:13.9529538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:16:14.9525805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T08:16:15.9532079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T08:16:16.9527872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T08:16:17.9534144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T08:16:18.9531025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-08T08:16:19.9527246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-08T08:16:20.9527662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-08T08:16:21.9528817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T08:16:22.9527188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.56,****.**,****.**,****.**
2022-04-08T08:16:23.9536293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-08T08:16:24.9532551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T08:16:25.9532489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T08:16:26.9530186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T08:16:27.9536362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T08:16:28.9532643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.55,****.**,****.**,****.**
2022-04-08T08:16:29.9538934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-08T08:16:30.9536670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:16:31.9532937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-08T08:16:32.9529979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T08:16:33.9531572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-08T08:16:34.9537784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:16:35.9534598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:16:36.9533233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T08:16:37.9539439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T08:16:38.9535819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T08:16:39.9541947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-08T08:16:40.9539577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T08:16:41.9535892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-08T08:16:42.9535905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.51,****.**,****.**,****.**
2022-04-08T08:16:43.9534800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T08:16:44.9533995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T08:16:45.9534134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-08T08:16:46.9540333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T08:16:47.9536609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-08T08:16:48.9543382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T08:16:49.9539622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T08:16:50.9535922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T08:16:51.9542166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T08:16:52.9538454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-08T08:16:53.9544743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-08T08:16:54.9540971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-08T08:16:55.9547192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:16:56.9538774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:16:57.9544977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T08:16:58.9545180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T08:16:59.9543809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T08:17:00.9540148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T08:17:01.9546303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T08:17:02.9542583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-08T08:17:03.9540006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-08T08:17:04.9446675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-08T08:17:05.9542513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:17:06.9449179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T08:17:07.9445469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-08T08:17:08.9441793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T08:17:09.9446651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T08:17:10.9442954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T08:17:11.9449165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T08:17:12.9445439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-08T08:17:13.9451656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.62,****.**,****.**,****.**
2022-04-08T08:17:14.9448466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.54,****.**,****.**,****.**
2022-04-08T08:17:15.9444759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:17:16.9451928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:17:17.9446222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T08:17:18.9444899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T08:17:19.9451095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T08:17:20.9447900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T08:17:21.9454162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T08:17:22.9452138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T08:17:23.9448472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-08T08:17:24.9451673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:17:25.9452388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T08:17:26.9448714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-08T08:17:27.9454898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.63,****.**,****.**,****.**
2022-04-08T08:17:28.9451220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-08T08:17:29.9452878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T08:17:30.9449127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-08T08:17:31.9449180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T08:17:32.9453919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:17:33.9450215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T08:17:34.9457075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T08:17:35.9453419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-08T08:17:36.9453585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T08:17:37.9459826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T08:17:38.9456122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T08:17:39.9452406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-08T08:17:40.9454107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T08:17:41.9460335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T08:17:42.9453653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T08:17:43.9459884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T08:17:44.9456126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T08:17:45.9462371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-08T08:17:46.9458638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-08T08:17:47.9455379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T08:17:48.9461450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T08:17:49.9457749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-08T08:17:50.9457488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T08:17:51.9463665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T08:17:52.9459866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T08:17:53.9461125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T08:17:54.9457415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T08:17:55.9465354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T08:17:56.9461675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T08:17:57.9461746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T08:17:58.9465984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T08:17:59.9462301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T08:18:00.9458539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T08:18:01.9464810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T08:18:02.9461113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T08:18:03.9467345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T08:18:04.9463617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T08:18:05.9461692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T08:18:06.9469885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T08:18:07.9467444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-08T08:18:08.9462212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.51,****.**,****.**,****.**
2022-04-08T08:18:09.9368851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-08T08:18:10.9462468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T08:18:11.9369151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T08:18:12.9366093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-08T08:18:13.9471955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T08:18:14.9369728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T08:18:15.9365963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T08:18:16.9372765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:18:17.9369005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:18:18.9365330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T08:18:19.9373690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-08T08:18:20.9369989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-08T08:18:21.9367583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T08:18:22.9369212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T08:18:23.9370023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-08T08:18:24.9368699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T08:18:25.9374896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T08:18:26.9372306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T08:18:27.9374218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T08:18:28.9370533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:18:29.9376808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-08T08:18:30.9373036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T08:18:31.9369321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:18:32.9375602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:18:33.9373363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T08:18:34.9374832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T08:18:35.9373185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-08T08:18:36.9372281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T08:18:37.9369927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T08:18:38.9376148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T08:18:39.9372442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T08:18:40.9378668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-08T08:18:41.9374967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-08T08:18:42.9374265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T08:18:43.9376163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-08T08:18:44.9372498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:18:45.9379249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:18:46.9375540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:18:47.9373166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T08:18:48.9379402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-08T08:18:49.9375703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T08:18:50.9381926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T08:18:51.9378186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T08:18:52.9384352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-08T08:18:53.9381984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.50,****.**,****.**,****.**
2022-04-08T08:18:54.9380371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-08T08:18:55.9376706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T08:18:56.9382879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-08T08:18:57.9379169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T08:18:58.9377847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:18:59.9384096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:19:00.9383983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:19:01.9380218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T08:19:02.9386446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-08T08:19:03.9385104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T08:19:04.9381398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-08T08:19:05.9379028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T08:19:06.9385233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:19:07.9388070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:19:08.9386700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T08:19:09.9383023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T08:19:10.9386690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:19:11.9382980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T08:19:12.9389193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T08:19:13.9385515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-08T08:19:14.9381797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.53,****.**,****.**,****.**
2022-04-08T08:19:15.9291554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T08:19:16.9387424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T08:19:17.9383724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T08:19:18.9292770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T08:19:19.9289033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T08:19:20.9293221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:19:21.9285213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T08:19:22.9285936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T08:19:23.9287799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:19:24.9294057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-08T08:19:25.9294100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T08:19:26.9292783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-08T08:19:27.9291162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T08:19:28.9287456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T08:19:29.9295037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T08:19:30.9291309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T08:19:31.9287585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T08:19:32.9293826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T08:19:33.9290112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T08:19:34.9296349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T08:19:35.9294557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-08T08:19:36.9289359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T08:19:37.9296930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.56,****.**,****.**,****.**
2022-04-08T08:19:38.9293259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-08T08:19:39.9299435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T08:19:40.9295690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:19:41.9300185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-08T08:19:42.9296490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T08:19:43.9293467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T08:19:44.9291717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T08:19:45.9297880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T08:19:46.9294732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T08:19:47.9300945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T08:19:48.9298570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T08:19:49.9297469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T08:19:50.9297844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T08:19:51.9294089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T08:19:52.9300340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T08:19:53.9296631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T08:19:54.9294663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:19:55.9303005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:19:56.9297977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T08:19:57.9304162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-08T08:19:58.9300458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T08:19:59.9296780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-08T08:20:00.9303005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-08T08:20:01.9299266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T08:20:02.9305478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-08T08:20:03.9299101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:20:04.9301021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T08:20:05.9307296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T08:20:06.9303560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T08:20:07.9299680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T08:20:08.9305848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T08:20:09.9306329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T08:20:10.9307342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-08T08:20:11.9309228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T08:20:12.9307855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T08:20:13.9304116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-08T08:20:14.9303347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T08:20:15.9309603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:20:16.9305869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:20:17.9302166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:20:18.9310526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:20:19.9308499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.57,****.**,****.**,****.**
2022-04-08T08:20:20.9304807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-08T08:20:21.9304986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T08:20:22.9304147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T08:20:23.9342704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-08T08:20:24.9307309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T08:20:25.9213939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T08:20:26.9210214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:20:27.9306079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:20:28.9212716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T08:20:29.9208978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:20:30.9215209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T08:20:31.9211501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-08T08:20:32.9207773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-08T08:20:33.9214535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.57,****.**,****.**,****.**
2022-04-08T08:20:34.9210847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-08T08:20:35.9217101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-08T08:20:36.9213765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T08:20:37.9211955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T08:20:38.9218141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T08:20:39.9214488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:20:40.9210706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:20:41.9216916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-08T08:20:42.9216803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-08T08:20:43.9213075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T08:20:44.9219406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-08T08:20:45.9211050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.46,****.**,****.**,****.**
2022-04-08T08:20:46.9217224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-08T08:20:47.9213507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T08:20:48.9219745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T08:20:49.9216002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T08:20:50.9222274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T08:20:51.9218551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:20:52.9215293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T08:20:53.9221586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T08:20:54.9217819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T08:20:55.9217277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T08:20:56.9223584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T08:20:57.9219800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-08T08:20:58.9216105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T08:20:59.9222319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T08:21:00.9218619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T08:21:01.9224822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:21:02.9221118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:21:03.9217391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:21:04.9223660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T08:21:05.9224054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-08T08:21:06.9220382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-08T08:21:07.9226585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T08:21:08.9224531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T08:21:09.9226883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T08:21:10.9224312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T08:21:11.9220614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T08:21:12.9226801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:21:13.9223063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:21:14.9220914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T08:21:15.9227221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-08T08:21:16.9223428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T08:21:17.9229967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:21:18.9226229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T08:21:19.9222556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-08T08:21:20.9228748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-08T08:21:21.9225026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T08:21:22.9224512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T08:21:23.9230733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T08:21:24.9223951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T08:21:25.9230197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-08T08:21:26.9226486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T08:21:27.9232724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T08:21:28.9228994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T08:21:29.9225790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-08T08:21:30.9231993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:21:31.9228827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T08:21:32.9226636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T08:21:33.9133274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T08:21:34.9129580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T08:21:35.9135828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T08:21:36.9132064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.62,****.**,****.**,****.**
2022-04-08T08:21:37.9131836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T08:21:38.9128129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T08:21:39.9134306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T08:21:40.9130621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-08T08:21:41.9136905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-08T08:21:42.9133156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T08:21:43.9129429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T08:21:44.9136785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:21:45.9133074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T08:21:46.9133247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:21:47.9139549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-08T08:21:48.9136275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T08:21:49.9132608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.58,****.**,****.**,****.**
2022-04-08T08:21:50.9138821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-08T08:21:51.9135112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T08:21:52.9141364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T08:21:53.9137580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.53,****.**,****.**,****.**
2022-04-08T08:21:54.9133883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T08:21:55.9141001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:21:56.9137295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:21:57.9137672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:21:58.9143921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.50,****.**,****.**,****.**
2022-04-08T08:21:59.9140226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-08T08:22:00.9136459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T08:22:01.9142718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:22:02.9139003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T08:22:03.9137671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T08:22:04.9143849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:22:05.9140163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T08:22:06.9146364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T08:22:07.9142675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:22:08.9138959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:22:09.9145170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T08:22:10.9141498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:22:11.9147750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-08T08:22:12.9145589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T08:22:13.9143607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T08:22:14.9139881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:22:15.9146831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T08:22:16.9143034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T08:22:17.9140659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:22:18.9146895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:22:19.9146611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:22:20.9142872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-08T08:22:21.9149124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T08:22:22.9147947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T08:22:23.9144237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T08:22:24.9150462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-08T08:22:25.9146747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-08T08:22:26.9153014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T08:22:27.9150418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T08:22:28.9146675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T08:22:29.9152896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T08:22:30.9151332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T08:22:31.9147608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T08:22:32.9153853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T08:22:33.9146011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T08:22:34.9152218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-08T08:22:35.9148538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T08:22:36.9154710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T08:22:37.9152349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T08:22:38.9148641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T08:22:39.9056649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T08:22:40.9052939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T08:22:41.9052795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T08:22:42.9148620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T08:22:43.9048928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T08:22:44.9055139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T08:22:45.9052215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-08T08:22:46.9053864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T08:22:47.9050173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:22:48.9056382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T08:22:49.9052667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T08:22:50.9051158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T08:22:51.9090454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T08:22:52.9057487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:22:53.9053716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:22:54.9060730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:22:55.9056949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T08:22:56.9053256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:22:57.9061640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:22:58.9053907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T08:22:59.9055010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T08:23:00.9061310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T08:23:01.9057535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T08:23:02.9063828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T08:23:03.9060074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T08:23:04.9059905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-08T08:23:05.9057932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-08T08:23:06.9064238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.44,****.**,****.**,****.**
2022-04-08T08:23:07.9061400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T08:23:08.9057696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T08:23:09.9063931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T08:23:10.9062753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:23:11.9061398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T08:23:12.9067637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:23:13.9061711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:23:14.9067894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:23:15.9064233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.58,****.**,****.**,****.**
2022-04-08T08:23:16.9063039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-08T08:23:17.9069270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T08:23:18.9065594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-08T08:23:19.9061830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-08T08:23:20.9069362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-08T08:23:21.9067578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T08:23:22.9066604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T08:23:23.9070488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:23:24.9066780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T08:23:25.9063050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T08:23:26.9062758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T08:23:27.9068964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-08T08:23:28.9065259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.57,****.**,****.**,****.**
2022-04-08T08:23:29.9071444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T08:23:30.9067735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T08:23:31.9064028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T08:23:32.9072015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T08:23:33.9069832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T08:23:34.9066136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T08:23:35.9072391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T08:23:36.9068663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:23:37.9074909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.34,****.**,****.**,****.**
2022-04-08T08:23:38.9069088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T08:23:39.9066971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-08T08:23:40.9067938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.48,****.**,****.**,****.**
2022-04-08T08:23:41.9076088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.57,****.**,****.**,****.**
2022-04-08T08:23:42.9068117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-08T08:23:43.9076430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T08:23:44.9072704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T08:23:45.9072850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T08:23:46.8975361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T08:23:47.9071203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:23:48.8977883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-08T08:23:49.8974267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T08:23:50.8971591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T08:23:51.8977824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-08T08:23:52.8974566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T08:23:53.8973645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T08:23:54.8979843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T08:23:55.8976172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T08:23:56.8972467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:23:57.8979168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T08:23:58.8977613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T08:23:59.8976483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T08:24:00.8982728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T08:24:01.8978996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T08:24:02.8975277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:24:03.8981541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T08:24:04.8980465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T08:24:05.8975823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T08:24:06.8981979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T08:24:07.8978773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T08:24:08.8985027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:24:09.8982650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:24:10.8981235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-08T08:24:11.8977561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-08T08:24:12.8984263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-08T08:24:13.8981852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-08T08:24:14.8978187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T08:24:15.8978227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-08T08:24:16.8984523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T08:24:17.8980781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T08:24:18.8987023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:24:19.8983291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:24:20.8980301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:24:21.8986540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:24:22.8986622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-08T08:24:23.8982904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-08T08:24:24.8989162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-08T08:24:25.8988721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T08:24:26.8985066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T08:24:27.8990968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T08:24:28.8987259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-08T08:24:29.8991165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T08:24:30.8985924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:24:31.8992149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:24:32.8989784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:24:33.8984599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T08:24:34.8986225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T08:24:35.8992516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-08T08:24:36.8989049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T08:24:37.8985376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T08:24:38.8985482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T08:24:39.8987379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:24:40.8993579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:24:41.8990338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T08:24:42.8992319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:24:43.8990916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:24:44.8997194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T08:24:45.8993554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T08:24:46.8989784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T08:24:47.8996008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T08:24:48.8992296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:24:49.8998549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T08:24:50.8998159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:24:51.8994500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T08:24:52.8994814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T08:24:53.8897190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T08:24:54.8993028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.50,****.**,****.**,****.**
2022-04-08T08:24:55.9000577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-08T08:24:56.8991794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T08:24:57.8900546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T08:24:58.8898572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:24:59.8894891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:25:00.8892665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:25:01.8898911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T08:25:02.8895189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T08:25:03.8901451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:25:04.8901629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:25:05.8897911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-08T08:25:06.8895731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T08:25:07.8901991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T08:25:08.8898224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T08:25:09.8896852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T08:25:10.8903127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T08:25:11.8899450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:25:12.8905630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:25:13.8902651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:25:14.8898923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T08:25:15.8905161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:25:16.8901450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T08:25:17.8903138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-08T08:25:18.8901375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T08:25:19.8899650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T08:25:20.8907152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T08:25:21.8905879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T08:25:22.8902117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T08:25:23.8902269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:25:24.8900342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:25:25.8909349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:25:26.8900880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T08:25:27.8907093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T08:25:28.8903972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T08:25:29.8911687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-08T08:25:30.8907956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.44,****.**,****.**,****.**
2022-04-08T08:25:31.8904259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-08T08:25:32.8903955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T08:25:33.8910175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T08:25:34.8904340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T08:25:35.8904773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-08T08:25:36.8913683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T08:25:37.8909980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T08:25:38.8951356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-08T08:25:39.8914843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:25:40.8911052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:25:41.8907439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T08:25:42.8914057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T08:25:43.8908534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-08T08:25:44.8909646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T08:25:45.8915877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:25:46.8913733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:25:47.8907513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T08:25:48.8913729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:25:49.8910004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T08:25:50.8916296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T08:25:51.8914717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-08T08:25:52.8911005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T08:25:53.8917225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T08:25:54.8913532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T08:25:55.8919727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T08:25:56.8915990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:25:57.8913615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:25:58.8912361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T08:25:59.8959564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:26:00.8914860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.46,****.**,****.**,****.**
2022-04-08T08:26:01.8821566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-08T08:26:02.8817824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T08:26:03.8913660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-08T08:26:04.8822346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-08T08:26:05.8818679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T08:26:06.8814916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T08:26:07.8821153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T08:26:08.8819607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T08:26:09.8816769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:26:10.8823071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T08:26:11.8820071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-08T08:26:12.8819486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-08T08:26:13.8825781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:26:14.8822012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.47,****.**,****.**,****.**
2022-04-08T08:26:15.8820645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-08T08:26:16.8816983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T08:26:17.8823583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T08:26:18.8819847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T08:26:19.8827596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:26:20.8818484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T08:26:21.8824726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T08:26:22.8824677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T08:26:23.8826568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-08T08:26:24.8822866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T08:26:25.8829112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:26:26.8824842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T08:26:27.8822645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:26:28.8828857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T08:26:29.8826509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:26:30.8824110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T08:26:31.8783341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T08:26:32.8704515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T08:26:33.8673097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.61,****.**,****.**,****.**
2022-04-08T08:26:34.8679367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-08T08:26:35.8675638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T08:26:36.8711532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.56,****.**,****.**,****.**
2022-04-08T08:26:37.8682063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.48,****.**,****.**,****.**
2022-04-08T08:26:38.8678367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-08T08:26:39.8674648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:26:40.8683511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:26:41.8682592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T08:26:42.8678884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T08:26:43.8684775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:26:44.8681064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-08T08:26:45.8677375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-08T08:26:46.8683606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.58,****.**,****.**,****.**
2022-04-08T08:26:47.8681452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-08T08:26:48.8679884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T08:26:49.8678101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.56,****.**,****.**,****.**
2022-04-08T08:26:50.8682790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T08:26:51.8679062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:26:52.8680544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:26:53.8686779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:26:54.8683073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:26:55.8679380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:26:56.8685609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T08:26:57.8681858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T08:26:58.8688147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-08T08:26:59.8684448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-08T08:27:00.8680687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T08:27:01.8686990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T08:27:02.8683217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-08T08:27:03.8690553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:27:04.8686888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:27:05.8683162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:27:06.8686151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T08:27:07.8692361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-08T08:27:08.8686323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-08T08:27:09.8592934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T08:27:10.8589776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T08:27:11.8590978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T08:27:12.8587247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:27:13.8587658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:27:14.8585520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T08:27:15.8591705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:27:16.8588020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:27:17.8594269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T08:27:18.8595667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-08T08:27:19.8591940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T08:27:20.8589155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:27:21.8595405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T08:27:22.8591637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T08:27:23.8587908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:27:24.8594195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:27:25.8590451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:27:26.8596688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T08:27:27.8592960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T08:27:28.8599200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-08T08:27:29.8595462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T08:27:30.8591765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T08:27:31.8597980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-08T08:27:32.8595091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-08T08:27:33.8593716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T08:27:34.8598195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T08:27:35.8599373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T08:27:36.8601257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:27:37.8597545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T08:27:38.8593790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:27:39.8600038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.58,****.**,****.**,****.**
2022-04-08T08:27:40.8596345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.63,****.**,****.**,****.**
2022-04-08T08:27:41.8600108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T08:27:42.8598601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.58,****.**,****.**,****.**
2022-04-08T08:27:43.8594847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.47,****.**,****.**,****.**
2022-04-08T08:27:44.8601067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-08T08:27:45.8599923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:27:46.8597713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T08:27:47.8603918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T08:27:48.8600211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T08:27:49.8596482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:27:50.8604074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T08:27:51.8600366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:27:52.8607023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:27:53.8605288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T08:27:54.8603539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T08:27:55.8601808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:27:56.8608004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:27:57.8604290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:27:58.8600568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:27:59.8606794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:28:00.8603094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T08:28:01.8604454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T08:28:02.8600745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T08:28:03.8606924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:28:04.8606560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:28:05.8601359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:28:06.8607548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T08:28:07.8608242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T08:28:08.8604498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T08:28:09.8610757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:28:10.8607040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:28:11.8603329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:28:12.8609555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T08:28:13.8605841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:28:14.8512511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T08:28:15.8608359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T08:28:16.8614650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:28:17.8511311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:28:18.8507570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:28:19.8513784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T08:28:20.8510107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T08:28:21.8508490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:28:22.8514739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T08:28:23.8511004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T08:28:24.8512301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T08:28:25.8508629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T08:28:26.8514827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:28:27.8511079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T08:28:28.8508919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T08:28:29.8527772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T08:28:30.8511419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T08:28:31.8517705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T08:28:32.8515323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T08:28:33.8511578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:28:34.8518913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T08:28:35.8515253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:28:36.8511534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T08:28:37.8513867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-08T08:28:38.8520123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T08:28:39.8516918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T08:28:40.8513167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:28:41.8520164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:28:42.8516394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:28:43.8522678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:28:44.8518950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:28:45.8515208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.39,****.**,****.**,****.**
2022-04-08T08:28:46.8522392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-08T08:28:47.8520003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T08:28:48.8521906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.44,****.**,****.**,****.**
2022-04-08T08:28:49.8518163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.58,****.**,****.**,****.**
2022-04-08T08:28:50.8524389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-08T08:28:51.8520682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T08:28:52.8517014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T08:28:53.8526092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-08T08:28:54.8522371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T08:28:55.8520208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:28:56.8521369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-08T08:28:57.8527627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.43,****.**,****.**,****.**
2022-04-08T08:28:58.8525202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T08:28:59.8526109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T08:29:00.8522385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-08T08:29:01.8528616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-08T08:29:02.8524939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T08:29:03.8521181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T08:29:04.8527229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T08:29:05.8523484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T08:29:06.8529680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T08:29:07.8528603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-08T08:29:08.8524907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-08T08:29:09.8521905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-08T08:29:10.8528085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-08T08:29:11.8525701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T08:29:12.8531984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T08:29:13.8528226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T08:29:14.8524509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T08:29:15.8530752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:29:16.8524382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:29:17.8524778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:29:18.8530963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T08:29:19.8527232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-08T08:29:20.8433893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-08T08:29:21.8535198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-08T08:29:22.8431898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T08:29:23.8527741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:29:24.8434379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:29:25.8431850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:29:26.8428208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T08:29:27.8428100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:29:28.8434298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:29:29.8430641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-08T08:29:30.8436800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T08:29:31.8434555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:29:32.8430803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T08:29:33.8437030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T08:29:34.8433307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T08:29:35.8439601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T08:29:36.8435854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T08:29:37.8432189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T08:29:38.8433502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:29:39.8441251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:29:40.8439223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-08T08:29:41.8435544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T08:29:42.8432801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T08:29:43.8439100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-08T08:29:44.8435325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-08T08:29:45.8441486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T08:29:46.8437796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:29:47.8434101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T08:29:48.8440411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T08:29:49.8436587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T08:29:50.8442864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:29:51.8439136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T08:29:52.8445343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T08:29:53.8441664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:29:54.8437907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-08T08:29:55.8444132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-08T08:29:56.8440442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T08:29:57.8446669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T08:29:58.8442955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T08:29:59.8439217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T08:30:00.8445531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T08:30:01.8441778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:30:02.8447949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T08:30:03.8444354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-08T08:30:04.8440582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-08T08:30:05.8446752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-08T08:30:06.8443037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T08:30:07.8449238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:30:08.8445541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:30:09.8441860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:30:10.8448060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T08:30:11.8444317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:30:12.8450537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:30:13.8446849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-08T08:30:14.8443147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.55,****.**,****.**,****.**
2022-04-08T08:30:15.8449370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-08T08:30:16.8445670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-08T08:30:17.8451873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-08T08:30:18.8448144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-08T08:30:19.8444465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T08:30:20.8450673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:30:21.8447009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:30:22.8453914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:30:23.8450130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:30:24.8446463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.33,****.**,****.**,****.**
2022-04-08T08:30:25.8452670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.41,****.**,****.**,****.**
2022-04-08T08:30:26.8451164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.48,****.**,****.**,****.**
2022-04-08T08:30:27.8447435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T08:30:28.8453655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T08:30:29.8449937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T08:30:30.8450053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T08:30:31.8356753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T08:30:32.8357151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T08:30:33.8355568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:30:34.8351803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:30:35.8355289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T08:30:36.8351615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:30:37.8357840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T08:30:38.8354088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-08T08:30:39.8360311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.46,****.**,****.**,****.**
2022-04-08T08:30:40.8356609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T08:30:41.8352968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:30:42.8360503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:30:43.8356720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T08:30:44.8353765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:30:45.8360055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:30:46.8356287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T08:30:47.8362517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T08:30:48.8358820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:30:49.8362357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T08:30:50.8358616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:30:51.8354916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:30:52.8363729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:30:53.8361309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:30:54.8357644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:30:55.8363875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:30:56.8362655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:30:57.8358957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T08:30:58.8365924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T08:30:59.8362162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-08T08:31:00.8358508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T08:31:01.8364751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:31:02.8361060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T08:31:03.8367242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T08:31:04.8365908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T08:31:05.8362137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T08:31:06.8362469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T08:31:07.8368666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T08:31:08.8364941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.40,****.**,****.**,****.**
2022-04-08T08:31:09.8361280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.32,****.**,****.**,****.**
2022-04-08T08:31:10.8363045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-08T08:31:11.8370130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T08:31:12.8361739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-08T08:31:13.8367919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T08:31:14.8364193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T08:31:15.8370192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T08:31:16.8366459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-08T08:31:17.8370467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T08:31:18.8366776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T08:31:19.8372952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-08T08:31:20.8369218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.51,****.**,****.**,****.**
2022-04-08T08:31:21.8366842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.45,****.**,****.**,****.**
2022-04-08T08:31:22.8364522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T08:31:23.8370707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T08:31:24.8366996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:31:25.8373251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T08:31:26.8374673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:31:27.8370905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T08:31:28.8368683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T08:31:29.8374972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:31:30.8371248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.39,****.**,****.**,****.**
2022-04-08T08:31:31.8369268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-08T08:31:32.8374632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-08T08:31:33.8373188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-08T08:31:34.8370902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T08:31:35.8277567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T08:31:36.8275098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T08:31:37.8370974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T08:31:38.8278379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T08:31:39.8274668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:31:40.8270932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:31:41.8277135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-08T08:31:42.8274787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T08:31:43.8280990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-08T08:31:44.8277283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-08T08:31:45.8276146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T08:31:46.8278004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T08:31:47.8274298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:31:48.8281332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T08:31:49.8277565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:31:50.8273821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:31:51.8282087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:31:52.8278329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.36,****.**,****.**,****.**
2022-04-08T08:31:53.8275304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-08T08:31:54.8281522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:31:55.8278936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T08:31:56.8285185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T08:31:57.8284951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-08T08:31:58.8276677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T08:31:59.8284807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T08:32:00.8281103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:32:01.8277447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:32:02.8283667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:32:03.8279907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.44,****.**,****.**,****.**
2022-04-08T08:32:04.8286700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.35,****.**,****.**,****.**
2022-04-08T08:32:05.8282925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.28,****.**,****.**,****.**
2022-04-08T08:32:06.8286698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T08:32:07.8288615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-08T08:32:08.8280597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T08:32:09.8280964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T08:32:10.8280071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T08:32:11.8286245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T08:32:12.8282559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T08:32:13.8288796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T08:32:14.8285073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-08T08:32:15.8281374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.44,****.**,****.**,****.**
2022-04-08T08:32:16.8287566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-08T08:32:17.8291102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-08T08:32:18.8287440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-08T08:32:19.8283724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T08:32:20.8285422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T08:32:21.8291637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T08:32:22.8288600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-08T08:32:23.8283979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T08:32:24.8290227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:32:25.8287392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T08:32:26.8293651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-08T08:32:27.8290308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-08T08:32:28.8286523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T08:32:29.8294343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T08:32:30.8290612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T08:32:31.8287836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T08:32:32.8295021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T08:32:33.8296464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:32:34.8292701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:32:35.8289009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:32:36.8295216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-08T08:32:37.8291506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-08T08:32:38.8289016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T08:32:39.8296523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.41,****.**,****.**,****.**
2022-04-08T08:32:40.8292801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-08T08:32:41.8289839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T08:32:42.8198816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T08:32:43.8197432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T08:32:44.8293338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T08:32:45.8200661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:32:46.8196935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:32:47.8199864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T08:32:48.8196151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T08:32:49.8192451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T08:32:50.8198688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T08:32:51.8194966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T08:32:52.8194480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:32:53.8200721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T08:32:54.8201642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T08:32:55.8197863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T08:32:56.8194658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:32:57.8200898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:32:58.8197128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-08T08:32:59.8199175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.47,****.**,****.**,****.**
2022-04-08T08:33:00.8198228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T08:33:01.8204443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:33:02.8200766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:33:03.8197104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T08:33:04.8203253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T08:33:05.8199555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T08:33:06.8205801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T08:33:07.8202055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:33:08.8198333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:33:09.8204564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:33:10.8200858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T08:33:11.8207127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T08:33:12.8203869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-08T08:33:13.8201911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-08T08:33:14.8208190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-08T08:33:15.8204984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T08:33:16.8201260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-08T08:33:17.8207445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-08T08:33:18.8203725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T08:33:19.8211333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:33:20.8207636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-08T08:33:21.8207983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T08:33:22.8209913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:33:23.8206165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:33:24.8203844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T08:33:25.8210014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-08T08:33:26.8206395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-08T08:33:27.8211550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:33:28.8213179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:33:29.8211857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:33:30.8209708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:33:31.8205929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.39,****.**,****.**,****.**
2022-04-08T08:33:32.8212714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-08T08:33:33.8208997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T08:33:34.8215753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T08:33:35.8212015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T08:33:36.8208778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T08:33:37.8214991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T08:33:38.8211276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T08:33:39.8210653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T08:33:40.8208742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:33:41.8214965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:33:42.8212184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T08:33:43.8211213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T08:33:44.8215302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:33:45.8211615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-08T08:33:46.8212239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-08T08:33:47.8218488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T08:33:48.8212117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T08:33:49.8218364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T08:33:50.8212384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:33:51.8119001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T08:33:52.8214859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:33:53.8213308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:33:54.8119931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T08:33:55.8116762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T08:33:56.8122956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T08:33:57.8119267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T08:33:58.8115571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:33:59.8121802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:34:00.8118079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:34:01.8124262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:34:02.8120588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:34:03.8116894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T08:34:04.8118118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T08:34:05.8126195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-08T08:34:06.8122488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T08:34:07.8118736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:34:08.8124762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T08:34:09.8121053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-08T08:34:10.8118633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T08:34:11.8122473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:34:12.8120992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T08:34:13.8127197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T08:34:14.8124201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:34:15.8123454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-08T08:34:16.8127308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T08:34:17.8123611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T08:34:18.8129831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T08:34:19.8126121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T08:34:20.8124764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T08:34:21.8122299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T08:34:22.8128560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T08:34:23.8122551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T08:34:24.8128768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:34:25.8125048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:34:26.8131253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T08:34:27.8128831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:34:28.8124972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T08:34:29.8131244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:34:30.8127490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T08:34:31.8129219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:34:32.8125544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:34:33.8128685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T08:34:34.8134836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:34:35.8131143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:34:36.8129983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:34:37.8136241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-08T08:34:38.8132470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T08:34:39.8128774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:34:40.8135009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T08:34:41.8131781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.46,****.**,****.**,****.**
2022-04-08T08:34:42.8129712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T08:34:43.8135652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T08:34:44.8131911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T08:34:45.8134157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T08:34:46.8136092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T08:34:47.8132353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:34:48.8138626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T08:34:49.8134903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-08T08:34:50.8131216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T08:34:51.8137434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T08:34:52.8133704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T08:34:53.8137232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T08:34:54.8136355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:34:55.8133935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:34:56.8132948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:34:57.8139175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:34:58.8039250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:34:59.8135165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.42,****.**,****.**,****.**
2022-04-08T08:35:00.8041780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-08T08:35:01.8038083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:35:02.8044256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T08:35:03.8040550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-08T08:35:04.8036472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T08:35:05.8042682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:35:06.8038959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T08:35:07.8037241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T08:35:08.8043479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:35:09.8040457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T08:35:10.8046775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T08:35:11.8042986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T08:35:12.8039311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T08:35:13.8046632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-08T08:35:14.8048507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T08:35:15.8044817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:35:16.8045222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T08:35:17.8041484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T08:35:18.8048896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:35:19.8045141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T08:35:20.8041441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T08:35:21.8042881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T08:35:22.8049113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-08T08:35:23.8045410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.42,****.**,****.**,****.**
2022-04-08T08:35:24.8045505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-08T08:35:25.8051753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T08:35:26.8048032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:35:27.8046468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T08:35:28.8048365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T08:35:29.8045819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T08:35:30.8055141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:35:31.8051342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:35:32.8047565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T08:35:33.8053819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:35:34.8051463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-08T08:35:35.8047800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T08:35:36.8053984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T08:35:37.8052533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:35:38.8053675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T08:35:39.8049965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T08:35:40.8050452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T08:35:41.8056664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:35:42.8054467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:35:43.8050766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T08:35:44.8056981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-08T08:35:45.8053258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T08:35:46.8049559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T08:35:47.8055759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T08:35:48.8056549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T08:35:49.8052851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T08:35:50.8053674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:35:51.8059906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:35:52.8056148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:35:53.8052435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:35:54.8053734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:35:55.8059967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T08:35:56.8052908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:35:57.8059122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:35:58.8057221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:35:59.8053447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:36:00.8059691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:36:01.8055943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:36:02.8062211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:36:03.8057688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:36:04.7964358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:36:05.8055043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T08:36:06.8056530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T08:36:07.7963159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T08:36:08.7959975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-08T08:36:09.7956282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T08:36:10.7962497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:36:11.7958768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:36:12.7965045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T08:36:13.7961286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:36:14.7967503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:36:15.7967329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:36:16.7963587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T08:36:17.7960592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T08:36:18.7965739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T08:36:19.7963822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T08:36:20.7960124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T08:36:21.7967283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:36:22.7965471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:36:23.7967443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T08:36:24.7963731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T08:36:25.7970721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T08:36:26.7966954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T08:36:27.7963226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-08T08:36:28.7969460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.52,****.**,****.**,****.**
2022-04-08T08:36:29.7967479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T08:36:30.7965269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:36:31.7971522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T08:36:32.7971713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-08T08:36:33.7967960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T08:36:34.7965808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-08T08:36:35.7972096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T08:36:36.7968860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T08:36:37.7975082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:36:38.8008775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.40,****.**,****.**,****.**
2022-04-08T08:36:39.7967613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.50,****.**,****.**,****.**
2022-04-08T08:36:40.7975441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-08T08:36:41.7967013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T08:36:42.7973184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T08:36:43.7969515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T08:36:44.7971684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T08:36:45.7967922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T08:36:46.7974637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T08:36:47.7970941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T08:36:48.7974896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:36:49.7972471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T08:36:50.7978728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T08:36:51.7975016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-08T08:36:52.7971276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T08:36:53.7979683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T08:36:54.7975972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:36:55.7972241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T08:36:56.7978497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T08:36:57.7974736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T08:36:58.7980999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:36:59.7977286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:37:00.7973584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T08:37:01.7979840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-08T08:37:02.7976096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-08T08:37:03.7982335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-08T08:37:04.7978645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T08:37:05.7975842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:37:06.7982026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:37:07.7978828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T08:37:08.7976382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:37:09.7975534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:37:10.7977367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:37:11.7884070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-08T08:37:12.7979944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T08:37:13.7886534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T08:37:14.7977118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T08:37:15.7885263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:37:16.7881552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:37:17.7887792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:37:18.7884053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T08:37:19.7881502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T08:37:20.7880486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T08:37:21.7886731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:37:22.7883362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-08T08:37:23.7881008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-08T08:37:24.7882864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T08:37:25.7889157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-08T08:37:26.7885374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T08:37:27.7881498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:37:28.7887782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:37:29.7884547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:37:30.7890775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T08:37:31.7887034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:37:32.7885086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:37:33.7883952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-08T08:37:34.7885538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T08:37:35.7891776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-08T08:37:36.7892775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T08:37:37.7889101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-08T08:37:38.7888758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T08:37:39.7890684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T08:37:40.7886980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:37:41.7893184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:37:42.7889284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:37:43.7887900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:37:44.7895833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-08T08:37:45.7892144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-08T08:37:46.7888429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T08:37:47.7894632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-08T08:37:48.7890934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T08:37:49.7897156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:37:50.7895421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T08:37:51.7893640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-08T08:37:52.7889963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T08:37:53.7896181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T08:37:54.7892443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:37:55.7898699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:37:56.7894977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T08:37:57.7892930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T08:37:58.7899241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.43,****.**,****.**,****.**
2022-04-08T08:37:59.7895967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-08T08:38:00.7892278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T08:38:01.7898489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T08:38:02.7894800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-08T08:38:03.7900987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-08T08:38:04.7898447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T08:38:05.7899305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:38:06.7894756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.38,****.**,****.**,****.**
2022-04-08T08:38:07.7901012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-08T08:38:08.7898207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T08:38:09.7904442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:38:10.7903892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:38:11.7900199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T08:38:12.7896476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:38:13.7902692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T08:38:14.7900136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-08T08:38:15.7906323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T08:38:16.7903984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:38:17.7900241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T08:38:18.7806844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-08T08:38:19.7902720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-08T08:38:20.7900149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T08:38:21.7806862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T08:38:22.7803085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T08:38:23.7799360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T08:38:24.7803539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:38:25.7802076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:38:26.7800057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:38:27.7802130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:38:28.7808372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T08:38:29.7804709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-08T08:38:30.7810885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T08:38:31.7805040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.35,****.**,****.**,****.**
2022-04-08T08:38:32.7803024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.44,****.**,****.**,****.**
2022-04-08T08:38:33.7804978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T08:38:34.7811212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T08:38:35.7808461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T08:38:36.7807082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T08:38:37.7805124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:38:38.7806629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:38:39.7812836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T08:38:40.7806842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T08:38:41.7813051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T08:38:42.7807141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-08T08:38:43.7807488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T08:38:44.7806208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:38:45.7807763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T08:38:46.7814004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-08T08:38:47.7811189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T08:38:48.7807485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T08:38:49.7813747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T08:38:50.7755254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T08:38:51.7686284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T08:38:52.7661563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T08:38:53.7667874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-08T08:38:54.7664144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-08T08:38:55.7660394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:38:56.7668546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:38:57.7664813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:38:58.7662710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:38:59.7668952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T08:39:00.7665183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:39:01.7661524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T08:39:02.7667666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T08:39:03.7663964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T08:39:04.7671095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-08T08:39:05.7667401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T08:39:06.7664355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-08T08:39:07.7663010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T08:39:08.7670994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T08:39:09.7667288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:39:10.7665339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:39:11.7671667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:39:12.7667815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-08T08:39:13.7674143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T08:39:14.7670387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T08:39:15.7666628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T08:39:16.7674795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T08:39:17.7671065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T08:39:18.7667339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:39:19.7675555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:39:20.7674042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T08:39:21.7670228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:39:22.7676473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:39:23.7672399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:39:24.7670799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T08:39:25.7669470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T08:39:26.7670965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T08:39:27.7578975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T08:39:28.7575223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:39:29.7572826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:39:30.7579095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T08:39:31.7576105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T08:39:32.7577357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:39:33.7573656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:39:34.7579925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T08:39:35.7575021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T08:39:36.7581289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T08:39:37.7577547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:39:38.7580489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T08:39:39.7576791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:39:40.7574433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T08:39:41.7580634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T08:39:42.7576947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:39:43.7575785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:39:44.7581992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:39:45.7578813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-08T08:39:46.7576839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-08T08:39:47.7584704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T08:39:48.7580986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:39:49.7617479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:39:50.7583403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:39:51.7579662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:39:52.7586694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:39:53.7577899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T08:39:54.7584117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T08:39:55.7580399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:39:56.7586640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:39:57.7582946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-08T08:39:58.7582891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-08T08:39:59.7581335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T08:40:00.7587629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T08:40:01.7583942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:40:02.7590119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T08:40:03.7587347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:40:04.7586527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:40:05.7582887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:40:06.7589041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:40:07.7585337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-08T08:40:08.7591523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-08T08:40:09.7587241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T08:40:10.7585674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:40:11.7587434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:40:12.7585086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:40:13.7584131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T08:40:14.7590372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T08:40:15.7586634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T08:40:16.7592834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T08:40:17.7589193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T08:40:18.7595383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.24,****.**,****.**,****.**
2022-04-08T08:40:19.7591643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.30,****.**,****.**,****.**
2022-04-08T08:40:20.7592303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-08T08:40:21.7590283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T08:40:22.7588278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-08T08:40:23.7596754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T08:40:24.7593035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:40:25.7589285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-08T08:40:26.7595498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T08:40:27.7595931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:40:28.7594110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:40:29.7595853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-08T08:40:30.7594906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T08:40:31.7592906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T08:40:32.7499571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.30,****.**,****.**,****.**
2022-04-08T08:40:33.7595925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-08T08:40:34.7592213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T08:40:35.7593023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T08:40:36.7500976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T08:40:37.7497262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:40:38.7494888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T08:40:39.7492764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:40:40.7495086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-08T08:40:41.7501263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T08:40:42.7497560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T08:40:43.7496009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-08T08:40:44.7493999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T08:40:45.7496026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:40:46.7497916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T08:40:47.7504160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T08:40:48.7500410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T08:40:49.7499685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:40:50.7501146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:40:51.7497419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-08T08:40:52.7503502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-08T08:40:53.7499732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-08T08:40:54.7506970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T08:40:55.7503251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T08:40:56.7500370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-08T08:40:57.7506941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T08:40:58.7502922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T08:40:59.7499241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T08:41:00.7505404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:41:01.7501739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:41:02.7508014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T08:41:03.7504270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-08T08:41:04.7500510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-08T08:41:05.7506763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-08T08:41:06.7509353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T08:41:07.7505660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T08:41:08.7501924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T08:41:09.7508630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T08:41:10.7504915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T08:41:11.7504570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T08:41:12.7510808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T08:41:13.7511322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T08:41:14.7507549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-08T08:41:15.7510656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-08T08:41:16.7507020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T08:41:17.7508049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T08:41:18.7509583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:41:19.7507604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:41:20.7505444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:41:21.7513805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T08:41:22.7506218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:41:23.7512398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:41:24.7508767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T08:41:25.7514988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:41:26.7511739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T08:41:27.7508014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T08:41:28.7514242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T08:41:29.7510510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:41:30.7508816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:41:31.7516754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T08:41:32.7518487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T08:41:33.7514778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:41:34.7511056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:41:35.7517268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T08:41:36.7513566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-08T08:41:37.7520491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-08T08:41:38.7516764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T08:41:39.7513029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:41:40.7514951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:41:41.7416913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:41:42.7418311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:41:43.7514234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:41:44.7420819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:41:45.7417140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:41:46.7423378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:41:47.7419641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T08:41:48.7417686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T08:41:49.7423920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-08T08:41:50.7420209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T08:41:51.7416509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T08:41:52.7422773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T08:41:53.7418985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:41:54.7418015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:41:55.7424268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:41:56.7420587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T08:41:57.7426851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T08:41:58.7417766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T08:41:59.7423967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-08T08:42:00.7421573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-08T08:42:01.7427798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-08T08:42:02.7424082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-08T08:42:03.7420354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T08:42:04.7421319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T08:42:05.7427503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T08:42:06.7424505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:42:07.7420832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:42:08.7427779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T08:42:09.7425962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-08T08:42:10.7422268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T08:42:11.7428515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T08:42:12.7424810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-08T08:42:13.7431549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T08:42:14.7427807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T08:42:15.7424670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:42:16.7430915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:42:17.7427186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T08:42:18.7433443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:42:19.7429733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T08:42:20.7426015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T08:42:21.7432236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-08T08:42:22.7433193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T08:42:23.7431036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T08:42:24.7427121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:42:25.7433315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-08T08:42:26.7429616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T08:42:27.7428056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:42:28.7434306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T08:42:29.7434038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T08:42:30.7432700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-08T08:42:31.7428971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-08T08:42:32.7435221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-08T08:42:33.7431495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T08:42:34.7437815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:42:35.7433999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-08T08:42:36.7432235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T08:42:37.7433852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:42:38.7440077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T08:42:39.7437913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:42:40.7434197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:42:41.7440431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T08:42:42.7436679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T08:42:43.7437831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T08:42:44.7434045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:42:45.7440312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T08:42:46.7436572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:42:47.7433890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:42:48.7341760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:42:49.7338053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T08:42:50.7435093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:42:51.7337593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T08:42:52.7343831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T08:42:53.7340135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T08:42:54.7338759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.31,****.**,****.**,****.**
2022-04-08T08:42:55.7336836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T08:42:56.7342986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T08:42:57.7340938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:42:58.7337143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:42:59.7343392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:43:00.7339682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T08:43:01.7345922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:43:02.7342144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:43:03.7338502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-08T08:43:04.7344695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-08T08:43:05.7343526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-08T08:43:06.7341533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-08T08:43:07.7349578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.27,****.**,****.**,****.**
2022-04-08T08:43:08.7345865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-08T08:43:09.7342819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T08:43:10.7349079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:43:11.7345318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:43:12.7341621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:43:13.7342452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:43:14.7348679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-08T08:43:15.7344946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-08T08:43:16.7351685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T08:43:17.7348890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T08:43:18.7347072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T08:43:19.7353352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T08:43:20.7349675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-08T08:43:21.7345901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T08:43:22.7352118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:43:23.7348744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:43:24.7354975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:43:25.7351284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T08:43:26.7347508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:43:27.7348457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T08:43:28.7354594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-08T08:43:29.7348681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T08:43:30.7354869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:43:31.7351174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-08T08:43:32.7357371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T08:43:33.7351501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T08:43:34.7353853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:43:35.7350130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:43:36.7356398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-08T08:43:37.7352697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T08:43:38.7358926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:43:39.7355184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T08:43:40.7351466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T08:43:41.7384800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T08:43:42.7353972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T08:43:43.7360224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:43:44.7355723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T08:43:45.7358311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:43:46.7354579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T08:43:47.7354174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T08:43:48.7360388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-08T08:43:49.7357286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-08T08:43:50.7353599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T08:43:51.7359794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T08:43:52.7356064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T08:43:53.7262706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T08:43:54.7358602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T08:43:55.7357192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T08:43:56.7355687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:43:57.7262282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T08:43:58.7263251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T08:43:59.7261465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-08T08:44:00.7259905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-08T08:44:01.7266148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-08T08:44:02.7262393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-08T08:44:03.7258683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-08T08:44:04.7264902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T08:44:05.7261183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T08:44:06.7262087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T08:44:07.7260202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:44:08.7266462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:44:09.7263323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T08:44:10.7262614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T08:44:11.7268883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:44:12.7268346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:44:13.7264580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:44:14.7270883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T08:44:15.7267103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T08:44:16.7264960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T08:44:17.7263992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T08:44:18.7270246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T08:44:19.7267209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:44:20.7268735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-08T08:44:21.7264992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-08T08:44:22.7272010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T08:44:23.7269359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T08:44:24.7271347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:44:25.7269326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:44:26.7265715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:44:27.7271910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:44:28.7268149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:44:29.7274407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:44:30.7270650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:44:31.7266982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:44:32.7273191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T08:44:33.7269446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-08T08:44:34.7275654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T08:44:35.7271966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:44:36.7268231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:44:37.7274427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T08:44:38.7270799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:44:39.7276956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T08:44:40.7273225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:44:41.7272068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:44:42.7270556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T08:44:43.7276707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T08:44:44.7273013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T08:44:45.7278208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:44:46.7274460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T08:44:47.7280793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T08:44:48.7276813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:44:49.7273127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:44:50.7279840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:44:51.7276106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:44:52.7282386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:44:53.7281854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:44:54.7279857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T08:44:55.7276110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T08:44:56.7283710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:44:57.7279982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T08:44:58.7282936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T08:44:59.7281379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:45:00.7277662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T08:45:01.7184318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T08:45:02.7280186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T08:45:03.7286464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T08:45:04.7183109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-08T08:45:05.7181248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T08:45:06.7187484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T08:45:07.7183800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T08:45:08.7182567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-08T08:45:09.7184227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.33,****.**,****.**,****.**
2022-04-08T08:45:10.7185905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-08T08:45:11.7182220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T08:45:12.7188962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:45:13.7181158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T08:45:14.7182836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:45:15.7189075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.29,****.**,****.**,****.**
2022-04-08T08:45:16.7183283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.20,****.**,****.**,****.**
2022-04-08T08:45:17.7189552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-08T08:45:18.7186372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-08T08:45:19.7184768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.24,****.**,****.**,****.**
2022-04-08T08:45:20.7191104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.34,****.**,****.**,****.**
2022-04-08T08:45:21.7187310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T08:45:22.7183597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:45:23.7190333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T08:45:24.7188356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:45:25.7184698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:45:26.7185229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.36,****.**,****.**,****.**
2022-04-08T08:45:27.7191479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:45:28.7188251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T08:45:29.7187504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T08:45:30.7193798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T08:45:31.7190074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T08:45:32.7186347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T08:45:33.7193090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T08:45:34.7189344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T08:45:35.7190055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T08:45:36.7196277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:45:37.7193068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T08:45:38.7191461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T08:45:39.7197697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T08:45:40.7188896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T08:45:41.7195134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T08:45:42.7191423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T08:45:43.7197593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:45:44.7198097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T08:45:45.7196118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T08:45:46.7192408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T08:45:47.7199942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:45:48.7196231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-08T08:45:49.7193264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-08T08:45:50.7199459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.44,****.**,****.**,****.**
2022-04-08T08:45:51.7196030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:45:52.7202285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-08T08:45:53.7198571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-08T08:45:54.7194895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-08T08:45:55.7201039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T08:45:56.7197902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T08:45:57.7198672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T08:45:58.7194996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T08:45:59.7202368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.27,****.**,****.**,****.**
2022-04-08T08:46:00.7198604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.33,****.**,****.**,****.**
2022-04-08T08:46:01.7204844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-08T08:46:02.7201167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-08T08:46:03.7197453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T08:46:04.7203626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T08:46:05.7199921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T08:46:06.7203772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T08:46:07.7236358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-08T08:46:08.7197745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-08T08:46:09.7104413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T08:46:10.7104009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.12,****.**,****.**,****.**
2022-04-08T08:46:11.7199909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.18,****.**,****.**,****.**
2022-04-08T08:46:12.7107221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-08T08:46:13.7103584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.34,****.**,****.**,****.**
2022-04-08T08:46:14.7100341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.43,****.**,****.**,****.**
2022-04-08T08:46:15.7106560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T08:46:16.7104157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T08:46:17.7100444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T08:46:18.7106669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T08:46:19.7108196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T08:46:20.7104464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T08:46:21.7101849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-08T08:46:22.7108032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-08T08:46:23.7104336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-08T08:46:24.7110614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T08:46:25.7106872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-08T08:46:26.7112866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T08:46:27.7109136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T08:46:28.7106823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T08:46:29.7113087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T08:46:30.7109328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T08:46:31.7105680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:46:32.7112396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T08:46:33.7108675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-08T08:46:34.7114956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-08T08:46:35.7111166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-08T08:46:36.7107437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.24,****.**,****.**,****.**
2022-04-08T08:46:37.7114611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-08T08:46:38.7111837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T08:46:39.7116875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T08:46:40.7115952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T08:46:41.7112224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T08:46:42.7109407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:46:43.7115612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-08T08:46:44.7111917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T08:46:45.7118115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T08:46:46.7114373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-08T08:46:47.7110687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-08T08:46:48.7119109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T08:46:49.7119666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T08:46:50.7112044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T08:46:51.7113984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T08:46:52.7114755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:46:53.7120956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:46:54.7114650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-08T08:46:55.7116809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T08:46:56.7113063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T08:46:57.7123172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:46:58.7121524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:46:59.7117854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T08:47:00.7115070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:47:01.7121285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:47:02.7117534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:47:03.7123750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T08:47:04.7120064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:47:05.7119758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T08:47:06.7117136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-08T08:47:07.7123390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T08:47:08.7120380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T08:47:09.7126606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:47:10.7124064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T08:47:11.7120353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.28,****.**,****.**,****.**
2022-04-08T08:47:12.7126556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T08:47:13.7118547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T08:47:14.7124736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T08:47:15.7121009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T08:47:16.7027681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T08:47:17.7123544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T08:47:18.7129786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-08T08:47:19.7026484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.34,****.**,****.**,****.**
2022-04-08T08:47:20.7024557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-08T08:47:21.7022746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T08:47:22.7023867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:47:23.7030117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T08:47:24.7026363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T08:47:25.7022670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T08:47:26.7028879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T08:47:27.7025198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-08T08:47:28.7026659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T08:47:29.7032929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.22,****.**,****.**,****.**
2022-04-08T08:47:30.7030939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.29,****.**,****.**,****.**
2022-04-08T08:47:31.7027227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T08:47:32.7027463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T08:47:33.7033712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:47:34.7030543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:47:35.7026882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:47:36.7033062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:47:37.7029348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:47:38.7035614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-08T08:47:39.7031889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-08T08:47:40.7030299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T08:47:41.7027462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:47:42.7033682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T08:47:43.7030002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T08:47:44.7030293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T08:47:45.7031046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-08T08:47:46.7037356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:47:47.7037283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:47:48.7029661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:47:49.7035965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T08:47:50.7032237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:47:51.7037482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T08:47:52.7033742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:47:53.7037279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T08:47:54.7035281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T08:47:55.7036772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T08:47:56.7033119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T08:47:57.7039276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T08:47:58.7036126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T08:47:59.7042304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:48:00.7039125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T08:48:01.7035451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T08:48:02.7041621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-08T08:48:03.7037889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-08T08:48:04.7038585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:48:05.7044819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T08:48:06.7041137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T08:48:07.7037174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T08:48:08.7038308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:48:09.7044516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:48:10.7038511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:48:11.7044743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:48:12.7041007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T08:48:13.7039282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:48:14.7045510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T08:48:15.7045790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.27,****.**,****.**,****.**
2022-04-08T08:48:16.7042104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T08:48:17.7039693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T08:48:18.7045975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:48:19.7046563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:48:20.7042796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:48:21.6949447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:48:22.7040613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T08:48:23.7046818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T08:48:24.7043146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T08:48:25.6950331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:48:26.6946617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:48:27.6943343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:48:28.6949603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T08:48:29.6946764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:48:30.6943107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:48:31.6949320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T08:48:32.6945566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:48:33.6951787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T08:48:34.6948057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:48:35.6948668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T08:48:36.6946871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T08:48:37.6953124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:48:38.6950150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T08:48:39.6955374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T08:48:40.6954397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T08:48:41.6955748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T08:48:42.6952034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:48:43.6948818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:48:44.6957023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-08T08:48:45.6953317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T08:48:46.6949563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T08:48:47.6955818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:48:48.6953170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T08:48:49.6949430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:48:50.6956193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T08:48:51.6952481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T08:48:52.6958741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T08:48:53.6955032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T08:48:54.6951353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T08:48:55.6957502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-08T08:48:56.6953800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-08T08:48:57.6955371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:48:58.6953794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T08:48:59.6961552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:49:00.6957922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:49:01.6954158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:49:02.6960360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:49:03.6956650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:49:04.6963351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:49:05.6959708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T08:49:06.6959523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T08:49:07.6955884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-08T08:49:08.6959748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-08T08:49:09.6960225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T08:49:10.6956551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T08:49:11.6962723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T08:49:12.6959036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T08:49:13.6965335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:49:14.6961561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T08:49:15.6963646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:49:16.6959914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:49:17.6963929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T08:49:18.6962576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-08T08:49:19.6958899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-08T08:49:20.6965120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-08T08:49:21.6966779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-08T08:49:22.6963073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-08T08:49:23.6969295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T08:49:24.6961543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T08:49:25.6967784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:49:26.6964043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:49:27.6962869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:49:28.6971488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-08T08:49:29.6870697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.33,****.**,****.**,****.**
2022-04-08T08:49:30.6871879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-08T08:49:31.6870476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-08T08:49:32.6868130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T08:49:33.6864401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T08:49:34.6870638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-08T08:49:35.6866871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T08:49:36.6864552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:49:37.6869338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T08:49:38.6865689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:49:39.6871916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.32,****.**,****.**,****.**
2022-04-08T08:49:40.6868176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.27,****.**,****.**,****.**
2022-04-08T08:49:41.6874421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:49:42.6871240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-08T08:49:43.6869414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-08T08:49:44.6875694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T08:49:45.6871996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:49:46.6868254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:49:47.6874512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T08:49:48.6870827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:49:49.6869429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:49:50.6875657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T08:49:51.6876157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T08:49:52.6873757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T08:49:53.6870031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T08:49:54.6876300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T08:49:55.6872595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-08T08:49:56.6878773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T08:49:57.6878345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T08:49:58.6874612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T08:49:59.6880889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:50:00.6877157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:50:01.6873407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-08T08:50:02.6879638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-08T08:50:03.6875964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-08T08:50:04.6882176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T08:50:05.6878502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T08:50:06.6879600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T08:50:07.6882111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T08:50:08.6878421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T08:50:09.6874723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-08T08:50:10.6880944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T08:50:11.6877216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:50:12.6883371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-08T08:50:13.6879712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T08:50:14.6885972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.37,****.**,****.**,****.**
2022-04-08T08:50:15.6882226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-08T08:50:16.6878503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T08:50:17.6884710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T08:50:18.6880999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:50:19.6887201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:50:20.6883521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:50:21.6879777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:50:22.6886033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:50:23.6882307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-08T08:50:24.6888542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.36,****.**,****.**,****.**
2022-04-08T08:50:25.6884843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-08T08:50:26.6881206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T08:50:27.6887345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T08:50:28.6883599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T08:50:29.6889888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T08:50:30.6886125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T08:50:31.6882447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T08:50:32.6888680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:50:33.6884965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T08:50:34.6891201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T08:50:35.6887490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T08:50:36.6883813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-08T08:50:37.6889959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T08:50:38.6886241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:50:39.6792902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:50:40.6789165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T08:50:41.6885061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T08:50:42.6791723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:50:43.6787978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:50:44.6794266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:50:45.6790521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-08T08:50:46.6786802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T08:50:47.6793060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T08:50:48.6789278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T08:50:49.6795517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T08:50:50.6791799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-08T08:50:51.6788124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T08:50:52.6794352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:50:53.6790636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:50:54.6796854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T08:50:55.6793153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:50:56.6799369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T08:50:57.6795637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-08T08:50:58.6791943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T08:50:59.6798140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T08:51:00.6794444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:51:01.6800692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T08:51:02.6796960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:51:03.6793246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T08:51:04.6799473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T08:51:05.6795723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T08:51:06.6801995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T08:51:07.6798290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-08T08:51:08.6794584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-08T08:51:09.6739424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T08:51:10.6660376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:51:11.6652788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:51:12.6649064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:51:13.6645345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T08:51:14.6651711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T08:51:15.6647843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:51:16.6654066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T08:51:17.6650358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:51:18.6646683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T08:51:19.6652865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T08:51:20.6649192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-08T08:51:21.6655339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-08T08:51:22.6651647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T08:51:23.6648008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T08:51:24.6654164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:51:25.6650454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T08:51:26.6656664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T08:51:27.6652953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:51:28.6659197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:51:29.6655479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:51:30.6651778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:51:31.6657973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:51:32.6654288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:51:33.6651130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T08:51:34.6659496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T08:51:35.6655769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:51:36.6652071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T08:51:37.6658265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T08:51:38.6656153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:51:39.6662361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:51:40.6658643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-08T08:51:41.6657499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T08:51:42.6663734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T08:51:43.6660461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T08:51:44.6561878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:51:45.6660134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:51:46.6656392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:51:47.6564209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T08:51:48.6560512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:51:49.6557681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:51:50.6563907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:51:51.6560215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-08T08:51:52.6566475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T08:51:53.6563464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T08:51:54.6564688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T08:51:55.6560930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T08:51:56.6567120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:51:57.6563447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T08:51:58.6559763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:51:59.6563483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:52:00.6564700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T08:52:01.6560977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:52:02.6567263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T08:52:03.6563492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:52:04.6569730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T08:52:05.6566557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T08:52:06.6562814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T08:52:07.6569083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T08:52:08.6565347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T08:52:09.6571572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:52:10.6567856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:52:11.6564116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T08:52:12.6571322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:52:13.6569076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.42,****.**,****.**,****.**
2022-04-08T08:52:14.6567968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T08:52:15.6574217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:52:16.6570492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-08T08:52:17.6565571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.32,****.**,****.**,****.**
2022-04-08T08:52:18.6571764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-08T08:52:19.6568549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-08T08:52:20.6567028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T08:52:21.6573292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T08:52:22.6569516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:52:23.6575746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:52:24.6572040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.42,****.**,****.**,****.**
2022-04-08T08:52:25.6568371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T08:52:26.6570418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T08:52:27.6569089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T08:52:28.6577002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T08:52:29.6575405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T08:52:30.6573294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T08:52:31.6574951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:52:32.6571296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:52:33.6577508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:52:34.6573815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:52:35.6571798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:52:36.6580367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-08T08:52:37.6577643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T08:52:38.6576911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T08:52:39.6573154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T08:52:40.6579391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T08:52:41.6575689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T08:52:42.6581916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:52:43.6578251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:52:44.6574501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T08:52:45.6581664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:52:46.6576249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T08:52:47.6574742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T08:52:48.6582861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T08:52:49.6579181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T08:52:50.6585435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:52:51.6581681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:52:52.6482982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T08:52:53.6578814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T08:52:54.6486283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T08:52:55.6482583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T08:52:56.6478777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:52:57.6485016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-08T08:52:58.6479446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T08:52:59.6486991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:53:00.6483303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T08:53:01.6479631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-08T08:53:02.6485865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T08:53:03.6482112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-08T08:53:04.6488378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T08:53:05.6484601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T08:53:06.6481783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T08:53:07.6488013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:53:08.6484308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T08:53:09.6490556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T08:53:10.6482070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T08:53:11.6488303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T08:53:12.6487826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-08T08:53:13.6484148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T08:53:14.6491254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T08:53:15.6487574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T08:53:16.6493803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T08:53:17.6490105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T08:53:18.6486325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T08:53:19.6493519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-08T08:53:20.6489787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-08T08:53:21.6486109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-08T08:53:22.6494283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.24,****.**,****.**,****.**
2022-04-08T08:53:23.6493315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-08T08:53:24.6491734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T08:53:25.6488098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T08:53:26.6494327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T08:53:27.6490575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:53:28.6487967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T08:53:29.6495292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:53:30.6491621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T08:53:31.6489014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T08:53:32.6495306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T08:53:33.6492244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T08:53:34.6498422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T08:53:35.6498891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T08:53:36.6495192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T08:53:37.6491473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:53:38.6497607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:53:39.6495814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:53:40.6492090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:53:41.6498363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T08:53:42.6494608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-08T08:53:43.6502179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.29,****.**,****.**,****.**
2022-04-08T08:53:44.6498501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T08:53:45.6494761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T08:53:46.6500962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-08T08:53:47.6497262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T08:53:48.6503597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:53:49.6501150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T08:53:50.6499798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:53:51.6497841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:53:52.6504038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-08T08:53:53.6500317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T08:53:54.6496660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:53:55.6502831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:53:56.6499929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T08:53:57.6506145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T08:53:58.6502412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:53:59.6498758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:54:00.6405394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:54:01.6501290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:54:02.6407886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T08:54:03.6404150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T08:54:04.6400525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-08T08:54:05.6406695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-08T08:54:06.6405913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-08T08:54:07.6402250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T08:54:08.6409789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T08:54:09.6406088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T08:54:10.6403314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:54:11.6409575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:54:12.6405822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:54:13.6406921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:54:14.6403184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T08:54:15.6409392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-08T08:54:16.6406014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.30,****.**,****.**,****.**
2022-04-08T08:54:17.6406981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.24,****.**,****.**,****.**
2022-04-08T08:54:18.6413200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T08:54:19.6409436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-08T08:54:20.6405722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-08T08:54:21.6406899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T08:54:22.6409239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T08:54:23.6406444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:54:24.6412705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:54:25.6410718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T08:54:26.6407011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T08:54:27.6413272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T08:54:28.6409514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T08:54:29.6415764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T08:54:30.6412061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-08T08:54:31.6408376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-08T08:54:32.6414561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T08:54:33.6413817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T08:54:34.6410079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T08:54:35.6416342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:54:36.6412619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-08T08:54:37.6418822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-08T08:54:38.6415132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T08:54:39.6411443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-08T08:54:40.6417668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-08T08:54:41.6413899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-08T08:54:42.6420176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T08:54:43.6416410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:54:44.6412719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T08:54:45.6418959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:54:46.6420491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:54:47.6416735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-08T08:54:48.6423010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-08T08:54:49.6419232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-08T08:54:50.6415580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T08:54:51.6421744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T08:54:52.6418026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-08T08:54:53.6415581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-08T08:54:54.6423454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T08:54:55.6425358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T08:54:56.6421694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:54:57.6424853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T08:54:58.6421154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-08T08:54:59.6422280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.28,****.**,****.**,****.**
2022-04-08T08:55:00.6418581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.21,****.**,****.**,****.**
2022-04-08T08:55:01.6424809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T08:55:02.6421042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T08:55:03.6427323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-08T08:55:04.6419583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-08T08:55:05.6425850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T08:55:06.6422100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:55:07.6328781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:55:08.6326334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:55:09.6322706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.35,****.**,****.**,****.**
2022-04-08T08:55:10.6328875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-08T08:55:11.6325149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T08:55:12.6321512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T08:55:13.6328792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:55:14.6325120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T08:55:15.6324568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:55:16.6322753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:55:17.6328988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:55:18.6325282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:55:19.6331467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:55:20.6327791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:55:21.6324105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T08:55:22.6332278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T08:55:23.6328503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T08:55:24.6332257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T08:55:25.6328468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T08:55:26.6334746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T08:55:27.6331054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T08:55:28.6327254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:55:29.6333534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:55:30.6329775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:55:31.6331165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:55:32.6337382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T08:55:33.6334363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T08:55:34.6330668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T08:55:35.6334662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:55:36.6330893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:55:37.6337171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T08:55:38.6335414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:55:39.6331720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T08:55:40.6337958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:55:41.6334197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:55:42.6340445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:55:43.6339771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-08T08:55:44.6336027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T08:55:45.6332414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T08:55:46.6338609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:55:47.6334875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T08:55:48.6341341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T08:55:49.6337633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T08:55:50.6333943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:55:51.6339925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T08:55:52.6336232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T08:55:53.6343143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T08:55:54.6339430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T08:55:55.6335719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-08T08:55:56.6344101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-08T08:55:57.6340420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T08:55:58.6336683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T08:55:59.6339371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T08:56:00.6345623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T08:56:01.6341886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T08:56:02.6338236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T08:56:03.6344469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:56:04.6340727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-08T08:56:05.6339546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T08:56:06.6345804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T08:56:07.6342634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:56:08.6348841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:56:09.6345129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T08:56:10.6343356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:56:11.6349664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:56:12.6345887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T08:56:13.6342224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:56:14.6250377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:56:15.6246655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-08T08:56:16.6342498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T08:56:17.6249187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-08T08:56:18.6247568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T08:56:19.6242856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T08:56:20.6249134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:56:21.6245356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T08:56:22.6251547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T08:56:23.6251532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T08:56:24.6247773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:56:25.6254052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T08:56:26.6250337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T08:56:27.6246613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T08:56:28.6246964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T08:56:29.6255438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-08T08:56:30.6253638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-08T08:56:31.6251469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T08:56:32.6250339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T08:56:33.6254288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T08:56:34.6250620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T08:56:35.6256851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T08:56:36.6253097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:56:37.6249378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.23,****.**,****.**,****.**
2022-04-08T08:56:38.6249106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.18,****.**,****.**,****.**
2022-04-08T08:56:39.6255349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T08:56:40.6249778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T08:56:41.6258278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.22,****.**,****.**,****.**
2022-04-08T08:56:42.6256228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-08T08:56:43.6252491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-08T08:56:44.6258730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T08:56:45.6255016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T08:56:46.6251351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:56:47.6257565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:56:48.6253833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.26,****.**,****.**,****.**
2022-04-08T08:56:49.6260298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-08T08:56:50.6261916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T08:56:51.6254246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T08:56:52.6260530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-08T08:56:53.6256794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-08T08:56:54.6255633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T08:56:55.6261850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T08:56:56.6261502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:56:57.6257759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:56:58.6263971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:56:59.6260287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.28,****.**,****.**,****.**
2022-04-08T08:57:00.6256572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-08T08:57:01.6262797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T08:57:02.6259073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T08:57:03.6265305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T08:57:04.6261324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-08T08:57:05.6257576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-08T08:57:06.6265153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T08:57:07.6261424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T08:57:08.6267676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T08:57:09.6263939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:57:10.6260941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-08T08:57:11.6267246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-08T08:57:12.6263434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T08:57:13.6269664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T08:57:14.6265980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T08:57:15.6262277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T08:57:16.6268469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-08T08:57:17.6262095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T08:57:18.6268339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:57:19.6264617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:57:20.6171212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:57:21.6267110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:57:22.6263373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-08T08:57:23.6170051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-08T08:57:24.6168054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T08:57:25.6164331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T08:57:26.6170582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-08T08:57:27.6166834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-08T08:57:28.6174058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T08:57:29.6170309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T08:57:30.6167876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T08:57:31.6175443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T08:57:32.6174599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-08T08:57:33.6172346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-08T08:57:34.6168634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:57:35.6174994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:57:36.6170743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T08:57:37.6177003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T08:57:38.6171024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T08:57:39.6177275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:57:40.6173511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T08:57:41.6169828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T08:57:42.6176291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T08:57:43.6172597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-08T08:57:44.6178916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T08:57:45.6175100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-08T08:57:46.6179622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.22,****.**,****.**,****.**
2022-04-08T08:57:47.6175893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-08T08:57:48.6173467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-08T08:57:49.6179770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T08:57:50.6176039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T08:57:51.6172324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T08:57:52.6173168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:57:53.6181029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:57:54.6177304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-08T08:57:55.6175083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-08T08:57:56.6183100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T08:57:57.6177757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T08:57:58.6184020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T08:57:59.6180236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T08:58:00.6176572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:58:01.6182798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:58:02.6179065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T08:58:03.6177052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:58:04.6183255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:58:05.6180286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T08:58:06.6186485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T08:58:07.6182787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:58:08.6179601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T08:58:09.6185785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T08:58:10.6182043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T08:58:11.6180710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T08:58:12.6186982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T08:58:13.6180990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T08:58:14.6187233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T08:58:15.6184026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T08:58:16.6180357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T08:58:17.6186364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-08T08:58:18.6185388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-08T08:58:19.6181692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-08T08:58:20.6187864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T08:58:21.6184176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:58:22.6184338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T08:58:23.6183547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:58:24.6189828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:58:25.6186105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:58:26.6185176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:58:27.6186102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T08:58:28.6184763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T08:58:29.6091374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T08:58:30.6088141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-08T08:58:31.6094379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T08:58:32.6090675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T08:58:33.6086981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T08:58:34.6093160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T08:58:35.6089967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T08:58:36.6096236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T08:58:37.6092983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:58:38.6087370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T08:58:39.6096316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T08:58:40.6087602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-08T08:58:41.6093866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-08T08:58:42.6093485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-08T08:58:43.6089754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-08T08:58:44.6096015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T08:58:45.6093134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T08:58:46.6091227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T08:58:47.6095835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:58:48.6092161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:58:49.6096172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T08:58:50.6096889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T08:58:51.6095184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T08:58:52.6101361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-08T08:58:53.6097624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-08T08:58:54.6093908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-08T08:58:55.6100130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T08:58:56.6100014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-08T08:58:57.6096272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-08T08:58:58.6102521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T08:58:59.6098811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T08:59:00.6095100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.33,****.**,****.**,****.**
2022-04-08T08:59:01.6101345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.26,****.**,****.**,****.**
2022-04-08T08:59:02.6097647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T08:59:03.6103852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-08T08:59:04.6100142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-08T08:59:05.6096430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T08:59:06.6102660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T08:59:07.6101689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T08:59:08.6099324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T08:59:09.6105520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T08:59:10.6106667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:59:11.6101283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T08:59:12.6100032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T08:59:13.6106239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-08T08:59:14.6102493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T08:59:15.6108713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-08T08:59:16.6105071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-08T08:59:17.6101323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T08:59:18.6106106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T08:59:19.6103763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T08:59:20.6109974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T08:59:21.6107642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T08:59:22.6102230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T08:59:23.6108435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T08:59:24.6104733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T08:59:25.6110983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T08:59:26.6107258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T08:59:27.6103537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-08T08:59:28.6111775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T08:59:29.6107978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T08:59:30.6105582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T08:59:31.6113407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T08:59:32.6112033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T08:59:33.6110255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-08T08:59:34.6106557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.34,****.**,****.**,****.**
2022-04-08T08:59:35.6013893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T08:59:36.6015088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T08:59:37.6013263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-08T08:59:38.6009534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-08T08:59:39.6116136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T08:59:40.6012839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-08T08:59:41.6012899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T08:59:42.6009205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T08:59:43.6015478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T08:59:44.6011759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.17,****.**,****.**,****.**
2022-04-08T08:59:45.6017977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.27,****.**,****.**,****.**
2022-04-08T08:59:46.6017787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.34,****.**,****.**,****.**
2022-04-08T08:59:47.6010112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-08T08:59:48.6017705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T08:59:49.6019638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-08T08:59:50.6015900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T08:59:51.6012210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T08:59:52.6018426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T08:59:53.6014729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T08:59:54.6015200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T08:59:55.6019610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-08T08:59:56.6018000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T08:59:57.6014296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.17,****.**,****.**,****.**
2022-04-08T08:59:58.6020530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.26,****.**,****.**,****.**
2022-04-08T08:59:59.6016852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-08T09:00:00.6023073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T09:00:01.6019325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T09:00:02.6015615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T09:00:03.6015311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T09:00:04.6021498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T09:00:05.6017805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T09:00:06.6024016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.16,****.**,****.**,****.**
2022-04-08T09:00:07.6021881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T09:00:08.6020697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-08T09:00:09.6018297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T09:00:10.6017435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-08T09:00:11.6025966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-08T09:00:12.6023579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-08T09:00:13.6021610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T09:00:14.6017906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T09:00:15.6024110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T09:00:16.6020428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T09:00:17.6026611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T09:00:18.6022942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-08T09:00:19.6028721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.20,****.**,****.**,****.**
2022-04-08T09:00:20.6024984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-08T09:00:21.6021982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T09:00:22.6023712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T09:00:23.6027662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T09:00:24.6026712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T09:00:25.6022991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T09:00:26.6029235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T09:00:27.6027462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T09:00:28.6023738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T09:00:29.6024863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T09:00:30.6052823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-08T09:00:31.6028698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T09:00:32.6029840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-08T09:00:33.6026130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-08T09:00:34.6032892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T09:00:35.6029177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T09:00:36.6028933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T09:00:37.6025238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T09:00:38.6031458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T09:00:39.6027737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.27,****.**,****.**,****.**
2022-04-08T09:00:40.6035923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.39,****.**,****.**,****.**
2022-04-08T09:00:41.6030385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.46,****.**,****.**,****.**
2022-04-08T09:00:42.6029090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T09:00:43.6036693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-08T09:00:44.5933346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.26,****.**,****.**,****.**
2022-04-08T09:00:45.5930544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.12,****.**,****.**,****.**
2022-04-08T09:00:46.5936790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-08T09:00:47.5933113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T09:00:48.5929369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T09:00:49.5935556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T09:00:50.5931853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.19,****.**,****.**,****.**
2022-04-08T09:00:51.5938141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.30,****.**,****.**,****.**
2022-04-08T09:00:52.5932456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-08T09:00:53.5930599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T09:00:54.5936792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T09:00:55.5937267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-08T09:00:56.5938059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-08T09:00:57.5934335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T09:00:58.5932535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T09:00:59.5938800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T09:01:00.5938741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T09:01:01.5935025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-08T09:01:02.5951594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-08T09:01:03.5937486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.24,****.**,****.**,****.**
2022-04-08T09:01:04.5933820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.30,****.**,****.**,****.**
2022-04-08T09:01:05.5940023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T09:01:06.5936289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T09:01:07.5942541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T09:01:08.5938826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T09:01:09.5945063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T09:01:10.5941281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T09:01:11.5937586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T09:01:12.5937739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-08T09:01:13.5936613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-08T09:01:14.5940546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T09:01:15.5946829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-08T09:01:16.5944529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-08T09:01:17.5940706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-08T09:01:18.5947805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T09:01:19.5944088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T09:01:20.5944247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T09:01:21.5941840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T09:01:22.5948079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T09:01:23.5945752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.19,****.**,****.**,****.**
2022-04-08T09:01:24.5942026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.12,****.**,****.**,****.**
2022-04-08T09:01:25.5948215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-08T09:01:26.5950547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-08T09:01:27.5946784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T09:01:28.5943025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-08T09:01:29.5951488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-08T09:01:30.5943906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T09:01:31.5950070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T09:01:32.5947107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T09:01:33.5943357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T09:01:34.5950459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.26,****.**,****.**,****.**
2022-04-08T09:01:35.5946372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.20,****.**,****.**,****.**
2022-04-08T09:01:36.5952662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.11,****.**,****.**,****.**
2022-04-08T09:01:37.5948877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.04,****.**,****.**,****.**
2022-04-08T09:01:38.5953535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-08T09:01:39.5950941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-08T09:01:40.5947180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-08T09:01:41.5954947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T09:01:42.5951266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T09:01:43.5947543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T09:01:44.5952500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T09:01:45.5948832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-08T09:01:46.5956579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.17,****.**,****.**,****.**
2022-04-08T09:01:47.5952863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T09:01:48.5952190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T09:01:49.5950663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-08T09:01:50.5856506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T09:01:51.5852775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T09:01:52.5958658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T09:01:53.5857469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T09:01:54.5853695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T09:01:55.5850022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T09:01:56.5856764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T09:01:57.5853033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-08T09:01:58.5859284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-08T09:01:59.5855551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.08,****.**,****.**,****.**
2022-04-08T09:02:00.5851872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T09:02:01.5858047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-08T09:02:02.5854360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-08T09:02:03.5860609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-08T09:02:04.5856855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T09:02:05.5854231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T09:02:06.5860510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T09:02:07.5856771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.21,****.**,****.**,****.**
2022-04-08T09:02:08.5855642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.12,****.**,****.**,****.**
2022-04-08T09:02:09.5864041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T09:02:10.5854872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T09:02:11.5861110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-08T09:02:12.5857402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-08T09:02:13.5863567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-08T09:02:14.5859931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T09:02:15.5857350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-08T09:02:16.5863516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T09:02:17.5860329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T09:02:18.5866548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.06,****.**,****.**,****.**
2022-04-08T09:02:19.5862842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.13,****.**,****.**,****.**
2022-04-08T09:02:20.5864587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-08T09:02:21.5859590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.22,****.**,****.**,****.**
2022-04-08T09:02:22.5865840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T09:02:23.5862108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T09:02:24.5868332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T09:02:25.5864637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T09:02:26.5861470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T09:02:27.5863121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T09:02:28.5869371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T09:02:29.5865660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T09:02:30.5861935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T09:02:31.5868155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T09:02:32.5864476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-08T09:02:33.5863102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-08T09:02:34.5867354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T09:02:35.5863674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-08T09:02:36.5863712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T09:02:37.5869934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T09:02:38.5873511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T09:02:39.5865889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T09:02:40.5869976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-08T09:02:41.5872509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T09:02:42.5868809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T09:02:43.5875085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T09:02:44.5871323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.19,****.**,****.**,****.**
2022-04-08T09:02:45.5867568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-08T09:02:46.5873873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T09:02:47.5870116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T09:02:48.5876354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T09:02:49.5905862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T09:02:50.5874236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T09:02:51.5868711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T09:02:52.5876244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T09:02:53.5914611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T09:02:54.5878807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-08T09:02:55.5875051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T09:02:56.5871326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T09:02:57.5778310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T09:02:58.5879834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T09:02:59.5781869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T09:03:00.5776524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T09:03:01.5772769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T09:03:02.5778973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.15,****.**,****.**,****.**
2022-04-08T09:03:03.5777818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.07,****.**,****.**,****.**
2022-04-08T09:03:04.5776665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-08T09:03:05.5777824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T09:03:06.5776414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-08T09:03:07.5782686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-08T09:03:08.5778959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-08T09:03:09.5775283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T09:03:10.5781480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T09:03:11.5781109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T09:03:12.5777395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T09:03:13.5784767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T09:03:14.5781075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-08T09:03:15.5777314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T09:03:16.5783585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-08T09:03:17.5779841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-08T09:03:18.5786098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T09:03:19.5782345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T09:03:20.5778659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-08T09:03:21.5784923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T09:03:22.5781193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T09:03:23.5787402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T09:03:24.5823726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T09:03:25.5787500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.16,****.**,****.**,****.**
2022-04-08T09:03:26.5783763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.22,****.**,****.**,****.**
2022-04-08T09:03:27.5780023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-08T09:03:28.5720405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T09:03:29.5643022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T09:03:30.5631378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T09:03:31.5637549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-08T09:03:32.5633857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-08T09:03:33.5640058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T09:03:34.5636363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T09:03:35.5632955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-08T09:03:36.5639152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.12,****.**,****.**,****.**
2022-04-08T09:03:37.5635512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.23,****.**,****.**,****.**
2022-04-08T09:03:38.5641645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.31,****.**,****.**,****.**
2022-04-08T09:03:39.5638079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T09:03:40.5634795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T09:03:41.5640951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.24,****.**,****.**,****.**
2022-04-08T09:03:42.5640695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-08T09:03:43.5642346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T09:03:44.5638576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T09:03:45.5634919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T09:03:46.5641130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T09:03:47.5637412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-08T09:03:48.5643657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.12,****.**,****.**,****.**
2022-04-08T09:03:49.5639927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.07,****.**,****.**,****.**
2022-04-08T09:03:50.5637339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-08T09:03:51.5643545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T09:03:52.5640192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-08T09:03:53.5639217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-08T09:03:54.5645446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T09:03:55.5641544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T09:03:56.5640181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T09:03:57.5646420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T09:03:58.5642760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T09:03:59.5648984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T09:04:00.5643145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T09:04:01.5649357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-08T09:04:02.5645637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-08T09:04:03.5641913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T09:04:04.5548576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T09:04:05.5545610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T09:04:06.5651400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T09:04:07.5551166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T09:04:08.5546671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-08T09:04:09.5542945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-08T09:04:10.5549678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-08T09:04:11.5545934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T09:04:12.5543594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T09:04:13.5549862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-08T09:04:14.5546084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T09:04:15.5552322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T09:04:16.5548622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T09:04:17.5554877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T09:04:18.5551087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T09:04:19.5547387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-08T09:04:20.5553003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T09:04:21.5554096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T09:04:22.5556059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-08T09:04:23.5552310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-08T09:04:24.5552805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T09:04:25.5554659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T09:04:26.5550925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T09:04:27.5550910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T09:04:28.5548971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T09:04:29.5555146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T09:04:30.5551432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T09:04:31.5557669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T09:04:32.5556094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-08T09:04:33.5554133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T09:04:34.5560378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-08T09:04:35.5560813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T09:04:36.5558850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T09:04:37.5555089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T09:04:38.5558120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T09:04:39.5554432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T09:04:40.5560653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T09:04:41.5556888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T09:04:42.5554739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-08T09:04:43.5556634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-08T09:04:44.5562867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T09:04:45.5559167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T09:04:46.5557997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T09:04:47.5564213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T09:04:48.5560468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T09:04:49.5556806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T09:04:50.5558114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T09:04:51.5556150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T09:04:52.5562356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T09:04:53.5558699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T09:04:54.5564878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T09:04:55.5566109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T09:04:56.5562312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-08T09:04:57.5566033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T09:04:58.5567955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T09:04:59.5565995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T09:05:00.5562256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T09:05:01.5568553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T09:05:02.5564811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T09:05:03.5565268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T09:05:04.5561539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T09:05:05.5567771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T09:05:06.5564047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-08T09:05:07.5570279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T09:05:08.5567042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T09:05:09.5563326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T09:05:10.5471130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-08T09:05:11.5567014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T09:05:12.5563336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T09:05:13.5469940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T09:05:14.5470175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-08T09:05:15.5466393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T09:05:16.5472643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-08T09:05:17.5468740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-08T09:05:18.5467163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T09:05:19.5473386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-08T09:05:20.5470571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T09:05:21.5468578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T09:05:22.5474852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-08T09:05:23.5472461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T09:05:24.5473981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T09:05:25.5470282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-08T09:05:26.5467272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-08T09:05:27.5473534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-08T09:05:28.5469552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T09:05:29.5475819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-08T09:05:30.5473430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-08T09:05:31.5478099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-08T09:05:32.5474397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-08T09:05:33.5470679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T09:05:34.5476872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T09:05:35.5470755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T09:05:36.5479169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.24,****.**,****.**,****.**
2022-04-08T09:05:37.5471714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-08T09:05:38.5479243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T09:05:39.5477717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T09:05:40.5474002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-08T09:05:41.5481574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T09:05:42.5478949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-08T09:05:43.5475256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-08T09:05:44.5475216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-08T09:05:45.5481470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T09:05:46.5477761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T09:05:47.5483783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.21,****.**,****.**,****.**
2022-04-08T09:05:48.5481820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.30,****.**,****.**,****.**
2022-04-08T09:05:49.5478078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T09:05:50.5484352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T09:05:51.5480398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T09:05:52.5476678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T09:05:53.5483810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T09:05:54.5480061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T09:05:55.5477335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T09:05:56.5483474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T09:05:57.5480285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T09:05:58.5486550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-08T09:05:59.5483524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-08T09:06:00.5479862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-08T09:06:01.5486063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-08T09:06:02.5482341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T09:06:03.5488553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T09:06:04.5481475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T09:06:05.5487718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T09:06:06.5483969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T09:06:07.5480289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T09:06:08.5486520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T09:06:09.5482818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-08T09:06:10.5481400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-08T09:06:11.5490052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T09:06:12.5488041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T09:06:13.5484314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T09:06:14.5490621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T09:06:15.5486836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T09:06:16.5484674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T09:06:17.5488945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T09:06:18.5485216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T09:06:19.5391922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T09:06:20.5487778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.13,****.**,****.**,****.**
2022-04-08T09:06:21.5486180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.04,****.**,****.**,****.**
2022-04-08T09:06:22.5392802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T09:06:23.5389652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-08T09:06:24.5390504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.12,****.**,****.**,****.**
2022-04-08T09:06:25.5386817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.25,****.**,****.**,****.**
2022-04-08T09:06:26.5393081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-08T09:06:27.5389293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T09:06:28.5395542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T09:06:29.5395773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T09:06:30.5394163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T09:06:31.5395806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.16,****.**,****.**,****.**
2022-04-08T09:06:32.5392046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.10,****.**,****.**,****.**
2022-04-08T09:06:33.5388706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.04,****.**,****.**,****.**
2022-04-08T09:06:34.5397298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-08T09:06:35.5393566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-08T09:06:36.5389872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.11,****.**,****.**,****.**
2022-04-08T09:06:37.5396051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-08T09:06:38.5393875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T09:06:39.5391875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-08T09:06:40.5393885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T09:06:41.5400068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T09:06:42.5400550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-08T09:06:43.5398342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.11,****.**,****.**,****.**
2022-04-08T09:06:44.5394650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-08T09:06:45.5402243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-08T09:06:46.5398480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T09:06:47.5397959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-08T09:06:48.5394313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T09:06:49.5400470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T09:06:50.5396750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T09:06:51.5403065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T09:06:52.5400207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T09:06:53.5396483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.14,****.**,****.**,****.**
2022-04-08T09:06:54.5402713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T09:06:55.5401182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T09:06:56.5397451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T09:06:57.5404717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T09:06:58.5402456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T09:06:59.5398712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T09:07:00.5401237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T09:07:01.5407435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T09:07:02.5403765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T09:07:03.5400077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T09:07:04.5406246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T09:07:05.5402542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T09:07:06.5402379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-08T09:07:07.5408646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T09:07:08.5404916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T09:07:09.5401205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T09:07:10.5404980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T09:07:11.5403615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-08T09:07:12.5409806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T09:07:13.5406671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T09:07:14.5402885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T09:07:15.5409157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-08T09:07:16.5405369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T09:07:17.5410472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T09:07:18.5406711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T09:07:19.5412894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T09:07:20.5409187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T09:07:21.5406601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T09:07:22.5405299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T09:07:23.5411487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-08T09:07:24.5407781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T09:07:25.5406656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T09:07:26.5314608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.16,****.**,****.**,****.**
2022-04-08T09:07:27.5310830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-08T09:07:28.5307182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-08T09:07:29.5313413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-08T09:07:30.5312072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T09:07:31.5310277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T09:07:32.5311103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-08T09:07:33.5317306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T09:07:34.5310924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T09:07:35.5317166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T09:07:36.5311166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T09:07:37.5315837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-08T09:07:38.5314512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-08T09:07:39.5312580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T09:07:40.5311190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T09:07:41.5317424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T09:07:42.5317498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T09:07:43.5315318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T09:07:44.5311628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T09:07:45.5318610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T09:07:46.5314867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-08T09:07:47.5312847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T09:07:48.5319099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-08T09:07:49.5316093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T09:07:50.5316631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T09:07:51.5315641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T09:07:52.5320816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T09:07:53.5319256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T09:07:54.5315569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T09:07:55.5321806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T09:07:56.5319680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T09:07:57.5318875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T09:07:58.5325137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T09:07:59.5321418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T09:08:00.5323130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T09:08:01.5319432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T09:08:02.5325705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-08T09:08:03.5321914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T09:08:04.5318244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T09:08:05.5324699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-08T09:08:06.5320981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T09:08:07.5327204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T09:08:08.5323504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T09:08:09.5324532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T09:08:10.5320885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T09:08:11.5327554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T09:08:12.5323818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.15,****.**,****.**,****.**
2022-04-08T09:08:13.5320610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.08,****.**,****.**,****.**
2022-04-08T09:08:14.5326781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-08T09:08:15.5323088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-08T09:08:16.5329344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-08T09:08:17.5327624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-08T09:08:18.5323884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T09:08:19.5323854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T09:08:20.5330070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T09:08:21.5326361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.16,****.**,****.**,****.**
2022-04-08T09:08:22.5328382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.10,****.**,****.**,****.**
2022-04-08T09:08:23.5330276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-08T09:08:24.5326595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-08T09:08:25.5332784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-08T09:08:26.5329070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-08T09:08:27.5325391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T09:08:28.5331601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T09:08:29.5327869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T09:08:30.5334098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T09:08:31.5330407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T09:08:32.5326660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T09:08:33.5236891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.16,****.**,****.**,****.**
2022-04-08T09:08:34.5233112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-08T09:08:35.5229431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T09:08:36.5235661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T09:08:37.5231937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T09:08:38.5238170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T09:08:39.5234472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T09:08:40.5230754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T09:08:41.5237009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T09:08:42.5233248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T09:08:43.5239509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-08T09:08:44.5234934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T09:08:45.5236044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-08T09:08:46.5232332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-08T09:08:47.5239292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-08T09:08:48.5235531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T09:08:49.5236538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T09:08:50.5234779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T09:08:51.5233025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T09:08:52.5239261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T09:08:53.5236251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T09:08:54.5238168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-08T09:08:55.5234488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.19,****.**,****.**,****.**
2022-04-08T09:08:56.5244083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.11,****.**,****.**,****.**
2022-04-08T09:08:57.5236030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.06,****.**,****.**,****.**
2022-04-08T09:08:58.5245972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T09:08:59.5242047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-08T09:09:00.5237035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T09:09:01.5243229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T09:09:02.5239481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T09:09:03.5245774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T09:09:04.5242047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T09:09:05.5238357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T09:09:06.5240025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T09:09:07.5244970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T09:09:08.5246866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T09:09:09.5287050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T09:09:10.5249165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.08,****.**,****.**,****.**
2022-04-08T09:09:11.5241426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T09:09:12.5240527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-08T09:09:13.5246776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-08T09:09:14.5246803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T09:09:15.5243063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T09:09:16.5250414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T09:09:17.5246697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T09:09:18.5243020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T09:09:19.5244894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T09:09:20.5251130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T09:09:21.5247387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-08T09:09:22.5246697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-08T09:09:23.5252921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-08T09:09:24.5246472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T09:09:25.5252762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T09:09:26.5252397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T09:09:27.5268984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-08T09:09:28.5263729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T09:09:29.5251954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T09:09:30.5256744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T09:09:31.5254527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-08T09:09:32.5250769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T09:09:33.5247057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T09:09:34.5281036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T09:09:35.5249498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T09:09:36.5255753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T09:09:37.5252039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T09:09:38.5249130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-08T09:09:39.5155680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T09:09:40.5251867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T09:09:41.5158529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-08T09:09:42.5154781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-08T09:09:43.5250701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-08T09:09:44.5151978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T09:09:45.5158234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T09:09:46.5156033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T09:09:47.5160528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T09:09:48.5156823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T09:09:49.5153084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-08T09:09:50.5159322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-08T09:09:51.5156675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-08T09:09:52.5158139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T09:09:53.5153418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-08T09:09:54.5158125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-08T09:09:55.5154437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-08T09:09:56.5160618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-08T09:09:57.5156898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T09:09:58.5163127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T09:09:59.5160486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T09:10:00.5161009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.16,****.**,****.**,****.**
2022-04-08T09:10:01.5157282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-08T09:10:02.5163560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T09:10:03.5159858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-08T09:10:04.5157825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-08T09:10:05.5156918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-08T09:10:06.5163135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T09:10:07.5162630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T09:10:08.5158899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T09:10:09.5165649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T09:10:10.5161929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T09:10:11.5168138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-08T09:10:12.5167816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T09:10:13.5165591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-08T09:10:14.5161872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-08T09:10:15.5168693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T09:10:16.5164945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T09:10:17.5161311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T09:10:18.5167476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T09:10:19.5165683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T09:10:20.5167664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T09:10:21.5163904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T09:10:22.5170656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-08T09:10:23.5166902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-08T09:10:24.5163928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-08T09:10:25.5172048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.10,****.**,****.**,****.**
2022-04-08T09:10:26.5163365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-08T09:10:27.5169576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-08T09:10:28.5212439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T09:10:29.5165432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T09:10:30.5171625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T09:10:31.5167890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T09:10:32.5170265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T09:10:33.5166541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-08T09:10:34.5172735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-08T09:10:35.5171190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T09:10:36.5173546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T09:10:37.5169795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-08T09:10:38.5176061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-08T09:10:39.5172351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T09:10:40.5168617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T09:10:41.5170838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T09:10:42.5177067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T09:10:43.5173348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T09:10:44.5169610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.13,****.**,****.**,****.**
2022-04-08T09:10:45.5175860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.07,****.**,****.**,****.**
2022-04-08T09:10:46.5172148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.02,****.**,****.**,****.**
2022-04-08T09:10:47.5074842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T09:10:48.5170727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T09:10:49.5077300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-08T09:10:50.5073575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-08T09:10:51.5080763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-08T09:10:52.5079633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T09:10:53.5077831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T09:10:54.5076084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T09:10:55.5082355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.17,****.**,****.**,****.**
2022-04-08T09:10:56.5078587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T09:10:57.5074870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-08T09:10:58.5075644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.02,****.**,****.**,****.**
2022-04-08T09:10:59.5077566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-08T09:11:00.5083801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T09:11:01.5080044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.01,****.**,****.**,****.**
2022-04-08T09:11:02.5076403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-08T09:11:03.5082586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-08T09:11:04.5078892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T09:11:05.5085115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T09:11:06.5082288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.24,****.**,****.**,****.**
2022-04-08T09:11:07.5080155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.18,****.**,****.**,****.**
2022-04-08T09:11:08.5078608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.10,****.**,****.**,****.**
2022-04-08T09:11:09.5080185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.02,****.**,****.**,****.**
2022-04-08T09:11:10.5086557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-08T09:11:11.5082708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-08T09:11:12.5078004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T09:11:13.5084207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-08T09:11:14.5080482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-08T09:11:15.5086755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-08T09:11:16.5083103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T09:11:17.5089249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T09:11:18.5085513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T09:11:19.5081865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T09:11:20.5088057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T09:11:21.5084335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-08T09:11:22.5090583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.07,****.**,****.**,****.**
2022-04-08T09:11:23.5086853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-08T09:11:24.5083146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-08T09:11:25.5089383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T09:11:26.5090980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T09:11:27.5087238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T09:11:28.5083577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.11,****.**,****.**,****.**
2022-04-08T09:11:29.5089851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-08T09:11:30.5086074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T09:11:31.5092271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T09:11:32.5088557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T09:11:33.5084905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T09:11:34.5091101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T09:11:35.5087315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-08T09:11:36.5093560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-08T09:11:37.5092604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T09:11:38.5093482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T09:11:39.5092361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T09:11:40.5090625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.97,****.**,****.**,****.**
2022-04-08T09:11:41.5096885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.03,****.**,****.**,****.**
2022-04-08T09:11:42.5093094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-08T09:11:43.5089401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-08T09:11:44.5095672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T09:11:45.5095619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T09:11:46.5091829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T09:11:47.5098663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T09:11:48.5094924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T09:11:49.5092106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T09:11:50.5098339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T09:11:51.5094915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-08T09:11:52.5091221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.08,****.**,****.**,****.**
2022-04-08T09:11:53.4998804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T09:11:54.5093376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-08T09:11:55.5000064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-08T09:11:56.4996359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T09:11:57.4995166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-08T09:11:58.5102366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T09:11:59.4999051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T09:12:00.4995338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T09:12:01.5001569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T09:12:02.4997901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T09:12:03.5004120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-08T09:12:04.5000386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-08T09:12:05.4996650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-08T09:12:06.5002908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-08T09:12:07.4999174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-08T09:12:08.4996447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.04,****.**,****.**,****.**
2022-04-08T09:12:09.5002614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T09:12:10.4999169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T09:12:11.4998251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T09:12:12.5004431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.08,****.**,****.**,****.**
2022-04-08T09:12:13.5000736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-08T09:12:14.5006952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T09:12:15.5003538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-08T09:12:16.4999835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T09:12:17.5007446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-08T09:12:18.5002171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T09:12:19.5000657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T09:12:20.5008440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T09:12:21.5004626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T09:12:22.5000952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T09:12:23.5001028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T09:12:24.5007227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T09:12:25.5006713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-08T09:12:26.5009109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.01,****.**,****.**,****.**
2022-04-08T09:12:27.5005147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-08T09:12:28.5011387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T09:12:29.5003898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-08T09:12:30.5012249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T09:12:31.5010666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-08T09:12:32.5004497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-08T09:12:33.5013510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T09:12:34.5009805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-08T09:12:35.5006771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T09:12:36.5013011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T09:12:37.5009847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-08T09:12:38.5007982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-08T09:12:39.5014236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T09:12:40.5010523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T09:12:41.5008952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-08T09:12:42.5010625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T09:12:43.5016797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T09:12:44.5007963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T09:12:45.5014172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.05,****.**,****.**,****.**
2022-04-08T09:12:46.5013814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.00,****.**,****.**,****.**
2022-04-08T09:12:47.5010124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T09:12:48.5010509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T09:12:49.5016745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-08T09:12:50.5013041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-08T09:12:51.5019296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-08T09:12:52.5015554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T09:12:53.5011811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T09:12:54.5018059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T09:12:55.5014373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T09:12:56.5020628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-08T09:12:57.5016864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-08T09:12:58.5020226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.06,****.**,****.**,****.**
2022-04-08T09:12:59.5016557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.95,****.**,****.**,****.**
2022-04-08T09:13:00.5013718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T09:13:01.4920357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T09:13:02.5016216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-08T09:13:03.4922939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-08T09:13:04.4919134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-08T09:13:05.4915438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T09:13:06.4921642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T09:13:07.4959306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T09:13:08.4924212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T09:13:09.4920455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-08T09:13:10.4917486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-08T09:13:11.4924833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T09:13:12.4921165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T09:13:13.4917416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-08T09:13:14.4923634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.00,****.**,****.**,****.**
2022-04-08T09:13:15.4919895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-08T09:13:16.4919386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T09:13:17.4925633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T09:13:18.4919325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-08T09:13:19.4925577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.01,****.**,****.**,****.**
2022-04-08T09:13:20.4922744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-08T09:13:21.4929006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T09:13:22.4926415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-08T09:13:23.4922711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.**,****.**,****.**
2022-04-08T09:13:24.4925633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T09:13:25.4927543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T09:13:26.4923819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T09:13:27.4930600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T09:13:28.4926853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T09:13:29.4923882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-08T09:13:30.4923129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-08T09:13:31.4929401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.04,****.**,****.**,****.**
2022-04-08T09:13:32.4929542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-08T09:13:33.4930924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T09:13:34.4927219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-08T09:13:35.4924499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T09:13:36.4931804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T09:13:37.4928099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T09:13:38.4925122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T09:13:39.4931308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T09:13:40.4927623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-08T09:13:41.4933796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T09:13:42.4935569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-08T09:13:43.4931828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-08T09:13:44.4931656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-08T09:13:45.4927989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-08T09:13:46.4934181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-08T09:13:47.4930432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T09:13:48.4936730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T09:13:49.4932998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T09:13:50.4929280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T09:13:51.4935465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-08T09:13:52.4931723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T09:13:53.4937934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-08T09:13:54.4934716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-08T09:13:55.4931037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-08T09:13:56.4938159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T09:13:57.4934488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-08T09:13:58.4940722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-08T09:13:59.4936985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T09:14:00.4934727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T09:14:01.4941040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T09:14:02.4937300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.07,****.**,****.**,****.**
2022-04-08T09:14:03.4933547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-08T09:14:04.4940666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-08T09:14:05.4936795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T09:14:06.4933629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-08T09:14:07.4939822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-08T09:14:08.4841388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-08T09:14:09.4937241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T09:14:10.4944441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-08T09:14:11.4935772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T09:14:12.4843672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T09:14:13.4838689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-08T09:14:14.4837708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T09:14:15.4843957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-08T09:14:16.4840218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-08T09:14:17.4846507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-08T09:14:18.4844268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T09:14:19.4840550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-08T09:14:20.4846781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-08T09:14:21.4838614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T09:14:22.4847618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-08T09:14:23.4845630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T09:14:24.4847145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T09:14:25.4843422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-08T09:14:26.4849672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-08T09:14:27.4845882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T09:14:28.4843348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-08T09:14:29.4849596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-08T09:14:30.4845886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T09:14:31.4842142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T09:14:32.4848392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T09:14:33.4851313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T09:14:34.4847600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T09:14:35.4844369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T09:14:36.4850644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-08T09:14:37.4848275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-08T09:14:38.4852945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-08T09:14:39.4844546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-08T09:14:40.4853549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-08T09:14:41.4849814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.96,****.**,****.**,****.**
2022-04-08T09:14:42.4846776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T09:14:43.4852982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T09:14:44.4849344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T09:14:45.4855564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T09:14:46.4851826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.97,****.**,****.**,****.**
2022-04-08T09:14:47.4848085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.03,****.**,****.**,****.**
2022-04-08T09:14:48.4854324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.09,****.**,****.**,****.**
2022-04-08T09:14:49.4851329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-08T09:14:50.4849336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T09:14:51.4856857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T09:14:52.4855517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-08T09:14:53.4854534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-08T09:14:54.4852592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T09:14:55.4858882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T09:14:56.4856033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T09:14:57.4850475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.01,****.**,****.**,****.**
2022-04-08T09:14:58.4856717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-08T09:14:59.4850740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T09:15:00.4851849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-08T09:15:01.4858081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T09:15:02.4854318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.93,****.**,****.**,****.**
2022-04-08T09:15:03.4860512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-08T09:15:04.4856853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T09:15:05.4853156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T09:15:06.4859365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T09:15:07.4862972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T09:15:08.4859257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-08T09:15:09.4857054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T09:15:10.4863309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T09:15:11.4859571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-08T09:15:12.4855888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-08T09:15:13.4863452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-08T09:15:14.4764540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-08T09:15:15.4860374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T09:15:16.4856706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T09:15:17.4763305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T09:15:18.4764244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T09:15:19.4766221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.85,****.**,****.**,****.**
2022-04-08T09:15:20.4764474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T09:15:21.4762937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.89,****.**,****.**,****.**
2022-04-08T09:15:22.4761156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.97,****.**,****.**,****.**
2022-04-08T09:15:23.4767395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.02,****.**,****.**,****.**
2022-04-08T09:15:24.4767789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-08T09:15:25.4765771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T09:15:26.4762019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T09:15:27.4805404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T09:15:28.4765492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T09:15:29.4762325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T09:15:30.4760768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.94,****.**,****.**,****.**
2022-04-08T09:15:31.4766972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.88,****.**,****.**,****.**
2022-04-08T09:15:32.4764182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-08T09:15:33.4770392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:15:34.4766698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-08T09:15:35.4762985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-08T09:15:36.4769211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-08T09:15:37.4766111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T09:15:38.4770135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-08T09:15:39.4766359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T09:15:40.4773550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T09:15:41.4764925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-08T09:15:42.4767029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.99,****.**,****.**,****.**
2022-04-08T09:15:43.4765648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.96,****.**,****.**,****.**
2022-04-08T09:15:44.4771906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T09:15:45.4768144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T09:15:46.4774478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T09:15:47.4700843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T09:15:48.4626843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T09:15:49.4620955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T09:15:50.4622668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T09:15:51.4618921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T09:15:52.4619102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-08T09:15:53.4618498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T09:15:54.4624581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T09:15:55.4627879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-08T09:15:56.4622621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-08T09:15:57.4618942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-08T09:15:58.4625084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-08T09:15:59.4621425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T09:16:00.4627630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T09:16:01.4623914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T09:16:02.4630114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T09:16:03.4626403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T09:16:04.4622720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T09:16:05.4628939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T09:16:06.4625204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.98,****.**,****.**,****.**
2022-04-08T09:16:07.4631448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-08T09:16:08.4627708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T09:16:09.4634252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T09:16:10.4630242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-08T09:16:11.4629890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T09:16:12.4626180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T09:16:13.4629812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T09:16:14.4626097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T09:16:15.4632862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-08T09:16:16.4634811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T09:16:17.4633279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T09:16:18.4629578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-08T09:16:19.4626804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T09:16:20.4632968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T09:16:21.4646278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-08T09:16:22.4628622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T09:16:23.4629165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T09:16:24.4631043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T09:16:25.4537697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T09:16:26.4534476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T09:16:27.4530827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-08T09:16:28.4538150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T09:16:29.4535962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T09:16:30.4532230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T09:16:31.4538455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T09:16:32.4534728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T09:16:33.4531101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T09:16:34.4537260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T09:16:35.4533559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T09:16:36.4539825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.00,****.**,****.**,****.**
2022-04-08T09:16:37.4536042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T09:16:38.4532369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-08T09:16:39.4539688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.94,****.**,****.**,****.**
2022-04-08T09:16:40.4537309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-08T09:16:41.4542744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T09:16:42.4541382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-08T09:16:43.4542286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T09:16:44.4537702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T09:16:45.4544023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T09:16:46.4540212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T09:16:47.4536501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.99,****.**,****.**,****.**
2022-04-08T09:16:48.4543511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.03,****.**,****.**,****.**
2022-04-08T09:16:49.4539737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-08T09:16:50.4536775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-08T09:16:51.4542988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-08T09:16:52.4539947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-08T09:16:53.4546183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-08T09:16:54.4542493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T09:16:55.4544910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T09:16:56.4546920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T09:16:57.4543170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T09:16:58.4539448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.96,****.**,****.**,****.**
2022-04-08T09:16:59.4545664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-08T09:17:00.4541980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-08T09:17:01.4548189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T09:17:02.4544480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T09:17:03.4540830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T09:17:04.4547031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T09:17:05.4545022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-08T09:17:06.4543418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T09:17:07.4544716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T09:17:08.4550931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T09:17:09.4547687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T09:17:10.4546546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T09:17:11.4542850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T09:17:12.4549767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T09:17:13.4546063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T09:17:14.4552308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-08T09:17:15.4550354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-08T09:17:16.4546635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T09:17:17.4552862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T09:17:18.4549146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T09:17:19.4545476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T09:17:20.4551715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-08T09:17:21.4547945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-08T09:17:22.4554201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T09:17:23.4550479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T09:17:24.4546808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T09:17:25.4553042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-08T09:17:26.4552017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.88,****.**,****.**,****.**
2022-04-08T09:17:27.4548321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T09:17:28.4554554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T09:17:29.4550800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T09:17:30.4457473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T09:17:31.4554083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-08T09:17:32.4455135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T09:17:33.4551011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T09:17:34.4458587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-08T09:17:35.4456635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-08T09:17:36.4452914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T09:17:37.4459110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-08T09:17:38.4458689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T09:17:39.4454968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T09:17:40.4461221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T09:17:41.4457489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T09:17:42.4453860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T09:17:43.4460014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T09:17:44.4458622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T09:17:45.4453935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T09:17:46.4455021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T09:17:47.4456177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T09:17:48.4462445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T09:17:49.4458793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T09:17:50.4455030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T09:17:51.4461281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T09:17:52.4457521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T09:17:53.4463743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.93,****.**,****.**,****.**
2022-04-08T09:17:54.4461837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T09:17:55.4466409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T09:17:56.4462690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-08T09:17:57.4466663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T09:17:58.4462866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T09:17:59.4459217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-08T09:18:00.4465424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-08T09:18:01.4461720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T09:18:02.4467976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T09:18:03.4464319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T09:18:04.4460576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T09:18:05.4466746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-08T09:18:06.4467299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-08T09:18:07.4463573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-08T09:18:08.4461199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.90,****.**,****.**,****.**
2022-04-08T09:18:09.4467430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-08T09:18:10.4463667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:18:11.4469954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T09:18:12.4466199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T09:18:13.4462500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T09:18:14.4463173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T09:18:15.4469398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.01,****.**,****.**,****.**
2022-04-08T09:18:16.4466168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.98,****.**,****.**,****.**
2022-04-08T09:18:17.4472394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.94,****.**,****.**,****.**
2022-04-08T09:18:18.4468643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T09:18:19.4464974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T09:18:20.4466030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T09:18:21.4472285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T09:18:22.4468549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T09:18:23.4467584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T09:18:24.4473850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:18:25.4470117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T09:18:26.4476382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-08T09:18:27.4472633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-08T09:18:28.4468944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-08T09:18:29.4468226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-08T09:18:30.4476170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T09:18:31.4472437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T09:18:32.4468760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T09:18:33.4474966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.92,****.**,****.**,****.**
2022-04-08T09:18:34.4471246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-08T09:18:35.4477506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:18:36.4473762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:18:37.4471406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-08T09:18:38.4378017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.89,****.**,****.**,****.**
2022-04-08T09:18:39.4480617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.99,****.**,****.**,****.**
2022-04-08T09:18:40.4377275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-08T09:18:41.4374249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T09:18:42.4380505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-08T09:18:43.4376742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-08T09:18:44.4373072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-08T09:18:45.4379290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T09:18:46.4375542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T09:18:47.4373625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T09:18:48.4381797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.96,****.**,****.**,****.**
2022-04-08T09:18:49.4379990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.01,****.**,****.**,****.**
2022-04-08T09:18:50.4376274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.97,****.**,****.**,****.**
2022-04-08T09:18:51.4382522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.90,****.**,****.**,****.**
2022-04-08T09:18:52.4378802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T09:18:53.4385040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T09:18:54.4378049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T09:18:55.4384234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T09:18:56.4385350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T09:18:57.4383821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T09:18:58.4378069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T09:18:59.4383229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T09:19:00.4379546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T09:19:01.4385783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-08T09:19:02.4382029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T09:19:03.4388306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T09:19:04.4388451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T09:19:05.4380455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T09:19:06.4386679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T09:19:07.4382929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-08T09:19:08.4389195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T09:19:09.4385470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T09:19:10.4381782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.87,****.**,****.**,****.**
2022-04-08T09:19:11.4387980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.81,****.**,****.**,****.**
2022-04-08T09:19:12.4387963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T09:19:13.4384280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-08T09:19:14.4390504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T09:19:15.4389298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-08T09:19:16.4385588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-08T09:19:17.4389572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T09:19:18.4383613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T09:19:19.4389800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T09:19:20.4386098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T09:19:21.4392280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.90,****.**,****.**,****.**
2022-04-08T09:19:22.4388575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-08T09:19:23.4389466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T09:19:24.4387071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T09:19:25.4393325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T09:19:26.4389590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T09:19:27.4395826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T09:19:28.4387609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T09:19:29.4393832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T09:19:30.4390103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T09:19:31.4396386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T09:19:32.4396945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T09:19:33.4394900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T09:19:34.4391206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T09:19:35.4397463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-08T09:19:36.4393706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T09:19:37.4391127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T09:19:38.4397338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T09:19:39.4398467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T09:19:40.4394717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T09:19:41.4390791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T09:19:42.4397034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T09:19:43.4394859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.86,****.**,****.**,****.**
2022-04-08T09:19:44.4392533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.80,****.**,****.**,****.**
2022-04-08T09:19:45.4299119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T09:19:46.4396042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T09:19:47.4402329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T09:19:48.4299790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-08T09:19:49.4296047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T09:19:50.4302808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T09:19:51.4301842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T09:19:52.4299633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T09:19:53.4298277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T09:19:54.4304476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-08T09:19:55.4300641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-08T09:19:56.4296896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.92,****.**,****.**,****.**
2022-04-08T09:19:57.4303099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.88,****.**,****.**,****.**
2022-04-08T09:19:58.4299426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T09:19:59.4305665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T09:20:00.4302005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T09:20:01.4298246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-08T09:20:02.4304430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T09:20:03.4300735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T09:20:04.4307008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T09:20:05.4306838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.95,****.**,****.**,****.**
2022-04-08T09:20:06.4305902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T09:20:07.4302150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-08T09:20:08.4301827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T09:20:09.4308059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-08T09:20:10.4304388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-08T09:20:11.4300699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-08T09:20:12.4306899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-08T09:20:13.4303153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:20:14.4309399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T09:20:15.4305705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:20:16.4302025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.88,****.**,****.**,****.**
2022-04-08T09:20:17.4308214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T09:20:18.4304524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-08T09:20:19.4310725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T09:20:20.4307019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T09:20:21.4313231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-08T09:20:22.4309552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T09:20:23.4305804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T09:20:24.4312043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T09:20:25.4308322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T09:20:26.4314530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T09:20:27.4310851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T09:20:28.4307166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-08T09:20:29.4313365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.86,****.**,****.**,****.**
2022-04-08T09:20:30.4309570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T09:20:31.4315841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:20:32.4312105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:20:33.4308399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:20:34.4314619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T09:20:35.4310965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T09:20:36.4317208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T09:20:37.4313422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T09:20:38.4309777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T09:20:39.4315934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.95,****.**,****.**,****.**
2022-04-08T09:20:40.4312207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T09:20:41.4318468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T09:20:42.4314703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T09:20:43.4311025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.87,****.**,****.**,****.**
2022-04-08T09:20:44.4317257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T09:20:45.4313541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:20:46.4319777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T09:20:47.4318382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T09:20:48.4314635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T09:20:49.4320914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.98,****.**,****.**,****.**
2022-04-08T09:20:50.4319938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T09:20:51.4222295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.92,****.**,****.**,****.**
2022-04-08T09:20:52.4318135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.83,****.**,****.**,****.**
2022-04-08T09:20:53.4314422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.74,****.**,****.**,****.**
2022-04-08T09:20:54.4221051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T09:20:55.4218093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-08T09:20:56.4224292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-08T09:20:57.4221952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.93,****.**,****.**,****.**
2022-04-08T09:20:58.4216302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-08T09:20:59.4218174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T09:21:00.4220104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-08T09:21:01.4216458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-08T09:21:02.4222652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T09:21:03.4218945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T09:21:04.4226699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T09:21:05.4224047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-08T09:21:06.4220377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.83,****.**,****.**,****.**
2022-04-08T09:21:07.4226657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T09:21:08.4222923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T09:21:09.4227951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-08T09:21:10.4224154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T09:21:11.4220490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.99,****.**,****.**,****.**
2022-04-08T09:21:12.4226691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.95,****.**,****.**,****.**
2022-04-08T09:21:13.4220510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-08T09:21:14.4226707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-08T09:21:15.4223024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T09:21:16.4229256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T09:21:17.4225571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T09:21:18.4222336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T09:21:19.4228600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T09:21:20.4224812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T09:21:21.4231087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T09:21:22.4227390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.96,****.**,****.**,****.**
2022-04-08T09:21:23.4223659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.86,****.**,****.**,****.**
2022-04-08T09:21:24.4231681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.77,****.**,****.**,****.**
2022-04-08T09:21:25.4233717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T09:21:26.4225153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-08T09:21:27.4229878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T09:21:28.4226173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T09:21:29.4226755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T09:21:30.4232982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T09:21:31.4230608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T09:21:32.4226917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T09:21:33.4233852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.99,****.**,****.**,****.**
2022-04-08T09:21:34.4230154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T09:21:35.4236326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.96,****.**,****.**,****.**
2022-04-08T09:21:36.4234815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.92,****.**,****.**,****.**
2022-04-08T09:21:37.4233201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-08T09:21:38.4229493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T09:21:39.4235740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:21:40.4234575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:21:41.4235672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:21:42.4231949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:21:43.4238171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T09:21:44.4234430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.91,****.**,****.**,****.**
2022-04-08T09:21:45.4236192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T09:21:46.4232483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T09:21:47.4238713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T09:21:48.4235018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T09:21:49.4231981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T09:21:50.4238269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T09:21:51.4236696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T09:21:52.4240699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T09:21:53.4236969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T09:21:54.4233652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:21:55.4239828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.90,****.**,****.**,****.**
2022-04-08T09:21:56.4236202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.94,****.**,****.**,****.**
2022-04-08T09:21:57.4239002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-08T09:21:58.4236986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.84,****.**,****.**,****.**
2022-04-08T09:21:59.4236083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:22:00.4151718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:22:01.4139938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:22:02.4235778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T09:22:03.4142377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T09:22:04.4138675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T09:22:05.4145436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T09:22:06.4141772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-08T09:22:07.4138008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.86,****.**,****.**,****.**
2022-04-08T09:22:08.4144258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.80,****.**,****.**,****.**
2022-04-08T09:22:09.4145764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T09:22:10.4143564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-08T09:22:11.4141785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-08T09:22:12.4148095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T09:22:13.4144415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T09:22:14.4140629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T09:22:15.4146888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T09:22:16.4143118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T09:22:17.4141935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T09:22:18.4148190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T09:22:19.4144496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T09:22:20.4150688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.85,****.**,****.**,****.**
2022-04-08T09:22:21.4147081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.78,****.**,****.**,****.**
2022-04-08T09:22:22.4143301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:22:23.4149542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:22:24.4149220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T09:22:25.4145532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:22:26.4145864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T09:22:27.4152143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T09:22:28.4148339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.93,****.**,****.**,****.**
2022-04-08T09:22:29.4144706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T09:22:30.4145569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.92,****.**,****.**,****.**
2022-04-08T09:22:31.4153963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-08T09:22:32.4150208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T09:22:33.4148096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T09:22:34.4154320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T09:22:35.4150613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T09:22:36.4146902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T09:22:37.4153097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T09:22:38.4149358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:22:39.4197260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:22:40.4152409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T09:22:41.4148730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-08T09:22:42.4151936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T09:22:43.4153839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T09:22:44.4150145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T09:22:45.4156359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T09:22:46.4152623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T09:22:47.4186689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:22:48.4155120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:22:49.4159437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:22:50.4155723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T09:22:51.4152023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-08T09:22:52.4151987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T09:22:53.4158202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T09:22:54.4158043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T09:22:55.4154332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:22:56.4160580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T09:22:57.4156807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:22:58.4157961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:22:59.4159835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:23:00.4156127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T09:23:01.4162365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T09:23:02.4158636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T09:23:03.4164948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T09:23:04.4161178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-08T09:23:05.4157462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T09:23:06.4065032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:23:07.4160894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T09:23:08.4157177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T09:23:09.4065813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T09:23:10.4062071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:23:11.4062343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:23:12.4060988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T09:23:13.4067271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-08T09:23:14.4068110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-08T09:23:15.4064381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T09:23:16.4060695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T09:23:17.4066922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T09:23:18.4067825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.84,****.**,****.**,****.**
2022-04-08T09:23:19.4065885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-08T09:23:20.4062146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T09:23:21.4068381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:23:22.4064664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:23:23.4069460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T09:23:24.4070592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:23:25.4068877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:23:26.4065172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T09:23:27.4071416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T09:23:28.4069619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T09:23:29.4065896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T09:23:30.4063893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T09:23:31.4070112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:23:32.4066391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T09:23:33.4072575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T09:23:34.4069572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T09:23:35.4065869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T09:23:36.4072837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T09:23:37.4069124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T09:23:38.4066552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T09:23:39.4072772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.80,****.**,****.**,****.**
2022-04-08T09:23:40.4073256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:23:41.4071505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T09:23:42.4067774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:23:43.4074939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:23:44.4071213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:23:45.4070585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.84,****.**,****.**,****.**
2022-04-08T09:23:46.4076778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.89,****.**,****.**,****.**
2022-04-08T09:23:47.4073082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.94,****.**,****.**,****.**
2022-04-08T09:23:48.4079284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T09:23:49.4075667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T09:23:50.4072581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T09:23:51.4077550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T09:23:52.4078696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T09:23:53.4080150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:23:54.4076467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T09:23:55.4072797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T09:23:56.4072610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.74,****.**,****.**,****.**
2022-04-08T09:23:57.4076785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.80,****.**,****.**,****.**
2022-04-08T09:23:58.4073115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.87,****.**,****.**,****.**
2022-04-08T09:23:59.4080016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T09:24:00.4076273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.84,****.**,****.**,****.**
2022-04-08T09:24:01.4082610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.79,****.**,****.**,****.**
2022-04-08T09:24:02.4078859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:24:03.4075071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T09:24:04.4078646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T09:24:05.4077286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T09:24:06.4075328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T09:24:07.4081588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T09:24:08.4085537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T09:24:09.4076814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-08T09:24:10.4083046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.83,****.**,****.**,****.**
2022-04-08T09:24:11.4080017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-08T09:24:12.3986688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.75,****.**,****.**,****.**
2022-04-08T09:24:13.3986844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-08T09:24:14.4077882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T09:24:15.3986296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.81,****.**,****.**,****.**
2022-04-08T09:24:16.3982601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T09:24:17.4079750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T09:24:18.3982133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T09:24:19.3980001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T09:24:20.3986193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T09:24:21.3982436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T09:24:22.3988640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T09:24:23.3989427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.81,****.**,****.**,****.**
2022-04-08T09:24:24.3985722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T09:24:25.3982881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T09:24:26.3989079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T09:24:27.3985353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T09:24:28.3991628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T09:24:29.3987918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-08T09:24:30.3984134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.80,****.**,****.**,****.**
2022-04-08T09:24:31.3990412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.72,****.**,****.**,****.**
2022-04-08T09:24:32.3991298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T09:24:33.3987605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.74,****.**,****.**,****.**
2022-04-08T09:24:34.3993816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-08T09:24:35.3990069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T09:24:36.3990501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T09:24:37.3988944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T09:24:38.3995195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T09:24:39.3992394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T09:24:40.3987439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-08T09:24:41.3993681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T09:24:42.3990438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-08T09:24:43.3988062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.88,****.**,****.**,****.**
2022-04-08T09:24:44.3996683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T09:24:45.3994869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T09:24:46.3991163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:24:47.3997371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T09:24:48.3993665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:24:49.3991950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:24:50.3998214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:24:51.3994435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.79,****.**,****.**,****.**
2022-04-08T09:24:52.3990762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.85,****.**,****.**,****.**
2022-04-08T09:24:53.3998093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.90,****.**,****.**,****.**
2022-04-08T09:24:54.3994360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T09:24:55.4000753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T09:24:56.3999239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T09:24:57.3997455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T09:24:58.3996523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T09:24:59.3997716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T09:25:00.3994023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T09:25:01.4000256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:25:02.3996498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.79,****.**,****.**,****.**
2022-04-08T09:25:03.4002705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-08T09:25:04.3996526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T09:25:05.4002780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.81,****.**,****.**,****.**
2022-04-08T09:25:06.3999039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.86,****.**,****.**,****.**
2022-04-08T09:25:07.3995418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T09:25:08.4002115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T09:25:09.4000893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T09:25:10.3999552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T09:25:11.4000661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:25:12.3996826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:25:13.4004063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-08T09:25:14.4001632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:25:15.4003773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T09:25:16.4000084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T09:25:17.4006797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-08T09:25:18.4003135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T09:25:19.4000263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T09:25:20.3906881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T09:25:21.4002771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-08T09:25:22.3909426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T09:25:23.3905726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T09:25:24.3904722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.75,****.**,****.**,****.**
2022-04-08T09:25:25.3901018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.80,****.**,****.**,****.**
2022-04-08T09:25:26.3909000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.85,****.**,****.**,****.**
2022-04-08T09:25:27.3905309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.91,****.**,****.**,****.**
2022-04-08T09:25:28.3901622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T09:25:29.3949813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T09:25:30.3904812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.90,****.**,****.**,****.**
2022-04-08T09:25:31.3911024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T09:25:32.3908041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:25:33.3904324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:25:34.3910537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T09:25:35.3906843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-08T09:25:36.3908371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:25:37.3913046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.76,****.**,****.**,****.**
2022-04-08T09:25:38.3909357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.84,****.**,****.**,****.**
2022-04-08T09:25:39.3905752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.92,****.**,****.**,****.**
2022-04-08T09:25:40.3911834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T09:25:41.3908121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T09:25:42.3914004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T09:25:43.3910298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T09:25:44.3916513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T09:25:45.3912750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:25:46.3909071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.79,****.**,****.**,****.**
2022-04-08T09:25:47.3915368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.74,****.**,****.**,****.**
2022-04-08T09:25:48.3911540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-08T09:25:49.3909773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-08T09:25:50.3917787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.80,****.**,****.**,****.**
2022-04-08T09:25:51.3915773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T09:25:52.3912089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T09:25:53.3918881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T09:25:54.3915136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T09:25:55.3911397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:25:56.3917652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:25:57.3915682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-08T09:25:58.3913883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T09:25:59.3915610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T09:26:00.3920289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T09:26:01.3916629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T09:26:02.3912898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T09:26:03.3919067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T09:26:04.4014886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T09:26:05.3922887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:26:06.3919171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:26:07.3915472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:26:08.3921684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:26:09.3924471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-08T09:26:10.3920712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.86,****.**,****.**,****.**
2022-04-08T09:26:11.3917033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.92,****.**,****.**,****.**
2022-04-08T09:26:12.3923253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T09:26:13.3921442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-08T09:26:14.3919492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.84,****.**,****.**,****.**
2022-04-08T09:26:15.3925756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-08T09:26:16.3922739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:26:17.3917579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:26:18.3923860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:26:19.3924934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-08T09:26:20.3922599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-08T09:26:21.3921174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T09:26:22.3927455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.81,****.**,****.**,****.**
2022-04-08T09:26:23.3923716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.89,****.**,****.**,****.**
2022-04-08T09:26:24.3921908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-08T09:26:25.3920608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T09:26:26.3926785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-08T09:26:27.3924155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.81,****.**,****.**,****.**
2022-04-08T09:26:28.3828803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T09:26:29.3924633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T09:26:30.3922305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.78,****.**,****.**,****.**
2022-04-08T09:26:31.3830675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.83,****.**,****.**,****.**
2022-04-08T09:26:32.3826965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T09:26:33.3830417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.79,****.**,****.**,****.**
2022-04-08T09:26:34.3829064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.72,****.**,****.**,****.**
2022-04-08T09:26:35.3827075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T09:26:36.3823344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-08T09:26:37.3830565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.86,****.**,****.**,****.**
2022-04-08T09:26:38.3826831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T09:26:39.3833037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T09:26:40.3829309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T09:26:41.3827114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.88,****.**,****.**,****.**
2022-04-08T09:26:42.3834932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-08T09:26:43.3830196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.78,****.**,****.**,****.**
2022-04-08T09:26:44.3826482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T09:26:45.3830415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-08T09:26:46.3828472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:26:47.3834677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T09:26:48.3830962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:26:49.3837200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T09:26:50.3834439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T09:26:51.3830683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T09:26:52.3834361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T09:26:53.3830637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.87,****.**,****.**,****.**
2022-04-08T09:26:54.3834633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.76,****.**,****.**,****.**
2022-04-08T09:26:55.3835826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:26:56.3832110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:26:57.3838340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:26:58.3838018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T09:26:59.3836037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.69,****.**,****.**,****.**
2022-04-08T09:27:00.3833904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T09:27:01.3840081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:27:02.3836404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T09:27:03.3832706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.93,****.**,****.**,****.**
2022-04-08T09:27:04.3838844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-08T09:27:05.3835859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T09:27:06.3837396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-08T09:27:07.3836101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.89,****.**,****.**,****.**
2022-04-08T09:27:08.3842313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.80,****.**,****.**,****.**
2022-04-08T09:27:09.3839085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T09:27:10.3836675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T09:27:11.3835537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T09:27:12.3841744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:27:13.3837951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:27:14.3843225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:27:15.3839482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-08T09:27:16.3845784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T09:27:17.3842032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T09:27:18.3839628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T09:27:19.3841236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T09:27:20.3837516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T09:27:21.3844545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T09:27:22.3847095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T09:27:23.3844385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T09:27:24.3839387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T09:27:25.3845627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.80,****.**,****.**,****.**
2022-04-08T09:27:26.3846731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.71,****.**,****.**,****.**
2022-04-08T09:27:27.3848662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-08T09:27:28.3844987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-08T09:27:29.3841270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.76,****.**,****.**,****.**
2022-04-08T09:27:30.3847449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.83,****.**,****.**,****.**
2022-04-08T09:27:31.3843697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T09:27:32.3842418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T09:27:33.3848595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T09:27:34.3844894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-08T09:27:35.3751604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:27:36.3847403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-08T09:27:37.3843757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T09:27:38.3750320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:27:39.3751427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:27:40.3749472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T09:27:41.3745756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:27:42.3746217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T09:27:43.3752410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T09:27:44.3749222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:27:45.3747458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T09:27:46.3746146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:27:47.3753692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T09:27:48.3749954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:27:49.3756176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T09:27:50.3752496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-08T09:27:51.3754205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T09:27:52.3750529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T09:27:53.3753696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T09:27:54.3749981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T09:27:55.3750803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:27:56.3757109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:27:57.3753368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:27:58.3749695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T09:27:59.3750116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:28:00.3756347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:28:01.3752607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T09:28:02.3758861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:28:03.3755123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-08T09:28:04.3761363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T09:28:05.3750231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T09:28:06.3681484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:28:07.3606965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T09:28:08.3603245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T09:28:09.3606752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-08T09:28:10.3613020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T09:28:11.3610006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-08T09:28:12.3606279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T09:28:13.3605822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T09:28:14.3611221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T09:28:15.3607482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T09:28:16.3615032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T09:28:17.3611363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T09:28:18.3614523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:28:19.3610797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:28:20.3607115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-08T09:28:21.3613318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T09:28:22.3609602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.83,****.**,****.**,****.**
2022-04-08T09:28:23.3615785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.86,****.**,****.**,****.**
2022-04-08T09:28:24.3612092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T09:28:25.3609503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T09:28:26.3615733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-08T09:28:27.3612340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:28:28.3613449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T09:28:29.3615335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T09:28:30.3611601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:28:31.3615585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.82,****.**,****.**,****.**
2022-04-08T09:28:32.3611927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.87,****.**,****.**,****.**
2022-04-08T09:28:33.3618684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T09:28:34.3620582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.80,****.**,****.**,****.**
2022-04-08T09:28:35.3619178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T09:28:36.3615457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T09:28:37.3622012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T09:28:38.3618304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T09:28:39.3614587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T09:28:40.3616185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T09:28:41.3522846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T09:28:42.3620076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-08T09:28:43.3616330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-08T09:28:44.3523973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T09:28:45.3520230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-08T09:28:46.3516471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:28:47.3522726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:28:48.3520717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T09:28:49.3517028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T09:28:50.3523262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:28:51.3518310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:28:52.3524558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:28:53.3520865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T09:28:54.3519644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.84,****.**,****.**,****.**
2022-04-08T09:28:55.3525854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-08T09:28:56.3526418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T09:28:57.3527569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.78,****.**,****.**,****.**
2022-04-08T09:28:58.3523809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:28:59.3521371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:29:00.3528848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:29:01.3525098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T09:29:02.3521429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T09:29:03.3527631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:29:04.3523911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.77,****.**,****.**,****.**
2022-04-08T09:29:05.3530639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T09:29:06.3526934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-08T09:29:07.3523223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.81,****.**,****.**,****.**
2022-04-08T09:29:08.3529439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T09:29:09.3530540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T09:29:10.3525125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T09:29:11.3531329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:29:12.3528966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:29:13.3533548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T09:29:14.3529880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:29:15.3526134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-08T09:29:16.3532404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.82,****.**,****.**,****.**
2022-04-08T09:29:17.3530192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.87,****.**,****.**,****.**
2022-04-08T09:29:18.3526458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T09:29:19.3529924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T09:29:20.3526201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T09:29:21.3533532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.81,****.**,****.**,****.**
2022-04-08T09:29:22.3535425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-08T09:29:23.3536078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T09:29:24.3532367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:29:25.3528651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:29:26.3534853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T09:29:27.3531144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T09:29:28.3537365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T09:29:29.3533269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T09:29:30.3529576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T09:29:31.3535786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T09:29:32.3537446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:29:33.3533760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:29:34.3530590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-08T09:29:35.3536737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:29:36.3533965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T09:29:37.3540218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T09:29:38.3536480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T09:29:39.3532756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T09:29:40.3539012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T09:29:41.3536404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T09:29:42.3542661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:29:43.3539459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:29:44.3540236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T09:29:45.3536509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T09:29:46.3542750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T09:29:47.3539068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T09:29:48.3539923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T09:29:49.3536218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-08T09:29:50.3442843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T09:29:51.3442537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.83,****.**,****.**,****.**
2022-04-08T09:29:52.3538418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.93,****.**,****.**,****.**
2022-04-08T09:29:53.3445099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T09:29:54.3441368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T09:29:55.3438897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-08T09:29:56.3437598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T09:29:57.3443793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:29:58.3440074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:29:59.3438782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.73,****.**,****.**,****.**
2022-04-08T09:30:00.3444925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T09:30:01.3441221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T09:30:02.3447445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-08T09:30:03.3443732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.82,****.**,****.**,****.**
2022-04-08T09:30:04.3443430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T09:30:05.3449705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T09:30:06.3446429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T09:30:07.3442787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:30:08.3448986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T09:30:09.3445226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T09:30:10.3451523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T09:30:11.3451153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T09:30:12.3443135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.78,****.**,****.**,****.**
2022-04-08T09:30:13.3450751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-08T09:30:14.3446975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T09:30:15.3448092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T09:30:16.3444394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.83,****.**,****.**,****.**
2022-04-08T09:30:17.3450654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T09:30:18.3448854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T09:30:19.3445160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:30:20.3452090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:30:21.3448362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:30:22.3454630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T09:30:23.3451407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:30:24.3452290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T09:30:25.3448616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T09:30:26.3456332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-08T09:30:27.3457318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-08T09:30:28.3453552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-08T09:30:29.3449801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T09:30:30.3456024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T09:30:31.3449859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T09:30:32.3456068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-08T09:30:33.3452407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-08T09:30:34.3458590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-08T09:30:35.3454845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T09:30:36.3451153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-08T09:30:37.3457376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T09:30:38.3455564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T09:30:39.3451866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:30:40.3452024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:30:41.3458193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:30:42.3454985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:30:43.3456477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.82,****.**,****.**,****.**
2022-04-08T09:30:44.3460897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-08T09:30:45.3457136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T09:30:46.3453449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T09:30:47.3455931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-08T09:30:48.3462148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T09:30:49.3459549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:30:50.3455803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-08T09:30:51.3462562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-08T09:30:52.3461363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T09:30:53.3457662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T09:30:54.3457211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.82,****.**,****.**,****.**
2022-04-08T09:30:55.3366078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.77,****.**,****.**,****.**
2022-04-08T09:30:56.3461927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T09:30:57.3366032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:30:58.3362271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:30:59.3366205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T09:31:00.3362505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T09:31:01.3358801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T09:31:02.3365066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T09:31:03.3361319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T09:31:04.3367531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T09:31:05.3366004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T09:31:06.3362269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.86,****.**,****.**,****.**
2022-04-08T09:31:07.3369271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.79,****.**,****.**,****.**
2022-04-08T09:31:08.3365541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.73,****.**,****.**,****.**
2022-04-08T09:31:09.3365186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T09:31:10.3361506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-08T09:31:11.3367719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T09:31:12.3363979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T09:31:13.3365693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:31:14.3371995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:31:15.3366022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:31:16.3363608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T09:31:17.3371975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T09:31:18.3368233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-08T09:31:19.3364564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-08T09:31:20.3370820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:31:21.3371648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:31:22.3370105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T09:31:23.3368296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T09:31:24.3374576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T09:31:25.3370830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:31:26.3367149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:31:27.3373425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:31:28.3370340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.79,****.**,****.**,****.**
2022-04-08T09:31:29.3367799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-08T09:31:30.3374007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T09:31:31.3370331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:31:32.3376565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T09:31:33.3374354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.80,****.**,****.**,****.**
2022-04-08T09:31:34.3370648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T09:31:35.3371008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T09:31:36.3377245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T09:31:37.3374033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:31:38.3376004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:31:39.3377846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:31:40.3375910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T09:31:41.3372190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.77,****.**,****.**,****.**
2022-04-08T09:31:42.3378402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.71,****.**,****.**,****.**
2022-04-08T09:31:43.3376859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.73,****.**,****.**,****.**
2022-04-08T09:31:44.3373170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.81,****.**,****.**,****.**
2022-04-08T09:31:45.3379357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-08T09:31:46.3375632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T09:31:47.3381940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:31:48.3378134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T09:31:49.3374437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.77,****.**,****.**,****.**
2022-04-08T09:31:50.3380681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:31:51.3376297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T09:31:52.3382624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:31:53.3378798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T09:31:54.3375595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T09:31:55.3383229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T09:31:56.3381660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T09:31:57.3379845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:31:58.3386089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:31:59.3382438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:32:00.3378690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.86,****.**,****.**,****.**
2022-04-08T09:32:01.3384902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T09:32:02.3381192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T09:32:03.3287831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-08T09:32:04.3383712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.73,****.**,****.**,****.**
2022-04-08T09:32:05.3379976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.60,****.**,****.**,****.**
2022-04-08T09:32:06.3288793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T09:32:07.3282787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-08T09:32:08.3289056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T09:32:09.3286669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:32:10.3282941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T09:32:11.3289711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.93,****.**,****.**,****.**
2022-04-08T09:32:12.3281702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T09:32:13.3290279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.89,****.**,****.**,****.**
2022-04-08T09:32:14.3288080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-08T09:32:15.3289088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T09:32:16.3285351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T09:32:17.3291633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T09:32:18.3287856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T09:32:19.3284103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T09:32:20.3290398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:32:21.3285807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T09:32:22.3287782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.84,****.**,****.**,****.**
2022-04-08T09:32:23.3286221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.95,****.**,****.**,****.**
2022-04-08T09:32:24.3292455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T09:32:25.3288730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.89,****.**,****.**,****.**
2022-04-08T09:32:26.3294968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-08T09:32:27.3289417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:32:28.3295651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T09:32:29.3292624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:32:30.3293683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:32:31.3289877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T09:32:32.3293880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:32:33.3291865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.77,****.**,****.**,****.**
2022-04-08T09:32:34.3288207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.82,****.**,****.**,****.**
2022-04-08T09:32:35.3294487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.89,****.**,****.**,****.**
2022-04-08T09:32:36.3290031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.93,****.**,****.**,****.**
2022-04-08T09:32:37.3298460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.90,****.**,****.**,****.**
2022-04-08T09:32:38.3289595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.82,****.**,****.**,****.**
2022-04-08T09:32:39.3291525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T09:32:40.3292876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:32:41.3298089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T09:32:42.3294369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:32:43.3292202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T09:32:44.3298420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.79,****.**,****.**,****.**
2022-04-08T09:32:45.3294740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.88,****.**,****.**,****.**
2022-04-08T09:32:46.3300933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.94,****.**,****.**,****.**
2022-04-08T09:32:47.3340408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T09:32:48.3295633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-08T09:32:49.3301822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.81,****.**,****.**,****.**
2022-04-08T09:32:50.3298087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:32:51.3294400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T09:32:52.3300619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T09:32:53.3296902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T09:32:54.3303117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T09:32:55.3301234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.76,****.**,****.**,****.**
2022-04-08T09:32:56.3295810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.87,****.**,****.**,****.**
2022-04-08T09:32:57.3302106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.92,****.**,****.**,****.**
2022-04-08T09:32:58.3298329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T09:32:59.3304392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T09:33:00.3298373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T09:33:01.3304598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T09:33:02.3300917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-08T09:33:03.3307144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T09:33:04.3305584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T09:33:05.3301888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T09:33:06.3308109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.78,****.**,****.**,****.**
2022-04-08T09:33:07.3304463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.84,****.**,****.**,****.**
2022-04-08T09:33:08.3302208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-08T09:33:09.3308419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T09:33:10.3305240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-08T09:33:11.3301548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T09:33:12.3208140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T09:33:13.3304050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T09:33:14.3301043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:33:15.3210887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T09:33:16.3208531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T09:33:17.3204749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.76,****.**,****.**,****.**
2022-04-08T09:33:18.3205232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.83,****.**,****.**,****.**
2022-04-08T09:33:19.3211461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T09:33:20.3207791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:33:21.3204151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T09:33:22.3204437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-08T09:33:23.3210640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-08T09:33:24.3206931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:33:25.3213230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:33:26.3204689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:33:27.3210908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:33:28.3207160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T09:33:29.3206371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T09:33:30.3212579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.76,****.**,****.**,****.**
2022-04-08T09:33:31.3206211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.69,****.**,****.**,****.**
2022-04-08T09:33:32.3212487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T09:33:33.3209327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.76,****.**,****.**,****.**
2022-04-08T09:33:34.3210786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T09:33:35.3217066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:33:36.3214247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:33:37.3212878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:33:38.3209182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:33:39.3215461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.87,****.**,****.**,****.**
2022-04-08T09:33:40.3211677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.91,****.**,****.**,****.**
2022-04-08T09:33:41.3217901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T09:33:42.3214187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.86,****.**,****.**,****.**
2022-04-08T09:33:43.3210480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T09:33:44.3216713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:33:45.3213069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T09:33:46.3219933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T09:33:47.3212414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:33:48.3218555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:33:49.3214911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:33:50.3221084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T09:33:51.3218450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-08T09:33:52.3214757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-08T09:33:53.3221447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T09:33:54.3217754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:33:55.3215618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:33:56.3221803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:33:57.3218545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:33:58.3214917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:33:59.3221169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:34:00.3217365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:34:01.3223600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-08T09:34:02.3219883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T09:34:03.3226110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:34:04.3222429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T09:34:05.3218694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:34:06.3225607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:34:07.3221951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:34:08.3218213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:34:09.3224487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:34:10.3220710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:34:11.3226987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T09:34:12.3223254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T09:34:13.3224465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:34:14.3220758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T09:34:15.3227699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T09:34:16.3222290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T09:34:17.3228538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T09:34:18.3222589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.79,****.**,****.**,****.**
2022-04-08T09:34:19.3223729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T09:34:20.3177952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T09:34:21.3127172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T09:34:22.3125984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:34:23.3132215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.77,****.**,****.**,****.**
2022-04-08T09:34:24.3132877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-08T09:34:25.3130521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T09:34:26.3131928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:34:27.3128221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-08T09:34:28.3125033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-08T09:34:29.3131253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T09:34:30.3127574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T09:34:31.3133790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-08T09:34:32.3130062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T09:34:33.3126371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T09:34:34.3132577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.84,****.**,****.**,****.**
2022-04-08T09:34:35.3130171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.81,****.**,****.**,****.**
2022-04-08T09:34:36.3136414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T09:34:37.3133812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.75,****.**,****.**,****.**
2022-04-08T09:34:38.3130104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:34:39.3136347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:34:40.3128371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:34:41.3134560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:34:42.3130813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-08T09:34:43.3137094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:34:44.3131578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T09:34:45.3137832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T09:34:46.3134134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T09:34:47.3132955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.81,****.**,****.**,****.**
2022-04-08T09:34:48.3137781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.76,****.**,****.**,****.**
2022-04-08T09:34:49.3134101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T09:34:50.3140323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T09:34:51.3139521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T09:34:52.3137567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:34:53.3133059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T09:34:54.3140564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T09:34:55.3139472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:34:56.3137230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T09:34:57.3143507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T09:34:58.3139785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:34:59.3136061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T09:35:00.3142265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-08T09:35:01.3138574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T09:35:02.3144773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T09:35:03.3141084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:35:04.3137410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T09:35:05.3142152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:35:06.3138447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:35:07.3144669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T09:35:08.3143466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-08T09:35:09.3139787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-08T09:35:10.3142996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-08T09:35:11.3139289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T09:35:12.3145542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:35:13.3144390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T09:35:14.3140676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:35:15.3148237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:35:16.3144504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T09:35:17.3140786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:35:18.3147019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.86,****.**,****.**,****.**
2022-04-08T09:35:19.3145289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T09:35:20.3143096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-08T09:35:21.3149321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T09:35:22.3145629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-08T09:35:23.3144437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-08T09:35:24.3150688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T09:35:25.3146969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:35:26.3143280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:35:27.3049914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:35:28.3049546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:35:29.3145417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T09:35:30.3052087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T09:35:31.3048378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T09:35:32.3046353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:35:33.3052591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T09:35:34.3048901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-08T09:35:35.3047485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:35:36.3053780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T09:35:37.3050053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T09:35:38.3056308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T09:35:39.3054506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:35:40.3052355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-08T09:35:41.3050560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.77,****.**,****.**,****.**
2022-04-08T09:35:42.3051967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T09:35:43.3051221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T09:35:44.3049104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-08T09:35:45.3055320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T09:35:46.3051572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:35:47.3057770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-08T09:35:48.3054055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:35:49.3056756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:35:50.3053073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:35:51.3060577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-08T09:35:52.3056856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T09:35:53.3053164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T09:35:54.3052435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T09:35:55.3058693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T09:35:56.3057903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-08T09:35:57.3057012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-08T09:35:58.3054593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:35:59.3060837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:36:00.3054883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:36:01.3061107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:36:02.3057401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T09:36:03.3063608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T09:36:04.3064498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T09:36:05.3060760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.81,****.**,****.**,****.**
2022-04-08T09:36:06.3057114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-08T09:36:07.3063286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T09:36:08.3059560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T09:36:09.3058830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T09:36:10.3063721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:36:11.3062314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:36:12.3058644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:36:13.3064862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.73,****.**,****.**,****.**
2022-04-08T09:36:14.3061091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T09:36:15.3058944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T09:36:16.3065135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.74,****.**,****.**,****.**
2022-04-08T09:36:17.3061411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-08T09:36:18.3067644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T09:36:19.3063951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:36:20.3070208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:36:21.3066473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:36:22.3063682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:36:23.3069920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:36:24.3067544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-08T09:36:25.3065186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-08T09:36:26.3070593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T09:36:27.3071261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:36:28.3067540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T09:36:29.3068433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:36:30.3066260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:36:31.3072531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:36:32.3069275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:36:33.3065590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:36:34.2973355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T09:36:35.2971813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T09:36:36.3025388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:36:37.2969581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-08T09:36:38.2975854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T09:36:39.2972128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T09:36:40.2973194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T09:36:41.2975137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-08T09:36:42.2971410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T09:36:43.2968386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T09:36:44.2974647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:36:45.2970925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T09:36:46.2977204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.89,****.**,****.**,****.**
2022-04-08T09:36:47.2973449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T09:36:48.2969717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-08T09:36:49.2977692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.81,****.**,****.**,****.**
2022-04-08T09:36:50.2975738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.74,****.**,****.**,****.**
2022-04-08T09:36:51.2974130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T09:36:52.2973192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T09:36:53.2971074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T09:36:54.2977303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.74,****.**,****.**,****.**
2022-04-08T09:36:55.2974280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T09:36:56.2980538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T09:36:57.2974417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.89,****.**,****.**,****.**
2022-04-08T09:36:58.2980661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T09:36:59.2980774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T09:37:00.2977067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-08T09:37:01.2983248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.80,****.**,****.**,****.**
2022-04-08T09:37:02.2979568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-08T09:37:03.2975819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T09:37:04.2982370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:37:05.2980024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T09:37:06.2981370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:37:07.2976644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:37:08.2982861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-08T09:37:09.2979170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T09:37:10.2985406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T09:37:11.2983083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-08T09:37:12.2984639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-08T09:37:13.2980865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-08T09:37:14.2978750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T09:37:15.2986281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:37:16.2982564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:37:17.2982372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T09:37:18.2988584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T09:37:19.2984873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T09:37:20.2981163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-08T09:37:21.2987365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.78,****.**,****.**,****.**
2022-04-08T09:37:22.2984368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.69,****.**,****.**,****.**
2022-04-08T09:37:23.2989064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.62,****.**,****.**,****.**
2022-04-08T09:37:24.2980933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T09:37:25.2989603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T09:37:26.2987195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-08T09:37:27.2983510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-08T09:37:28.2989752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:37:29.2986084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T09:37:30.2992270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.93,****.**,****.**,****.**
2022-04-08T09:37:31.2988530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T09:37:32.2984779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-08T09:37:33.2991036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T09:37:34.2987365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T09:37:35.2993546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-08T09:37:36.2989834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.70,****.**,****.**,****.**
2022-04-08T09:37:37.3001262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-08T09:37:38.2989814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-08T09:37:39.2986145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T09:37:40.2893865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T09:37:41.2989736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.76,****.**,****.**,****.**
2022-04-08T09:37:42.2896377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.83,****.**,****.**,****.**
2022-04-08T09:37:43.2892677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.90,****.**,****.**,****.**
2022-04-08T09:37:44.2890432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-08T09:37:45.2888729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T09:37:46.2894917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.92,****.**,****.**,****.**
2022-04-08T09:37:47.2891208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-08T09:37:48.2897524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.72,****.**,****.**,****.**
2022-04-08T09:37:49.2893721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T09:37:50.2890528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T09:37:51.2898012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T09:37:52.2894286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.73,****.**,****.**,****.**
2022-04-08T09:37:53.2890570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.83,****.**,****.**,****.**
2022-04-08T09:37:54.2896803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.89,****.**,****.**,****.**
2022-04-08T09:37:55.2893102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T09:37:56.2899330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.84,****.**,****.**,****.**
2022-04-08T09:37:57.2895610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.74,****.**,****.**,****.**
2022-04-08T09:37:58.2891866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T09:37:59.2898106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:38:00.2894406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T09:38:01.2900592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T09:38:02.2896928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T09:38:03.2903124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T09:38:04.2899396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T09:38:05.2895664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.77,****.**,****.**,****.**
2022-04-08T09:38:06.2902012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.85,****.**,****.**,****.**
2022-04-08T09:38:07.2898206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T09:38:08.2904508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:38:09.2901245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:38:10.2902344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T09:38:11.2897811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T09:38:12.2904073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T09:38:13.2901262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T09:38:14.2897559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T09:38:15.2897639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.71,****.**,****.**,****.**
2022-04-08T09:38:16.2905213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.76,****.**,****.**,****.**
2022-04-08T09:38:17.2901467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.80,****.**,****.**,****.**
2022-04-08T09:38:18.2907667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T09:38:19.2900041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:38:20.2906310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:38:21.2903078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T09:38:22.2899408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T09:38:23.2906471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T09:38:24.2902788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:38:25.2901114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T09:38:26.2901504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T09:38:27.2907622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T09:38:28.2903933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:38:29.2910175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:38:30.2906408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T09:38:31.2903611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T09:38:32.2909883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:38:33.2906142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T09:38:34.2912405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T09:38:35.2908633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:38:36.2904900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T09:38:37.2913550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-08T09:38:38.2904695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.77,****.**,****.**,****.**
2022-04-08T09:38:39.2912283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T09:38:40.2908514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T09:38:41.2912519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:38:42.2908748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T09:38:43.2915030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:38:44.2911320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T09:38:45.2908876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:38:46.2907788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:38:47.2816797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:38:48.2910083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T09:38:49.2816713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-08T09:38:50.2817845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T09:38:51.2814086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:38:52.2814485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:38:53.2815735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T09:38:54.2812014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:38:55.2818258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:38:56.2814545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:38:57.2812111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:38:58.2820536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T09:38:59.2817125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T09:39:00.2813120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.81,****.**,****.**,****.**
2022-04-08T09:39:01.2819299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:39:02.2815591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T09:39:03.2821848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T09:39:04.2816584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T09:39:05.2822830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T09:39:06.2820492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T09:39:07.2816715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T09:39:08.2823708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:39:09.2820031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.81,****.**,****.**,****.**
2022-04-08T09:39:10.2820137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:39:11.2816400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:39:12.2823136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.79,****.**,****.**,****.**
2022-04-08T09:39:13.2819415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-08T09:39:14.2825678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T09:39:15.2821962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:39:16.2826067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:39:17.2822310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:39:18.2818578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:39:19.2824893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T09:39:20.2821131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-08T09:39:21.2827384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T09:39:22.2823662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.81,****.**,****.**,****.**
2022-04-08T09:39:23.2821257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.77,****.**,****.**,****.**
2022-04-08T09:39:24.2828830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T09:39:25.2825091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T09:39:26.2829053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T09:39:27.2825347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T09:39:28.2821599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:39:29.2827874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:39:30.2824110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:39:31.2830699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:39:32.2822450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T09:39:33.2831026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T09:39:34.2827295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:39:35.2827616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-08T09:39:36.2823887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T09:39:37.2823485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-08T09:39:38.2829723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T09:39:39.2826001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T09:39:40.2832257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T09:39:41.2829875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:39:42.2826178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-08T09:39:43.2833747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:39:44.2835155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T09:39:45.2827373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:39:46.2833632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:39:47.2829859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T09:39:48.2836062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T09:39:49.2833527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T09:39:50.2831129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T09:39:51.2829334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T09:39:52.2831214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:39:53.2829909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.81,****.**,****.**,****.**
2022-04-08T09:39:54.2836166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:39:55.2832397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-08T09:39:56.2739092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T09:39:57.2735368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T09:39:58.2831221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:39:59.2737890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T09:40:00.2731199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:40:01.2737406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T09:40:02.2733676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:40:03.2739893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:40:04.2736221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T09:40:05.2732813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:40:06.2734074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:40:07.2740216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T09:40:08.2736535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.80,****.**,****.**,****.**
2022-04-08T09:40:09.2742796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-08T09:40:10.2740310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T09:40:11.2736625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T09:40:12.2744005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T09:40:13.2740273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:40:14.2736592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:40:15.2742852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T09:40:16.2740188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:40:17.2741976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T09:40:18.2738197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T09:40:19.2744979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T09:40:20.2741237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T09:40:21.2737570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:40:22.2746540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:40:23.2742869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:40:24.2734835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:40:25.2657396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:40:26.2595604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:40:27.2591863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T09:40:28.2598088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.82,****.**,****.**,****.**
2022-04-08T09:40:29.2594460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T09:40:30.2592801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:40:31.2599029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.76,****.**,****.**,****.**
2022-04-08T09:40:32.2592334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-08T09:40:33.2598613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T09:40:34.2594836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T09:40:35.2597009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T09:40:36.2593294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T09:40:37.2597208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T09:40:38.2593521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:40:39.2599700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-08T09:40:40.2595972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-08T09:40:41.2602195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-08T09:40:42.2598478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.75,****.**,****.**,****.**
2022-04-08T09:40:43.2594791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T09:40:44.2600978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T09:40:45.2597317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:40:46.2603500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T09:40:47.2603558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:40:48.2599848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-08T09:40:49.2597129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:40:50.2604718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T09:40:51.2600924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.80,****.**,****.**,****.**
2022-04-08T09:40:52.2597257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.75,****.**,****.**,****.**
2022-04-08T09:40:53.2603452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T09:40:54.2599730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T09:40:55.2599206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T09:40:56.2605457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T09:40:57.2602443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T09:40:58.2604865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:40:59.2601134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.80,****.**,****.**,****.**
2022-04-08T09:41:00.2607369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T09:41:01.2603675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:41:02.2599957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-08T09:41:03.2506644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T09:41:04.2602463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-08T09:41:05.2510220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T09:41:06.2506531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-08T09:41:07.2502764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:41:08.2509033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T09:41:09.2505272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:41:10.2511552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:41:11.2508791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T09:41:12.2505082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.75,****.**,****.**,****.**
2022-04-08T09:41:13.2512593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T09:41:14.2508869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:41:15.2505675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:41:16.2511901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:41:17.2512833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:41:18.2510429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:41:19.2515199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T09:41:20.2511448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:41:21.2507686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T09:41:22.2513944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-08T09:41:23.2510206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-08T09:41:24.2516509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-08T09:41:25.2515066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T09:41:26.2511340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T09:41:27.2517592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.77,****.**,****.**,****.**
2022-04-08T09:41:28.2517253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:41:29.2515125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T09:41:30.2513945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T09:41:31.2511955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T09:41:32.2518286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.64,****.**,****.**,****.**
2022-04-08T09:41:33.2514527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T09:41:34.2510744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.70,****.**,****.**,****.**
2022-04-08T09:41:35.2516975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.84,****.**,****.**,****.**
2022-04-08T09:41:36.2513287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T09:41:37.2511508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.80,****.**,****.**,****.**
2022-04-08T09:41:38.2515824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:41:39.2514892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T09:41:40.2512879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:41:41.2521488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T09:41:42.2520378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T09:41:43.2516639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T09:41:44.2513420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T09:41:45.2520441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T09:41:46.2522072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-08T09:41:47.2518320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-08T09:41:48.2524521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-08T09:41:49.2520805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:41:50.2522549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:41:51.2518814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T09:41:52.2525060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:41:53.2523514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T09:41:54.2519785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T09:41:55.2517441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T09:41:56.2518971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.74,****.**,****.**,****.**
2022-04-08T09:41:57.2527236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T09:41:58.2523482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T09:41:59.2519763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:42:00.2540363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:42:01.2522287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-08T09:42:02.2528577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:42:03.2524849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:42:04.2521108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:42:05.2527363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.79,****.**,****.**,****.**
2022-04-08T09:42:06.2528221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.72,****.**,****.**,****.**
2022-04-08T09:42:07.2526242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.62,****.**,****.**,****.**
2022-04-08T09:42:08.2522518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-08T09:42:09.2522732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-08T09:42:10.2429473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.68,****.**,****.**,****.**
2022-04-08T09:42:11.2525236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.76,****.**,****.**,****.**
2022-04-08T09:42:12.2431946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-08T09:42:13.2523448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T09:42:14.2430118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T09:42:15.2426357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:42:16.2432592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.80,****.**,****.**,****.**
2022-04-08T09:42:17.2429343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.75,****.**,****.**,****.**
2022-04-08T09:42:18.2425651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.71,****.**,****.**,****.**
2022-04-08T09:42:19.2431902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T09:42:20.2428118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T09:42:21.2434372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T09:42:22.2431659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T09:42:23.2439981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:42:24.2435906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:42:25.2432165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T09:42:26.2428418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:42:27.2434656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T09:42:28.2431663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T09:42:29.2429491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T09:42:30.2431070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:42:31.2429306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:42:32.2435559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:42:33.2435575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T09:42:34.2430841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T09:42:35.2437068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T09:42:36.2433356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T09:42:37.2431732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T09:42:38.2438011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.76,****.**,****.**,****.**
2022-04-08T09:42:39.2432458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T09:42:40.2440833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T09:42:41.2437075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.69,****.**,****.**,****.**
2022-04-08T09:42:42.2433369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T09:42:43.2439601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.73,****.**,****.**,****.**
2022-04-08T09:42:44.2437016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.84,****.**,****.**,****.**
2022-04-08T09:42:45.2441561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T09:42:46.2466248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T09:42:47.2441902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T09:42:48.2443059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T09:42:49.2442113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.65,****.**,****.**,****.**
2022-04-08T09:42:50.2439760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-08T09:42:51.2436086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.65,****.**,****.**,****.**
2022-04-08T09:42:52.2442294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.71,****.**,****.**,****.**
2022-04-08T09:42:53.2481032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.77,****.**,****.**,****.**
2022-04-08T09:42:54.2444761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-08T09:42:55.2441085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:42:56.2437353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T09:42:57.2443561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:42:58.2439839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T09:42:59.2447139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:43:00.2439297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:43:01.2438062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T09:43:02.2444233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.70,****.**,****.**,****.**
2022-04-08T09:43:03.2440512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.65,****.**,****.**,****.**
2022-04-08T09:43:04.2448695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T09:43:05.2444959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-08T09:43:06.2441269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.72,****.**,****.**,****.**
2022-04-08T09:43:07.2447496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:43:08.2443796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T09:43:09.2450048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:43:10.2449059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:43:11.2445352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:43:12.2441621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:43:13.2444251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T09:43:14.2450465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-08T09:43:15.2450012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T09:43:16.2446213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-08T09:43:17.2352904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-08T09:43:18.2349192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T09:43:19.2445034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-08T09:43:20.2352183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T09:43:21.2348486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T09:43:22.2346089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.81,****.**,****.**,****.**
2022-04-08T09:43:23.2352384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-08T09:43:24.2349346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T09:43:25.2355596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T09:43:26.2376412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T09:43:27.2350266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T09:43:28.2356516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T09:43:29.2356282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:43:30.2352547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T09:43:31.2350184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T09:43:32.2354830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T09:43:33.2351046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-08T09:43:34.2357305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T09:43:35.2349414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.70,****.**,****.**,****.**
2022-04-08T09:43:36.2355581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.77,****.**,****.**,****.**
2022-04-08T09:43:37.2351910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T09:43:38.2358663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T09:43:39.2354911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:43:40.2351681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:43:41.2359666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:43:42.2358147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T09:43:43.2355760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:43:44.2352098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.70,****.**,****.**,****.**
2022-04-08T09:43:45.2359165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T09:43:46.2355432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T09:43:47.2362634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-08T09:43:48.2358866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T09:43:49.2355154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T09:43:50.2379988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T09:43:51.2356696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:43:52.2363638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:43:53.2355467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T09:43:54.2364389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T09:43:55.2356007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-08T09:43:56.2360338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T09:43:57.2356640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.76,****.**,****.**,****.**
2022-04-08T09:43:58.2360560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.81,****.**,****.**,****.**
2022-04-08T09:43:59.2356913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:44:00.2363093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T09:44:01.2359369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-08T09:44:02.2365588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T09:44:03.2361859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:44:04.2368107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T09:44:05.2364375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T09:44:06.2362844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-08T09:44:07.2361471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.71,****.**,****.**,****.**
2022-04-08T09:44:08.2366716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.76,****.**,****.**,****.**
2022-04-08T09:44:09.2365292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.82,****.**,****.**,****.**
2022-04-08T09:44:10.2363576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T09:44:11.2369920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T09:44:12.2366761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T09:44:13.2363075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T09:44:14.2369268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T09:44:15.2365557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T09:44:16.2371780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T09:44:17.2370694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T09:44:18.2372107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T09:44:19.2368350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T09:44:20.2364671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T09:44:21.2370885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T09:44:22.2368908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:44:23.2369474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-08T09:44:24.2273109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-08T09:44:25.2369010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T09:44:26.2365307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T09:44:27.2273882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T09:44:28.2270215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-08T09:44:29.2266520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T09:44:30.2272747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T09:44:31.2268983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T09:44:32.2275208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.81,****.**,****.**,****.**
2022-04-08T09:44:33.2271511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T09:44:34.2267799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-08T09:44:35.2274079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T09:44:36.2270316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T09:44:37.2277890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T09:44:38.2274108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T09:44:39.2270435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T09:44:40.2278855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T09:44:41.2275134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-08T09:44:42.2271439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T09:44:43.2277615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:44:44.2271887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.74,****.**,****.**,****.**
2022-04-08T09:44:45.2278033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-08T09:44:46.2278474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T09:44:47.2274740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T09:44:48.2274521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:44:49.2273618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T09:44:50.2274645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-08T09:44:51.2273325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T09:44:52.2279557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-08T09:44:53.2275858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T09:44:54.2282086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T09:44:55.2278388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T09:44:56.2284616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T09:44:57.2280889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T09:44:58.2278470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T09:44:59.2284761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:45:00.2281497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:45:01.2277806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:45:02.2284005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.79,****.**,****.**,****.**
2022-04-08T09:45:03.2280329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.75,****.**,****.**,****.**
2022-04-08T09:45:04.2286513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T09:45:05.2282869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T09:45:06.2284289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T09:45:07.2282976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T09:45:08.2280402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T09:45:09.2286564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T09:45:10.2284369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:45:11.2280726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:45:12.2283518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.74,****.**,****.**,****.**
2022-04-08T09:45:13.2289811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.79,****.**,****.**,****.**
2022-04-08T09:45:14.2286498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T09:45:15.2282783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:45:16.2289005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T09:45:17.2288757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:45:18.2285031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.75,****.**,****.**,****.**
2022-04-08T09:45:19.2291808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T09:45:20.2288044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T09:45:21.2285608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T09:45:22.2291955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T09:45:23.2288165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T09:45:24.2286638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.69,****.**,****.**,****.**
2022-04-08T09:45:25.2284677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.73,****.**,****.**,****.**
2022-04-08T09:45:26.2290905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.78,****.**,****.**,****.**
2022-04-08T09:45:27.2287902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T09:45:28.2294125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T09:45:29.2290426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T09:45:30.2286677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:45:31.2193341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T09:45:32.2286532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T09:45:33.2194899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T09:45:34.2191169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.61,****.**,****.**,****.**
2022-04-08T09:45:35.2287634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T09:45:36.2196545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.66,****.**,****.**,****.**
2022-04-08T09:45:37.2192817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.72,****.**,****.**,****.**
2022-04-08T09:45:38.2189667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-08T09:45:39.2195873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:45:40.2189159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T09:45:41.2191103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T09:45:42.2197394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:45:43.2194189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:45:44.2190423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:45:45.2196633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.67,****.**,****.**,****.**
2022-04-08T09:45:46.2192929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-08T09:45:47.2199223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-08T09:45:48.2195487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.71,****.**,****.**,****.**
2022-04-08T09:45:49.2193732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-08T09:45:50.2199924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T09:45:51.2200118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:45:52.2199183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T09:45:53.2200542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T09:45:54.2196840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T09:45:55.2203126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T09:45:56.2199367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-08T09:45:57.2195672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T09:45:58.2201920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T09:45:59.2200314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.77,****.**,****.**,****.**
2022-04-08T09:46:00.2196624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:46:01.2202862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-08T09:46:02.2199149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T09:46:03.2205325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T09:46:04.2201978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:46:05.2206669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:46:06.2204645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T09:46:07.2200937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.68,****.**,****.**,****.**
2022-04-08T09:46:08.2198400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-08T09:46:09.2204623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T09:46:10.2201544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-08T09:46:11.2205853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-08T09:46:12.2202160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.78,****.**,****.**,****.**
2022-04-08T09:46:13.2208338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T09:46:14.2204667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:46:15.2206361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:46:16.2204960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:46:17.2209351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:46:18.2207533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.74,****.**,****.**,****.**
2022-04-08T09:46:19.2209606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.70,****.**,****.**,****.**
2022-04-08T09:46:20.2203633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-08T09:46:21.2209870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T09:46:22.2249763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T09:46:23.2203802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T09:46:24.2210756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T09:46:25.2207038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:46:26.2213284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:46:27.2209553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:46:28.2207767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:46:29.2205795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.66,****.**,****.**,****.**
2022-04-08T09:46:30.2212074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T09:46:31.2212497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-08T09:46:32.2210978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.75,****.**,****.**,****.**
2022-04-08T09:46:33.2208768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-08T09:46:34.2206890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T09:46:35.2215027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:46:36.2211330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T09:46:37.2207573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T09:46:38.2116562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:46:39.2212412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T09:46:40.2208716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-08T09:46:41.2115378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T09:46:42.2112963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T09:46:43.2109279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T09:46:44.2115434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T09:46:45.2111755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-08T09:46:46.2118016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T09:46:47.2114324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T09:46:48.2120491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:46:49.2118101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:46:50.2116174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:46:51.2115366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.73,****.**,****.**,****.**
2022-04-08T09:46:52.2121626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-08T09:46:53.2117909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T09:46:54.2115759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-08T09:46:55.2122020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T09:46:56.2122524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T09:46:57.2120664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T09:46:58.2116994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T09:46:59.2123210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T09:47:00.2119533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T09:47:01.2115799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:47:02.2122033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T09:47:03.2119318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:47:04.2124540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:47:05.2120806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.71,****.**,****.**,****.**
2022-04-08T09:47:06.2119271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T09:47:07.2117963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T09:47:08.2124164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T09:47:09.2120462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T09:47:10.2125441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T09:47:11.2121718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T09:47:12.2124994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T09:47:13.2121258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-08T09:47:14.2127512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.77,****.**,****.**,****.**
2022-04-08T09:47:15.2123774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-08T09:47:16.2120074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T09:47:17.2126305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.75,****.**,****.**,****.**
2022-04-08T09:47:18.2122581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.68,****.**,****.**,****.**
2022-04-08T09:47:19.2128834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-08T09:47:20.2125046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-08T09:47:21.2123066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T09:47:22.2129316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:47:23.2126717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:47:24.2123042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.81,****.**,****.**,****.**
2022-04-08T09:47:25.2129927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:47:26.2128175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:47:27.2126181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:47:28.2132430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-08T09:47:29.2132957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.72,****.**,****.**,****.**
2022-04-08T09:47:30.2129217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-08T09:47:31.2125480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-08T09:47:32.2131679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T09:47:33.2134433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-08T09:47:34.2130945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T09:47:35.2127230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.76,****.**,****.**,****.**
2022-04-08T09:47:36.2133478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-08T09:47:37.2129769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T09:47:38.2127569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T09:47:39.2136189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-08T09:47:40.2132484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-08T09:47:41.2128762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T09:47:42.2134979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T09:47:43.2135123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:47:44.2131404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T09:47:45.2038089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T09:47:46.2133731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.67,****.**,****.**,****.**
2022-04-08T09:47:47.2130027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-08T09:47:48.2037533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T09:47:49.2039051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-08T09:47:50.2033868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T09:47:51.2040031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-08T09:47:52.2040536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T09:47:53.2036827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T09:47:54.2037202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:47:55.2038276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:47:56.2040231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:47:57.2035004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T09:47:58.2041214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-08T09:47:59.2037499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T09:48:00.2033796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-08T09:48:01.2040055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-08T09:48:02.2036295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T09:48:03.2042559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-08T09:48:04.2038819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T09:48:05.2038466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T09:48:06.2044701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T09:48:07.2040998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:48:08.2037303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.73,****.**,****.**,****.**
2022-04-08T09:48:09.2043496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-08T09:48:10.2042794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T09:48:11.2040803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.76,****.**,****.**,****.**
2022-04-08T09:48:12.2047051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T09:48:13.2043322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T09:48:14.2042981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T09:48:15.2045024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:48:16.2041163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:48:17.2047458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T09:48:18.2043714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:48:19.2043866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:48:20.2042566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T09:48:21.2040567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T09:48:22.2046778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.73,****.**,****.**,****.**
2022-04-08T09:48:23.2043061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T09:48:24.2049320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T09:48:25.2051049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:48:26.2047259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T09:48:27.2044506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T09:48:28.2050708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:48:29.2047046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:48:30.2043360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.72,****.**,****.**,****.**
2022-04-08T09:48:31.2049572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.64,****.**,****.**,****.**
2022-04-08T09:48:32.2044959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.56,****.**,****.**,****.**
2022-04-08T09:48:33.2051191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-08T09:48:34.2047995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.65,****.**,****.**,****.**
2022-04-08T09:48:35.2049469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.74,****.**,****.**,****.**
2022-04-08T09:48:36.2045781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T09:48:37.2046611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T09:48:38.2052805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T09:48:39.2050413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:48:40.2046687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:48:41.2052722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.70,****.**,****.**,****.**
2022-04-08T09:48:42.2051391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-08T09:48:43.2047649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T09:48:44.2053905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-08T09:48:45.2052709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T09:48:46.2049050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T09:48:47.2055252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T09:48:48.2058239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T09:48:49.2049402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T09:48:50.2051281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:48:51.2057484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:48:52.2057183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.75,****.**,****.**,****.**
2022-04-08T09:48:53.2055884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.68,****.**,****.**,****.**
2022-04-08T09:48:54.2052158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-08T09:48:55.1959921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T09:48:56.1954552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-08T09:48:57.1955912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:48:58.1952308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:48:59.1959169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:49:00.1955453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T09:49:01.1961721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T09:49:02.1957972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:49:03.1954301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T09:49:04.1960511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T09:49:05.1958698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:49:06.1983713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:49:07.1958955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-08T09:49:08.1960387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.69,****.**,****.**,****.**
2022-04-08T09:49:09.1956703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T09:49:10.1962902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T09:49:11.1962419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T09:49:12.1963463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T09:49:13.1959684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T09:49:14.1965895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-08T09:49:15.1962228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.69,****.**,****.**,****.**
2022-04-08T09:49:16.1958531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.77,****.**,****.**,****.**
2022-04-08T09:49:17.1965406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.83,****.**,****.**,****.**
2022-04-08T09:49:18.1963427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T09:49:19.1964848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T09:49:20.1960080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-08T09:49:21.1966348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T09:49:22.1966930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-08T09:49:23.1963197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-08T09:49:24.1969952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T09:49:25.1966219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-08T09:49:26.1962561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-08T09:49:27.1968743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.61,****.**,****.**,****.**
2022-04-08T09:49:28.1965064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.68,****.**,****.**,****.**
2022-04-08T09:49:29.1971808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.73,****.**,****.**,****.**
2022-04-08T09:49:30.1968057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T09:49:31.1970861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:49:32.1967191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:49:33.1971163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:49:34.1967430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:49:35.1973660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:49:36.1972097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.69,****.**,****.**,****.**
2022-04-08T09:49:37.1968357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-08T09:49:38.1974691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T09:49:39.1971357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T09:49:40.1968816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T09:49:41.1967061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-08T09:49:42.1975404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.62,****.**,****.**,****.**
2022-04-08T09:49:43.1971682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.70,****.**,****.**,****.**
2022-04-08T09:49:44.1971969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T09:49:45.1968323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:49:46.1974484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:49:47.1970775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.78,****.**,****.**,****.**
2022-04-08T09:49:48.1968650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.74,****.**,****.**,****.**
2022-04-08T09:49:49.1974868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-08T09:49:50.1974780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-08T09:49:51.1971017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T09:49:52.1978153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T09:49:53.1974389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T09:49:54.1971748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-08T09:49:55.1972811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T09:49:56.1974751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T09:49:57.1980971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:49:58.1978220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.70,****.**,****.**,****.**
2022-04-08T09:49:59.1974498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.67,****.**,****.**,****.**
2022-04-08T09:50:00.1881193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T09:50:01.1977028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T09:50:02.1973315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T09:50:03.1879953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T09:50:04.1876246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T09:50:05.1882496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-08T09:50:06.1878802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T09:50:07.1876369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T09:50:08.1884346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T09:50:09.1876305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.70,****.**,****.**,****.**
2022-04-08T09:50:10.1881001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.76,****.**,****.**,****.**
2022-04-08T09:50:11.1877262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-08T09:50:12.1883499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-08T09:50:13.1882758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T09:50:14.1879086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-08T09:50:15.1882173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-08T09:50:16.1878464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-08T09:50:17.1886535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T09:50:18.1882752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T09:50:19.1879104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T09:50:20.1885295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-08T09:50:21.1885583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T09:50:22.1881813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-08T09:50:23.1888095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.74,****.**,****.**,****.**
2022-04-08T09:50:24.1886910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-08T09:50:25.1883217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T09:50:26.1880842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T09:50:27.1887082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-08T09:50:28.1890192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T09:50:29.1886470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:50:30.1886656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T09:50:31.1882900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.65,****.**,****.**,****.**
2022-04-08T09:50:32.1887188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.60,****.**,****.**,****.**
2022-04-08T09:50:33.1883467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T09:50:34.1889670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T09:50:35.1885969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.62,****.**,****.**,****.**
2022-04-08T09:50:36.1889680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-08T09:50:37.1930396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T09:50:38.1887417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T09:50:39.1893628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T09:50:40.1889900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T09:50:41.1887713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T09:50:42.1889662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T09:50:43.1891577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.75,****.**,****.**,****.**
2022-04-08T09:50:44.1887839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.62,****.**,****.**,****.**
2022-04-08T09:50:45.1894558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.55,****.**,****.**,****.**
2022-04-08T09:50:46.1890815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T09:50:47.1888484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.57,****.**,****.**,****.**
2022-04-08T09:50:48.1892477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.64,****.**,****.**,****.**
2022-04-08T09:50:49.1888732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T09:50:50.1895445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T09:50:51.1894518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T09:50:52.1890789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:50:53.1897719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.86,****.**,****.**,****.**
2022-04-08T09:50:54.1892415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-08T09:50:55.1898647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.70,****.**,****.**,****.**
2022-04-08T09:50:56.1895627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.64,****.**,****.**,****.**
2022-04-08T09:50:57.1891921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-08T09:50:58.1898139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T09:50:59.1897398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T09:51:00.1895239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T09:51:01.1901430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T09:51:02.1897731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T09:51:03.1894009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T09:51:04.1900215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.72,****.**,****.**,****.**
2022-04-08T09:51:05.1896516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.77,****.**,****.**,****.**
2022-04-08T09:51:06.1902745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T09:51:07.1903455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T09:51:08.1802008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.80,****.**,****.**,****.**
2022-04-08T09:51:09.1903800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-08T09:51:10.1800422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-08T09:51:11.1796707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T09:51:12.1802948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T09:51:13.1799218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T09:51:14.1805430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T09:51:15.1801764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T09:51:16.1805274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.64,****.**,****.**,****.**
2022-04-08T09:51:17.1801532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.68,****.**,****.**,****.**
2022-04-08T09:51:18.1802049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T09:51:19.1798324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.76,****.**,****.**,****.**
2022-04-08T09:51:20.1804546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-08T09:51:21.1803625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T09:51:22.1801672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:51:23.1799704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T09:51:24.1801183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T09:51:25.1807422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T09:51:26.1807917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-08T09:51:27.1804213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.61,****.**,****.**,****.**
2022-04-08T09:51:28.1800522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.69,****.**,****.**,****.**
2022-04-08T09:51:29.1806724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T09:51:30.1801194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T09:51:31.1803032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T09:51:32.1805018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T09:51:33.1811203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T09:51:34.1807477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T09:51:35.1803798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T09:51:36.1810553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:51:37.1806785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-08T09:51:38.1813120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T09:51:39.1812549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:51:40.1811215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T09:51:41.1807505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T09:51:42.1814258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-08T09:51:43.1812258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T09:51:44.1808552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T09:51:45.1814756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-08T09:51:46.1811052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T09:51:47.1807299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T09:51:48.1813539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-08T09:51:49.1809784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T09:51:50.1816049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.69,****.**,****.**,****.**
2022-04-08T09:51:51.1812289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-08T09:51:52.1813595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T09:51:53.1809930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T09:51:54.1816603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:51:55.1814469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T09:51:56.1812909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T09:51:57.1819097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T09:51:58.1810061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T09:51:59.1816280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.61,****.**,****.**,****.**
2022-04-08T09:52:00.1812627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-08T09:52:01.1818858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T09:52:02.1815090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T09:52:03.1821415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-08T09:52:04.1817663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-08T09:52:05.1813887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.77,****.**,****.**,****.**
2022-04-08T09:52:06.1820156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T09:52:07.1816416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T09:52:08.1822682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:52:09.1820902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:52:10.1817182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.68,****.**,****.**,****.**
2022-04-08T09:52:11.1823403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.62,****.**,****.**,****.**
2022-04-08T09:52:12.1819695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-08T09:52:13.1815975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T09:52:14.1822227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-08T09:52:15.1818447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-08T09:52:16.1725137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T09:52:17.1724687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T09:52:18.1721011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T09:52:19.1717779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T09:52:20.1724073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:52:21.1720608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.81,****.**,****.**,****.**
2022-04-08T09:52:22.1725162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:52:23.1723626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.73,****.**,****.**,****.**
2022-04-08T09:52:24.1719948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.61,****.**,****.**,****.**
2022-04-08T09:52:25.1726835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.53,****.**,****.**,****.**
2022-04-08T09:52:26.1723150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-08T09:52:27.1720208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-08T09:52:28.1726307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.60,****.**,****.**,****.**
2022-04-08T09:52:29.1723588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T09:52:30.1729846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T09:52:31.1726624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T09:52:32.1722917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-08T09:52:33.1729655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-08T09:52:34.1725929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.75,****.**,****.**,****.**
2022-04-08T09:52:35.1722204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.67,****.**,****.**,****.**
2022-04-08T09:52:36.1728436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.62,****.**,****.**,****.**
2022-04-08T09:52:37.1724729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-08T09:52:38.1724911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-08T09:52:39.1723329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T09:52:40.1729666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T09:52:41.1726521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-08T09:52:42.1725388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T09:52:43.1717565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.81,****.**,****.**,****.**
2022-04-08T09:52:44.1638669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.86,****.**,****.**,****.**
2022-04-08T09:52:45.1583912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T09:52:46.1580213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.79,****.**,****.**,****.**
2022-04-08T09:52:47.1578804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.73,****.**,****.**,****.**
2022-04-08T09:52:48.1585075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.65,****.**,****.**,****.**
2022-04-08T09:52:49.1581283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-08T09:52:50.1577643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T09:52:51.1585201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T09:52:52.1584000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T09:52:53.1580302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T09:52:54.1586494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.69,****.**,****.**,****.**
2022-04-08T09:52:55.1582772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-08T09:52:56.1579064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-08T09:52:57.1585285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:52:58.1583928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.71,****.**,****.**,****.**
2022-04-08T09:52:59.1580259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.66,****.**,****.**,****.**
2022-04-08T09:53:00.1586426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-08T09:53:01.1582704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T09:53:02.1588913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T09:53:03.1585260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-08T09:53:04.1583279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T09:53:05.1589494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T09:53:06.1586306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-08T09:53:07.1582577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.71,****.**,****.**,****.**
2022-04-08T09:53:08.1589714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-08T09:53:09.1586023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T09:53:10.1592259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-08T09:53:11.1588557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-08T09:53:12.1589121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T09:53:13.1585383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T09:53:14.1592912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T09:53:15.1589262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T09:53:16.1589563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-08T09:53:17.1587178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T09:53:18.1642726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-08T09:53:19.1593727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T09:53:20.1592187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T09:53:21.1588472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T09:53:22.1495128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T09:53:23.1590939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T09:53:24.1587246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T09:53:25.1494417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T09:53:26.1492440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:53:27.1488791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:53:28.1496123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.66,****.**,****.**,****.**
2022-04-08T09:53:29.1492383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T09:53:30.1498649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-08T09:53:31.1494889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T09:53:32.1495974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T09:53:33.1492251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T09:53:34.1499038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T09:53:35.1493887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T09:53:36.1491937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T09:53:37.1498130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T09:53:38.1495550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.68,****.**,****.**,****.**
2022-04-08T09:53:39.1493193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T09:53:40.1499438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T09:53:41.1496642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-08T09:53:42.1492933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T09:53:43.1499152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T09:53:44.1501683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-08T09:53:45.1497933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T09:53:46.1494219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T09:53:47.1500461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T09:53:48.1497825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T09:53:49.1496113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.59,****.**,****.**,****.**
2022-04-08T09:53:50.1502432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T09:53:51.1498605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T09:53:52.1504843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T09:53:53.1501143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T09:53:54.1497425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T09:53:55.1527704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T09:53:56.1497551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-08T09:53:57.1503817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-08T09:53:58.1503969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T09:53:59.1500283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:54:00.1506565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.71,****.**,****.**,****.**
2022-04-08T09:54:01.1502845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.66,****.**,****.**,****.**
2022-04-08T09:54:02.1509004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T09:54:03.1505310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T09:54:04.1501616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T09:54:05.1507807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-08T09:54:06.1504114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-08T09:54:07.1510322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T09:54:08.1506584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T09:54:09.1502881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T09:54:10.1509141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T09:54:11.1511531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.74,****.**,****.**,****.**
2022-04-08T09:54:12.1507868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T09:54:13.1504129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T09:54:14.1510312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T09:54:15.1506635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.68,****.**,****.**,****.**
2022-04-08T09:54:16.1504231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-08T09:54:17.1511386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T09:54:18.1510067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T09:54:19.1506323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T09:54:20.1512531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T09:54:21.1508849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T09:54:22.1506460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.64,****.**,****.**,****.**
2022-04-08T09:54:23.1512676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T09:54:24.1508984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T09:54:25.1515164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-08T09:54:26.1511458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T09:54:27.1507785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T09:54:28.1514002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T09:54:29.1510781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T09:54:30.1447273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T09:54:31.1414886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T09:54:32.1415988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T09:54:33.1412243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-08T09:54:34.1412718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.60,****.**,****.**,****.**
2022-04-08T09:54:35.1418982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T09:54:36.1416130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T09:54:37.1412415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-08T09:54:38.1418685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-08T09:54:39.1414964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:54:40.1447847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T09:54:41.1417414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T09:54:42.1413737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T09:54:43.1420391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T09:54:44.1422357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.55,****.**,****.**,****.**
2022-04-08T09:54:45.1420815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T09:54:46.1417136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T09:54:47.1423299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.60,****.**,****.**,****.**
2022-04-08T09:54:48.1422151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-08T09:54:49.1420547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T09:54:50.1436566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T09:54:51.1423057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T09:54:52.1419332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:54:53.1417395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T09:54:54.1423659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T09:54:55.1416866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-08T09:54:56.1425878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-08T09:54:57.1423191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-08T09:54:58.1419512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-08T09:54:59.1426482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.59,****.**,****.**,****.**
2022-04-08T09:55:00.1422773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.66,****.**,****.**,****.**
2022-04-08T09:55:01.1419030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.74,****.**,****.**,****.**
2022-04-08T09:55:02.1425324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T09:55:03.1421563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T09:55:04.1427917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T09:55:05.1424087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T09:55:06.1421362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.56,****.**,****.**,****.**
2022-04-08T09:55:07.1427582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T09:55:08.1423788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T09:55:09.1430029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-08T09:55:10.1421073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-08T09:55:11.1427243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-08T09:55:12.1428377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T09:55:13.1429522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T09:55:14.1425778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T09:55:15.1432503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:55:16.1428827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:55:17.1425084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.60,****.**,****.**,****.**
2022-04-08T09:55:18.1424164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-08T09:55:19.1432534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-08T09:55:20.1428972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T09:55:21.1425101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-08T09:55:22.1431336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-08T09:55:23.1432819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-08T09:55:24.1430622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T09:55:25.1429227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T09:55:26.1435520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T09:55:27.1432504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:55:28.1430087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:55:29.1428782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.71,****.**,****.**,****.**
2022-04-08T09:55:30.1435033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.64,****.**,****.**,****.**
2022-04-08T09:55:31.1431271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.59,****.**,****.**,****.**
2022-04-08T09:55:32.1437592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T09:55:33.1435023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T09:55:34.1431225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-08T09:55:35.1437560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T09:55:36.1433796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T09:55:37.1431178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T09:55:38.1337821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T09:55:39.1334997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.63,****.**,****.**,****.**
2022-04-08T09:55:40.1333390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-08T09:55:41.1331854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T09:55:42.1338138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T09:55:43.1331907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T09:55:44.1339623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T09:55:45.1335935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T09:55:46.1336860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T09:55:47.1333191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T09:55:48.1342742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:55:49.1341790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T09:55:50.1339449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.59,****.**,****.**,****.**
2022-04-08T09:55:51.1338016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.54,****.**,****.**,****.**
2022-04-08T09:55:52.1344290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-08T09:55:53.1340597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T09:55:54.1336829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T09:55:55.1343101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-08T09:55:56.1339365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-08T09:55:57.1345590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-08T09:55:58.1341893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T09:55:59.1338170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T09:56:00.1344416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T09:56:01.1341465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.69,****.**,****.**,****.**
2022-04-08T09:56:02.1337723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.60,****.**,****.**,****.**
2022-04-08T09:56:03.1343914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.56,****.**,****.**,****.**
2022-04-08T09:56:04.1340244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-08T09:56:05.1341152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-08T09:56:06.1347377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T09:56:07.1344129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T09:56:08.1342216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T09:56:09.1348401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T09:56:10.1345217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T09:56:11.1346618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T09:56:12.1348320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T09:56:13.1344601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.62,****.**,****.**,****.**
2022-04-08T09:56:14.1350879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.59,****.**,****.**,****.**
2022-04-08T09:56:15.1347138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T09:56:16.1348019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T09:56:17.1346657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T09:56:18.1344705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T09:56:19.1346599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T09:56:20.1344433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T09:56:21.1353190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T09:56:22.1351870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T09:56:23.1348138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-08T09:56:24.1354309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-08T09:56:25.1350603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-08T09:56:26.1346875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-08T09:56:27.1346147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T09:56:28.1352380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T09:56:29.1346340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T09:56:30.1347537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T09:56:31.1355734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T09:56:32.1347698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T09:56:33.1356289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T09:56:34.1352559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.62,****.**,****.**,****.**
2022-04-08T09:56:35.1348865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-08T09:56:36.1355061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.70,****.**,****.**,****.**
2022-04-08T09:56:37.1352526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T09:56:38.1358801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-08T09:56:39.1358802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T09:56:40.1355093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-08T09:56:41.1351876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T09:56:42.1358170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T09:56:43.1356136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T09:56:44.1352419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T09:56:45.1259033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-08T09:56:46.1255357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-08T09:56:47.1255966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.63,****.**,****.**,****.**
2022-04-08T09:56:48.1262196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-08T09:56:49.1258495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:56:50.1254779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-08T09:56:51.1262083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T09:56:52.1258401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T09:56:53.1254708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T09:56:54.1263453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T09:56:55.1261694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T09:56:56.1263596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.55,****.**,****.**,****.**
2022-04-08T09:56:57.1259888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T09:56:58.1256218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.60,****.**,****.**,****.**
2022-04-08T09:56:59.1264548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.66,****.**,****.**,****.**
2022-04-08T09:57:00.1260881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.73,****.**,****.**,****.**
2022-04-08T09:57:01.1257172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-08T09:57:02.1263403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.63,****.**,****.**,****.**
2022-04-08T09:57:03.1259698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T09:57:04.1265911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T09:57:05.1264558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T09:57:06.1260794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T09:57:07.1261548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T09:57:08.1263609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-08T09:57:09.1259976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-08T09:57:10.1266147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T09:57:11.1264546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-08T09:57:12.1260855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.65,****.**,****.**,****.**
2022-04-08T09:57:13.1267445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T09:57:14.1263706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T09:57:15.1267636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T09:57:16.1263885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T09:57:17.1270600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T09:57:18.1266882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.53,****.**,****.**,****.**
2022-04-08T09:57:19.1264258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-08T09:57:20.1262932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T09:57:21.1269158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T09:57:22.1266217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T09:57:23.1263574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T09:57:24.1269779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T09:57:25.1266736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-08T09:57:26.1272960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T09:57:27.1269269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T09:57:28.1272280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:57:29.1270665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T09:57:30.1269122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T09:57:31.1275311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T09:57:32.1271686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T09:57:33.1270297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T09:57:34.1268689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T09:57:35.1274928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T09:57:36.1271233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T09:57:37.1277455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T09:57:38.1274443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-08T09:57:39.1273327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T09:57:40.1269614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-08T09:57:41.1275798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T09:57:42.1272085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-08T09:57:43.1278325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-08T09:57:44.1274659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.62,****.**,****.**,****.**
2022-04-08T09:57:45.1270906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T09:57:46.1277836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T09:57:47.1275715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T09:57:48.1271979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T09:57:49.1278157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T09:57:50.1274432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T09:57:51.1181098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T09:57:52.1178460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-08T09:57:53.1274360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.58,****.**,****.**,****.**
2022-04-08T09:57:54.1181357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-08T09:57:55.1177596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-08T09:57:56.1183902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T09:57:57.1180146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T09:57:58.1176438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T09:57:59.1176532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T09:58:00.1184082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T09:58:01.1180354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T09:58:02.1176586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.73,****.**,****.**,****.**
2022-04-08T09:58:03.1182811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T09:58:04.1179161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.68,****.**,****.**,****.**
2022-04-08T09:58:05.1186185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.60,****.**,****.**,****.**
2022-04-08T09:58:06.1183494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-08T09:58:07.1182389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T09:58:08.1178670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T09:58:09.1184913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T09:58:10.1181152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T09:58:11.1187370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T09:58:12.1186678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T09:58:13.1182904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.50,****.**,****.**,****.**
2022-04-08T09:58:14.1179871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-08T09:58:15.1186129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-08T09:58:16.1182379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-08T09:58:17.1188686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-08T09:58:18.1184979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.61,****.**,****.**,****.**
2022-04-08T09:58:19.1181968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-08T09:58:20.1183434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T09:58:21.1189703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T09:58:22.1185951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T09:58:23.1187674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T09:58:24.1183988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.61,****.**,****.**,****.**
2022-04-08T09:58:25.1184430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.51,****.**,****.**,****.**
2022-04-08T09:58:26.1190611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.44,****.**,****.**,****.**
2022-04-08T09:58:27.1186925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-08T09:58:28.1193161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.45,****.**,****.**,****.**
2022-04-08T09:58:29.1190707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.53,****.**,****.**,****.**
2022-04-08T09:58:30.1189584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-08T09:58:31.1191500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T09:58:32.1187887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T09:58:33.1194016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T09:58:34.1190332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T09:58:35.1187920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.61,****.**,****.**,****.**
2022-04-08T09:58:36.1195230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.52,****.**,****.**,****.**
2022-04-08T09:58:37.1191564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.43,****.**,****.**,****.**
2022-04-08T09:58:38.1187804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T09:58:39.1194017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.49,****.**,****.**,****.**
2022-04-08T09:58:40.1190304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.58,****.**,****.**,****.**
2022-04-08T09:58:41.1190559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T09:58:42.1191588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T09:58:43.1197871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T09:58:44.1198389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T09:58:45.1190206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T09:58:46.1196397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.60,****.**,****.**,****.**
2022-04-08T09:58:47.1194060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.54,****.**,****.**,****.**
2022-04-08T09:58:48.1200291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T09:58:49.1196589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T09:58:50.1192870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T09:58:51.1199077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-08T09:58:52.1192097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-08T09:58:53.1198285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T09:58:54.1194528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T09:58:55.1200861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T09:58:56.1201721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T09:58:57.1103383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-08T09:58:58.1199229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T09:58:59.1195553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T09:59:00.1102149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T09:59:01.1098465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T09:59:02.1104709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T09:59:03.1100935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.55,****.**,****.**,****.**
2022-04-08T09:59:04.1097740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-08T09:59:05.1103949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T09:59:06.1101346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T09:59:07.1097683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T09:59:08.1097863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.57,****.**,****.**,****.**
2022-04-08T09:59:09.1104043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-08T09:59:10.1100383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T09:59:11.1106582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T09:59:12.1102858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T09:59:13.1102357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-08T09:59:14.1100822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T09:59:15.1107037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T09:59:16.1101655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T09:59:17.1107867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T09:59:18.1100433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T09:59:19.1102275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T09:59:20.1108598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-08T09:59:21.1105604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-08T09:59:22.1107261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T09:59:23.1105880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-08T09:59:24.1112128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-08T09:59:25.1112000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T09:59:26.1110650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T09:59:27.1106897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T09:59:28.1113118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T09:59:29.1109399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T09:59:30.1113123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T09:59:31.1105065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T09:59:32.1111323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-08T09:59:33.1108337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T09:59:34.1114547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T09:59:35.1111336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-08T09:59:36.1113090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-08T09:59:37.1115024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-08T09:59:38.1113413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T09:59:39.1111226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T09:59:40.1107525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T09:59:41.1111973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T09:59:42.1108188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T09:59:43.1115284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-08T09:59:44.1113367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.41,****.**,****.**,****.**
2022-04-08T09:59:45.1109657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T09:59:46.1109692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T09:59:47.1115814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T09:59:48.1113257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T09:59:49.1119463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T09:59:50.1115756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T09:59:51.1112035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T09:59:52.1112745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T09:59:53.1118968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-08T09:59:54.1115224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T09:59:55.1121512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T09:59:56.1117759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T09:59:57.1113999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T09:59:58.1115341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T09:59:59.1117488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T10:00:00.1123739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T10:00:01.1120754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T10:00:02.1117014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T10:00:03.1123276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.43,****.**,****.**,****.**
2022-04-08T10:00:04.1119503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-08T10:00:05.1023596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T10:00:06.1119440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T10:00:07.1125708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T10:00:08.1022360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T10:00:09.1020225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T10:00:10.1022297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T10:00:11.1023402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T10:00:12.1019690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T10:00:13.1026683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T10:00:14.1022921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T10:00:15.1020765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T10:00:16.1027034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T10:00:17.1027059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T10:00:18.1023347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T10:00:19.1026511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T10:00:20.1022812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T10:00:21.1029088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T10:00:22.1025345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T10:00:23.1023147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T10:00:24.1024116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T10:00:25.1026461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.51,****.**,****.**,****.**
2022-04-08T10:00:26.1022776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.45,****.**,****.**,****.**
2022-04-08T10:00:27.1029546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-08T10:00:28.1027901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T10:00:29.1026211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T10:00:30.1032404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T10:00:31.1028694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T10:00:32.1025654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T10:00:33.1031850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T10:00:34.1028128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T10:00:35.1034363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T10:00:36.1031052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T10:00:37.1027364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T10:00:38.1033619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T10:00:39.1029862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T10:00:40.1026879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T10:00:41.1035395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T10:00:42.1031667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T10:00:43.1029291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T10:00:44.1030245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T10:00:45.1036437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T10:00:46.1032741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T10:00:47.1029061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.39,****.**,****.**,****.**
2022-04-08T10:00:48.1035294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-08T10:00:49.1031595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.48,****.**,****.**,****.**
2022-04-08T10:00:50.1037720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-08T10:00:51.1037990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T10:00:52.1037106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-08T10:00:53.1038143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T10:00:54.1036213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T10:00:55.1034805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T10:00:56.1032693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T10:00:57.1041482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T10:00:58.1032694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-08T10:00:59.1040872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T10:01:00.1037172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T10:01:01.1034783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-08T10:01:02.1041051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T10:01:03.1037276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T10:01:04.1039011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.49,****.**,****.**,****.**
2022-04-08T10:01:05.1035377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T10:01:06.1042492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T10:01:07.1040715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T10:01:08.1038977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T10:01:09.1045205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.52,****.**,****.**,****.**
2022-04-08T10:01:10.1041486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T10:01:11.1037779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T10:01:12.1039247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-08T10:01:13.0945932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T10:01:14.1041779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T10:01:15.0943898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T10:01:16.1039784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T10:01:17.0946376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T10:01:18.0942698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T10:01:19.0940283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T10:01:20.0948700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-08T10:01:21.0944994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-08T10:01:22.0942186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T10:01:23.0948417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T10:01:24.0945620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-08T10:01:25.0944484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T10:01:26.0950678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T10:01:27.0946937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T10:01:28.0949332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T10:01:29.0945606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T10:01:30.0951841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T10:01:31.0950027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-08T10:01:32.0948289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T10:01:33.0944575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T10:01:34.0951333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T10:01:35.0952724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T10:01:36.0949020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T10:01:37.0945323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T10:01:38.0952027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T10:01:39.0948359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T10:01:40.0954565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T10:01:41.0950838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T10:01:42.0948042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T10:01:43.0952779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T10:01:44.0949061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T10:01:45.0955344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-08T10:01:46.0951606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-08T10:01:47.0949747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-08T10:01:48.0956117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T10:01:49.0955839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T10:01:50.0953735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T10:01:51.0952361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T10:01:52.0958552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T10:01:53.0954873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T10:01:54.0953696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T10:01:55.0959915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T10:01:56.0956196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T10:01:57.0952508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T10:01:58.0960426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T10:01:59.0956740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.53,****.**,****.**,****.**
2022-04-08T10:02:00.0957254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-08T10:02:01.0953506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T10:02:02.0959717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T10:02:03.0956028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T10:02:04.0962278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-08T10:02:05.0958511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-08T10:02:06.0954874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T10:02:07.0961062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T10:02:08.0956584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T10:02:09.0962855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T10:02:10.0956875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T10:02:11.0958774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T10:02:12.0962827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T10:02:13.0961382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T10:02:14.0998015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T10:02:15.0962207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T10:02:16.0962967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-08T10:02:17.0964357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T10:02:18.0966090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T10:02:19.0962415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T10:02:20.0958697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T10:02:21.0867701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T10:02:22.0863927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T10:02:23.0864101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T10:02:24.0862554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T10:02:25.0860805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T10:02:26.0862626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T10:02:27.0861288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T10:02:28.0867492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T10:02:29.0863712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T10:02:30.0869969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T10:02:31.0866230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-08T10:02:32.0862586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-08T10:02:33.0868754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T10:02:34.0872103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T10:02:35.0868336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T10:02:36.0869036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T10:02:37.0865273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T10:02:38.0868966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T10:02:39.0865311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-08T10:02:40.0871496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.41,****.**,****.**,****.**
2022-04-08T10:02:41.0870366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-08T10:02:42.0866632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T10:02:43.0873350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T10:02:44.0869684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T10:02:45.0875885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T10:02:46.0872183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T10:02:47.0868475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T10:02:48.0875212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-08T10:02:49.0869905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T10:02:50.0876108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T10:02:51.0872894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T10:02:52.0869181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T10:02:53.0873183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T10:02:54.0875074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T10:02:55.0871373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-08T10:02:56.0877582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T10:02:57.0873861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T10:02:58.0871268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T10:02:59.0877481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.45,****.**,****.**,****.**
2022-04-08T10:03:00.0873778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-08T10:03:01.0880035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T10:03:02.0876298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.44,****.**,****.**,****.**
2022-04-08T10:03:03.0907522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T10:03:04.0881131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T10:03:05.0879584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T10:03:06.0877563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T10:03:07.0873914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T10:03:08.0880634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T10:03:09.0876940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T10:03:10.0880351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T10:03:11.0876719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.48,****.**,****.**,****.**
2022-04-08T10:03:12.0882860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-08T10:03:13.0879165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T10:03:14.0885378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T10:03:15.0881667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T10:03:16.0881129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-08T10:03:17.0878757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T10:03:18.0884991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T10:03:19.0881285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T10:03:20.0887525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T10:03:21.0883783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-08T10:03:22.0883152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T10:03:23.0879452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.40,****.**,****.**,****.**
2022-04-08T10:03:24.0886644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T10:03:25.0882860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-08T10:03:26.0886497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T10:03:27.0882720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T10:03:28.0787131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-08T10:03:29.0789050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T10:03:30.0786630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T10:03:31.0782946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T10:03:32.0783817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T10:03:33.0790111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T10:03:34.0786330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T10:03:35.0782701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.43,****.**,****.**,****.**
2022-04-08T10:03:36.0789391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T10:03:37.0788001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T10:03:38.0786119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T10:03:39.0784708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T10:03:40.0792658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T10:03:41.0788967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T10:03:42.0786819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T10:03:43.0793003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-08T10:03:44.0789321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T10:03:45.0795541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-08T10:03:46.0792716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T10:03:47.0789059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T10:03:48.0795937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T10:03:49.0790789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T10:03:50.0797032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T10:03:51.0793291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-08T10:03:52.0789604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T10:03:53.0796973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:03:54.0795977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.34,****.**,****.**,****.**
2022-04-08T10:03:55.0792357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.40,****.**,****.**,****.**
2022-04-08T10:03:56.0815028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-08T10:03:57.0798005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-08T10:03:58.0798279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T10:03:59.0799996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T10:04:00.0794948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T10:04:01.0791257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T10:04:02.0797477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T10:04:03.0793746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T10:04:04.0800013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T10:04:05.0836648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T10:04:06.0792587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.40,****.**,****.**,****.**
2022-04-08T10:04:07.0793864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T10:04:08.0800071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-08T10:04:09.0796329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T10:04:10.0795003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T10:04:11.0802749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T10:04:12.0801545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T10:04:13.0797837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T10:04:14.0804074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-08T10:04:15.0802765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T10:04:16.0799011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T10:04:17.0805862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.35,****.**,****.**,****.**
2022-04-08T10:04:18.0802148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.42,****.**,****.**,****.**
2022-04-08T10:04:19.0799925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.49,****.**,****.**,****.**
2022-04-08T10:04:20.0800826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T10:04:21.0807045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T10:04:22.0803795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-08T10:04:23.0800026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T10:04:24.0800463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T10:04:25.0806713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T10:04:26.0803004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T10:04:27.0799325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.42,****.**,****.**,****.**
2022-04-08T10:04:28.0806840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T10:04:29.0803128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T10:04:30.0800782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-08T10:04:31.0809373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T10:04:32.0805615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.42,****.**,****.**,****.**
2022-04-08T10:04:33.0801938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-08T10:04:34.0708521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T10:04:35.0708699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T10:04:36.0803237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T10:04:37.0712269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T10:04:38.0708519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.44,****.**,****.**,****.**
2022-04-08T10:04:39.0708668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T10:04:40.0704892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.37,****.**,****.**,****.**
2022-04-08T10:04:41.0711175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T10:04:42.0707412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T10:04:43.0713658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-08T10:04:44.0709930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-08T10:04:45.0706240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T10:04:46.0713127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T10:04:47.0712006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T10:04:48.0708257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T10:04:49.0715241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T10:04:50.0710310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T10:04:51.0716563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-08T10:04:52.0712853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T10:04:53.0709106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T10:04:54.0710019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T10:04:55.0717565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T10:04:56.0713803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T10:04:57.0710097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T10:04:58.0716333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T10:04:59.0714615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T10:05:00.0712600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T10:05:01.0714748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T10:05:02.0691236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T10:05:03.0622103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.35,****.**,****.**,****.**
2022-04-08T10:05:04.0562930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T10:05:05.0563824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T10:05:06.0570078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T10:05:07.0566340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T10:05:08.0562670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T10:05:09.0568850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T10:05:10.0565699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T10:05:11.0571953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.42,****.**,****.**,****.**
2022-04-08T10:05:12.0571698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T10:05:13.0567946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T10:05:14.0564270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T10:05:15.0598379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T10:05:16.0566773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.46,****.**,****.**,****.**
2022-04-08T10:05:17.0572940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-08T10:05:18.0567844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T10:05:19.0565822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T10:05:20.0572066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T10:05:21.0569855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T10:05:22.0570840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T10:05:23.0567136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T10:05:24.0573374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T10:05:25.0569687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.42,****.**,****.**,****.**
2022-04-08T10:05:26.0568106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-08T10:05:27.0576070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-08T10:05:28.0571046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T10:05:29.0577270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T10:05:30.0577062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T10:05:31.0575269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T10:05:32.0577203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T10:05:33.0573475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.45,****.**,****.**,****.**
2022-04-08T10:05:34.0570676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.35,****.**,****.**,****.**
2022-04-08T10:05:35.0576955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.26,****.**,****.**,****.**
2022-04-08T10:05:36.0573740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T10:05:37.0571733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.36,****.**,****.**,****.**
2022-04-08T10:05:38.0577962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.48,****.**,****.**,****.**
2022-04-08T10:05:39.0579093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.54,****.**,****.**,****.**
2022-04-08T10:05:40.0575348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T10:05:41.0481817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T10:05:42.0480853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T10:05:43.0478428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T10:05:44.0576481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.36,****.**,****.**,****.**
2022-04-08T10:05:45.0483125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-08T10:05:46.0480773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T10:05:47.0517551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T10:05:48.0477118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:05:49.0475768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T10:05:50.0520631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T10:05:51.0478220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T10:05:52.0484484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T10:05:53.0484564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T10:05:54.0480829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T10:05:55.0478025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.46,****.**,****.**,****.**
2022-04-08T10:05:56.0479691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.34,****.**,****.**,****.**
2022-04-08T10:05:57.0481272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.29,****.**,****.**,****.**
2022-04-08T10:05:58.0487538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-08T10:05:59.0483829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,101.40,2****.**,****.**,****.**
2022-04-08T10:06:00.0482897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T10:06:01.0479188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T10:06:02.0485429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T10:06:03.0481708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T10:06:04.0487974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T10:06:05.0484194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T10:06:06.0480525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-08T10:06:07.0486738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.36,****.**,****.**,****.**
2022-04-08T10:06:08.0482975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T10:06:09.0489238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T10:06:10.0485570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T10:06:11.0491763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T10:06:12.0488071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T10:06:13.0484312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T10:06:14.0485199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T10:06:15.0483904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T10:06:16.0491808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T10:06:17.0493744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T10:06:18.0492353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T10:06:19.0488675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.35,****.**,****.**,****.**
2022-04-08T10:06:20.0484969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-08T10:06:21.0486765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T10:06:22.0486195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:06:23.0493418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.36,****.**,****.**,****.**
2022-04-08T10:06:24.0495592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-08T10:06:25.0491837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T10:06:26.0488185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T10:06:27.0494424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T10:06:28.0490657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-08T10:06:29.0496975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-08T10:06:30.0493187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.38,****.**,****.**,****.**
2022-04-08T10:06:31.0489450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.31,****.**,****.**,****.**
2022-04-08T10:06:32.0495682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.23,****.**,****.**,****.**
2022-04-08T10:06:33.0493741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.25,****.**,****.**,****.**
2022-04-08T10:06:34.0490036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T10:06:35.0496269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T10:06:36.0492520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T10:06:37.0498755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T10:06:38.0495044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T10:06:39.0493533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T10:06:40.0499703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T10:06:41.0495981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-08T10:06:42.0492273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-08T10:06:43.0492388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T10:06:44.0498569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T10:06:45.0495649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T10:06:46.0501817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T10:06:47.0499447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.31,****.**,****.**,****.**
2022-04-08T10:06:48.0493969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:06:49.0500193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T10:06:50.0497746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.39,****.**,****.**,****.**
2022-04-08T10:06:51.0399945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T10:06:52.0495846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T10:06:53.0402464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T10:06:54.0398722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T10:06:55.0405480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T10:06:56.0401779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T10:06:57.0399547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T10:06:58.0400510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T10:06:59.0402407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T10:07:00.0398688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T10:07:01.0404925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T10:07:02.0401256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T10:07:03.0407488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T10:07:04.0403720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T10:07:05.0401752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T10:07:06.0407980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T10:07:07.0404247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T10:07:08.0400590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T10:07:09.0406783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T10:07:10.0403388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T10:07:11.0409622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T10:07:12.0406833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T10:07:13.0403096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-08T10:07:14.0409329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T10:07:15.0408583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T10:07:16.0404855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T10:07:17.0404222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-08T10:07:18.0410510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T10:07:19.0407909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T10:07:20.0404196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T10:07:21.0411323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-08T10:07:22.0407633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T10:07:23.0407289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-08T10:07:24.0413503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.26,****.**,****.**,****.**
2022-04-08T10:07:25.0414010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T10:07:26.0410286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-08T10:07:27.0407701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-08T10:07:28.0413903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T10:07:29.0413577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T10:07:30.0409847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T10:07:31.0410398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T10:07:32.0415672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T10:07:33.0411983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T10:07:34.0411676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.36,****.**,****.**,****.**
2022-04-08T10:07:35.0417918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.26,****.**,****.**,****.**
2022-04-08T10:07:36.0414168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T10:07:37.0410531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:07:38.0416695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T10:07:39.0414102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-08T10:07:40.0417949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T10:07:41.0414248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T10:07:42.0411539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T10:07:43.0416550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T10:07:44.0415165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T10:07:45.0412786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T10:07:46.0419040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T10:07:47.0415334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.36,****.**,****.**,****.**
2022-04-08T10:07:48.0421600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.27,****.**,****.**,****.**
2022-04-08T10:07:49.0417837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.21,****.**,****.**,****.**
2022-04-08T10:07:50.0414633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:07:51.0420879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T10:07:52.0418509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:07:53.0415701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:07:54.0424712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:07:55.0423142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T10:07:56.0419474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.44,****.**,****.**,****.**
2022-04-08T10:07:57.0425689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-08T10:07:58.0322424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-08T10:07:59.0465755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.35,****.**,****.**,****.**
2022-04-08T10:08:00.0324890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:08:01.0321151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T10:08:02.0317489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:08:03.0323682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T10:08:04.0319958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T10:08:05.0326180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:08:06.0322492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:08:07.0328716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.37,****.**,****.**,****.**
2022-04-08T10:08:08.0324985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-08T10:08:09.0321276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T10:08:10.0327515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-08T10:08:11.0325310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.26,****.**,****.**,****.**
2022-04-08T10:08:12.0321675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:08:13.0327938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T10:08:14.0324142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-08T10:08:15.0322352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T10:08:16.0330362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T10:08:17.0328762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T10:08:18.0324225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.32,****.**,****.**,****.**
2022-04-08T10:08:19.0330421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T10:08:20.0326692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T10:08:21.0325151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-08T10:08:22.0331387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T10:08:23.0328230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T10:08:24.0329803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T10:08:25.0328219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T10:08:26.0326732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T10:08:27.0331190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T10:08:28.0327483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T10:08:29.0327940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-08T10:08:30.0334157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.33,****.**,****.**,****.**
2022-04-08T10:08:31.0330447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T10:08:32.0336763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T10:08:33.0334717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-08T10:08:34.0330955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T10:08:35.0337214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T10:08:36.0333469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:08:37.0330745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:08:38.0336917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T10:08:39.0334361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T10:08:40.0330657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T10:08:41.0334166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T10:08:42.0330485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-08T10:08:43.0338022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T10:08:44.0338638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:08:45.0334924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T10:08:46.0339411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T10:08:47.0335690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T10:08:48.0335361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T10:08:49.0341588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:08:50.0335558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:08:51.0341817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.34,****.**,****.**,****.**
2022-04-08T10:08:52.0338824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T10:08:53.0335104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T10:08:54.0334845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T10:08:55.0341128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T10:08:56.0341516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T10:08:57.0337756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T10:08:58.0343998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T10:08:59.0339812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T10:09:00.0338252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T10:09:01.0340039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:09:02.0346288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-08T10:09:03.0343060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T10:09:04.0339336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.35,****.**,****.**,****.**
2022-04-08T10:09:05.0246532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T10:09:06.0242761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T10:09:07.0338656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T10:09:08.0245249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-08T10:09:09.0241573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:09:10.0247832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:09:11.0244074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:09:12.0241324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:09:13.0243284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T10:09:14.0249496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T10:09:15.0245763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.27,****.**,****.**,****.**
2022-04-08T10:09:16.0242059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:09:17.0249403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.37,****.**,****.**,****.**
2022-04-08T10:09:18.0245723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T10:09:19.0243289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T10:09:20.0249639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-08T10:09:21.0245815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T10:09:22.0248117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T10:09:23.0245768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:09:24.0250476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.20,****.**,****.**,****.**
2022-04-08T10:09:25.0246776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.22,****.**,****.**,****.**
2022-04-08T10:09:26.0253047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.30,****.**,****.**,****.**
2022-04-08T10:09:27.0252445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-08T10:09:28.0250718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T10:09:29.0246975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T10:09:30.0253227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T10:09:31.0249496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T10:09:32.0255764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:09:33.0252010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T10:09:34.0250020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:09:35.0256257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.33,****.**,****.**,****.**
2022-04-08T10:09:36.0252569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T10:09:37.0248873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T10:09:38.0256548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:09:39.0255468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T10:09:40.0251711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:09:41.0255716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.25,****.**,****.**,****.**
2022-04-08T10:09:42.0252884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.26,****.**,****.**,****.**
2022-04-08T10:09:43.0259167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T10:09:44.0255425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:09:45.0251220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:09:46.0257362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T10:09:47.0255036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T10:09:48.0259615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T10:09:49.0257562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-08T10:09:50.0253861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T10:09:51.0258179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-08T10:09:52.0256196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.25,****.**,****.**,****.**
2022-04-08T10:09:53.0254594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T10:09:54.0260817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:09:55.0257127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:09:56.0256214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:09:57.0262519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.25,****.**,****.**,****.**
2022-04-08T10:09:58.0258778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-08T10:09:59.0255048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T10:10:00.0261256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.33,****.**,****.**,****.**
2022-04-08T10:10:01.0264290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T10:10:02.0260563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T10:10:03.0256872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T10:10:04.0265266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T10:10:05.0261554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:10:06.0261702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:10:07.0258045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:10:08.0264235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T10:10:09.0260496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T10:10:10.0167170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T10:10:11.0167260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-08T10:10:12.0261568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.33,****.**,****.**,****.**
2022-04-08T10:10:13.0168180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T10:10:14.0165792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T10:10:15.0162074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T10:10:16.0168276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T10:10:17.0167230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:10:18.0169144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:10:19.0165359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.20,****.**,****.**,****.**
2022-04-08T10:10:20.0169404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:10:21.0165618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-08T10:10:22.0171842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.26,****.**,****.**,****.**
2022-04-08T10:10:23.0170756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-08T10:10:24.0167954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T10:10:25.0164270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T10:10:26.0170546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T10:10:27.0167037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:10:28.0173255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:10:29.0173608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:10:30.0169864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T10:10:31.0165875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-08T10:10:32.0172116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:10:33.0166182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:10:34.0172417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-08T10:10:35.0170063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T10:10:36.0171246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T10:10:37.0169419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T10:10:38.0175681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:10:39.0169732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T10:10:40.0175944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:10:41.0169971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:10:42.0170428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T10:10:43.0178672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.20,****.**,****.**,****.**
2022-04-08T10:10:44.0174892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.22,****.**,****.**,****.**
2022-04-08T10:10:45.0171194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.30,****.**,****.**,****.**
2022-04-08T10:10:46.0177445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T10:10:47.0178496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:10:48.0174731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:10:49.0171081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T10:10:50.0177254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T10:10:51.0173501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:10:52.0173587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.27,****.**,****.**,****.**
2022-04-08T10:10:53.0179769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T10:10:54.0176104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-08T10:10:55.0182319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-08T10:10:56.0179967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.36,****.**,****.**,****.**
2022-04-08T10:10:57.0176201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T10:10:58.0183607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-08T10:10:59.0181184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T10:11:00.0180247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:11:01.0176504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:11:02.0182782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:11:03.0179051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T10:11:04.0176514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.29,****.**,****.**,****.**
2022-04-08T10:11:05.0177552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.34,****.**,****.**,****.**
2022-04-08T10:11:06.0186124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T10:11:07.0182386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.32,****.**,****.**,****.**
2022-04-08T10:11:08.0179408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.24,****.**,****.**,****.**
2022-04-08T10:11:09.0184485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T10:11:10.0180753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:11:11.0186951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:11:12.0183229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:11:13.0180807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:11:14.0187053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.19,****.**,****.**,****.**
2022-04-08T10:11:15.0183850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.16,****.**,****.**,****.**
2022-04-08T10:11:16.0180169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.21,****.**,****.**,****.**
2022-04-08T10:11:17.0187078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.30,****.**,****.**,****.**
2022-04-08T10:11:18.0185320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.35,****.**,****.**,****.**
2022-04-08T10:11:19.0181591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-08T10:11:20.0090006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T10:11:21.0086246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T10:11:22.0182119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T10:11:23.0090960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:11:24.0086256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:11:25.0084276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.30,****.**,****.**,****.**
2022-04-08T10:11:26.0090494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:11:27.0086769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:11:28.0092971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.25,****.**,****.**,****.**
2022-04-08T10:11:29.0084254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.20,****.**,****.**,****.**
2022-04-08T10:11:30.0091804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.24,****.**,****.**,****.**
2022-04-08T10:11:31.0093745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-08T10:11:32.0088427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T10:11:33.0094695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T10:11:34.0091745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T10:11:35.0087103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:11:36.0095463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-08T10:11:37.0093688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.28,****.**,****.**,****.**
2022-04-08T10:11:38.0095643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.33,****.**,****.**,****.**
2022-04-08T10:11:39.0091906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T10:11:40.0088696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T10:11:41.0094934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.30,****.**,****.**,****.**
2022-04-08T10:11:42.0091188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.24,****.**,****.**,****.**
2022-04-08T10:11:43.0097434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:11:44.0097689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:11:45.0097700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:11:46.0091512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:11:47.0097767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:11:48.0094553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-08T10:11:49.0090823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:11:50.0097563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.34,****.**,****.**,****.**
2022-04-08T10:11:51.0093861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T10:11:52.0091278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T10:11:53.0097509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-08T10:11:54.0093780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.25,****.**,****.**,****.**
2022-04-08T10:11:55.0092186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T10:11:56.0101253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:11:57.0099851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:11:58.0097110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:11:59.0093345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:12:00.0099613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T10:12:01.0095857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-08T10:12:02.0102111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T10:12:03.0098387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:12:04.0103487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.21,****.**,****.**,****.**
2022-04-08T10:12:05.0102884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T10:12:06.0100354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:12:07.0099423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:12:08.0105626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:12:09.0102691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-08T10:12:10.0098940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T10:12:11.0105147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T10:12:12.0107255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T10:12:13.0103498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:12:14.0100791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-08T10:12:15.0098748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T10:12:16.0106628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.18,****.**,****.**,****.**
2022-04-08T10:12:17.0102849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:12:18.0099867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T10:12:19.0106132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:12:20.0102352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.35,****.**,****.**,****.**
2022-04-08T10:12:21.0108619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-08T10:12:22.0106239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T10:12:23.0107748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.31,****.**,****.**,****.**
2022-04-08T10:12:24.0104010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:12:25.0102015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-08T10:12:26.0009625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.20,****.**,****.**,****.**
2022-04-08T10:12:27.0105493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-08T10:12:28.0102713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T10:12:29.0009346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T10:12:30.0006108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:12:31.0012331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.23,****.**,****.**,****.**
2022-04-08T10:12:32.0009949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.30,****.**,****.**,****.**
2022-04-08T10:12:33.0006216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.35,****.**,****.**,****.**
2022-04-08T10:12:34.0012479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T10:12:35.0008780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T10:12:36.0006319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.34,****.**,****.**,****.**
2022-04-08T10:12:37.0007957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.23,****.**,****.**,****.**
2022-04-08T10:12:38.0014306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-08T10:12:39.0007550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:12:40.0009163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:12:41.0015409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:12:42.0011665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-08T10:12:43.0007970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.29,****.**,****.**,****.**
2022-04-08T10:12:44.0014229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.23,****.**,****.**,****.**
2022-04-08T10:12:45.0010435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T10:12:46.0009503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:12:47.0010529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-08T10:12:48.0012435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T10:12:49.0018688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:12:50.0018591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:12:51.0016670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:12:52.0015104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:12:53.0014151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T10:12:54.0015116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.30,****.**,****.**,****.**
2022-04-08T10:12:55.0011379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:12:56.0018105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.26,****.**,****.**,****.**
2022-04-08T10:12:57.0016939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.21,****.**,****.**,****.**
2022-04-08T10:12:58.0013201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:12:59.0014078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:13:00.0020302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:13:01.0016650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:13:02.0022863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T10:13:03.0019112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:13:04.0017934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.30,****.**,****.**,****.**
2022-04-08T10:13:05.0015958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:13:06.0022111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T10:13:07.0019928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.26,****.**,****.**,****.**
2022-04-08T10:13:08.0021112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:13:09.0019774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T10:13:10.0016042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:13:11.0016853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:13:12.0017962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-08T10:13:13.0024222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T10:13:14.0018231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T10:13:15.0024458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-08T10:13:16.0021195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.19,****.**,****.**,****.**
2022-04-08T10:13:17.0023145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.10,****.**,****.**,****.**
2022-04-08T10:13:18.0020774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.18,****.**,****.**,****.**
2022-04-08T10:13:19.0022673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.29,****.**,****.**,****.**
2022-04-08T10:13:20.0028952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T10:13:21.0025230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T10:13:22.0024098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T10:13:23.0020363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T10:13:24.0026626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:13:25.0028407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:13:26.0024767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-08T10:13:27.0030934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-08T10:13:28.0027204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.22,****.**,****.**,****.**
2022-04-08T10:13:29.0023480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.18,****.**,****.**,****.**
2022-04-08T10:13:30.0026374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T10:13:31.0028263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T10:13:32.0024561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:13:33.0028503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:13:34.0024793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:13:34.9932187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:13:35.9928516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:13:37.0034287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:13:37.9930993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T10:13:38.9927287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-08T10:13:39.9933513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-08T10:13:40.9929813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T10:13:41.9936038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.26,****.**,****.**,****.**
2022-04-08T10:13:42.9932325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.15,****.**,****.**,****.**
2022-04-08T10:13:43.9928566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T10:13:44.9931762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.20,****.**,****.**,****.**
2022-04-08T10:13:45.9929520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T10:13:46.9927948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:13:47.9934193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.26,****.**,****.**,****.**
2022-04-08T10:13:48.9937912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.17,****.**,****.**,****.**
2022-04-08T10:13:49.9934185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T10:13:50.9935254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.28,****.**,****.**,****.**
2022-04-08T10:13:51.9932903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-08T10:13:52.9939154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T10:13:53.9935572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.25,****.**,****.**,****.**
2022-04-08T10:13:54.9931701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.14,****.**,****.**,****.**
2022-04-08T10:13:55.9937924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T10:13:56.9934202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T10:13:57.9932394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:13:58.9938631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.20,****.**,****.**,****.**
2022-04-08T10:13:59.9934932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.24,****.**,****.**,****.**
2022-04-08T10:14:00.9941194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.28,****.**,****.**,****.**
2022-04-08T10:14:01.9937440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.35,****.**,****.**,****.**
2022-04-08T10:14:02.9933740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T10:14:03.9935720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T10:14:04.9933698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.26,****.**,****.**,****.**
2022-04-08T10:14:05.9942281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:14:06.9937030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:14:07.9943275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:14:08.9940452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:14:09.9936794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:14:10.9944399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.20,****.**,****.**,****.**
2022-04-08T10:14:11.9940615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.26,****.**,****.**,****.**
2022-04-08T10:14:12.9939981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.22,****.**,****.**,****.**
2022-04-08T10:14:13.9942483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T10:14:14.9940128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-08T10:14:15.9937925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T10:14:16.9939508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.24,****.**,****.**,****.**
2022-04-08T10:14:17.9945709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:14:18.9943126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T10:14:19.9939432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:14:20.9945628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.22,****.**,****.**,****.**
2022-04-08T10:14:21.9947655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.25,****.**,****.**,****.**
2022-04-08T10:14:22.9943892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.29,****.**,****.**,****.**
2022-04-08T10:14:23.9941034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-08T10:14:24.9947317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T10:14:25.9940914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.26,****.**,****.**,****.**
2022-04-08T10:14:26.9947171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:14:27.9947534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:14:28.9946181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:14:29.9943823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T10:14:30.9950069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:14:31.9943696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.17,****.**,****.**,****.**
2022-04-08T10:14:32.9949986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.19,****.**,****.**,****.**
2022-04-08T10:14:33.9946966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.28,****.**,****.**,****.**
2022-04-08T10:14:34.9943256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-08T10:14:35.9950592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-08T10:14:36.9948668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:14:37.9944960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:14:38.9952095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:14:39.9950731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:14:40.9948945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:14:41.9947020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:14:42.9855387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-08T10:14:43.9946555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T10:14:44.9853225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.26,****.**,****.**,****.**
2022-04-08T10:14:45.9849481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-08T10:14:46.9855692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T10:14:47.9851970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T10:14:48.9848236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T10:14:49.9856814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T10:14:50.9853135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T10:14:51.9849968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T10:14:52.9851836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T10:14:53.9858164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.13,****.**,****.**,****.**
2022-04-08T10:14:54.9855685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.18,****.**,****.**,****.**
2022-04-08T10:14:55.9851967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T10:14:56.9859183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:14:57.9856183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.27,****.**,****.**,****.**
2022-04-08T10:14:58.9858279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T10:14:59.9856926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T10:15:00.9853229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T10:15:01.9859472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T10:15:02.9855732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:15:03.9852742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:15:04.9861079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-08T10:15:05.9857409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.26,****.**,****.**,****.**
2022-04-08T10:15:06.9853646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:15:07.9859854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.22,****.**,****.**,****.**
2022-04-08T10:15:08.9856166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-08T10:15:09.9862457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-08T10:15:10.9858723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.23,****.**,****.**,****.**
2022-04-08T10:15:11.9864922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T10:15:12.9861254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T10:15:13.9856064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T10:15:14.9862271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:15:15.9859479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:15:16.9857752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.27,****.**,****.**,****.**
2022-04-08T10:15:17.9863994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-08T10:15:18.9866916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T10:15:19.9863228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.23,****.**,****.**,****.**
2022-04-08T10:15:20.9859493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.18,****.**,****.**,****.**
2022-04-08T10:15:21.9865639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.20,****.**,****.**,****.**
2022-04-08T10:15:22.9862033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T10:15:23.9868194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:15:24.9866650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:15:25.9862891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:15:26.9869163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:15:27.9869017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T10:15:28.9865293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.24,****.**,****.**,****.**
2022-04-08T10:15:29.9861563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T10:15:30.9870336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T10:15:31.9869000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:15:32.9866616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T10:15:33.9868954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T10:15:34.9865263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:15:35.9871981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:15:36.9868286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:15:37.9864545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.33,****.**,****.**,****.**
2022-04-08T10:15:38.9870819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T10:15:39.9867048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.27,****.**,****.**,****.**
2022-04-08T10:15:40.9873336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T10:15:41.9871355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T10:15:42.9867563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:15:43.9874441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T10:15:44.9872196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T10:15:45.9868505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:15:46.9872141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:15:47.9868433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T10:15:48.9775014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T10:15:49.9771295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T10:15:50.9877146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-08T10:15:51.9774379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T10:15:52.9776099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T10:15:53.9777618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:15:54.9773912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T10:15:55.9770187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T10:15:56.9776423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T10:15:57.9772717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:15:58.9772515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:15:59.9773645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.22,****.**,****.**,****.**
2022-04-08T10:16:00.9779964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.30,****.**,****.**,****.**
2022-04-08T10:16:01.9776175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-08T10:16:02.9772468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T10:16:03.9778743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T10:16:04.9774991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T10:16:05.9781245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:16:06.9778452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:16:07.9777065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T10:16:08.9779431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T10:16:09.9776970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:16:10.9783220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.24,****.**,****.**,****.**
2022-04-08T10:16:11.9779469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:16:12.9775772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-08T10:16:13.9782020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.17,****.**,****.**,****.**
2022-04-08T10:16:14.9778312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.18,****.**,****.**,****.**
2022-04-08T10:16:15.9776775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.24,****.**,****.**,****.**
2022-04-08T10:16:16.9784518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-08T10:16:17.9780807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T10:16:18.9784289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T10:16:19.9780568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T10:16:20.9786798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T10:16:21.9783094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.30,****.**,****.**,****.**
2022-04-08T10:16:22.9779360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.24,****.**,****.**,****.**
2022-04-08T10:16:23.9785641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.20,****.**,****.**,****.**
2022-04-08T10:16:24.9785071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.14,****.**,****.**,****.**
2022-04-08T10:16:25.9785835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T10:16:26.9784329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.17,****.**,****.**,****.**
2022-04-08T10:16:27.9782704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T10:16:28.9788969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T10:16:29.9786361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:16:30.9784030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T10:16:31.9790230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T10:16:32.9790553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.31,****.**,****.**,****.**
2022-04-08T10:16:33.9786849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T10:16:34.9783143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.27,****.**,****.**,****.**
2022-04-08T10:16:35.9789363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.24,****.**,****.**,****.**
2022-04-08T10:16:36.9783518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:16:37.9789744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:16:38.9790529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T10:16:39.9788918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T10:16:40.9790333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T10:16:41.9786625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:16:42.9793213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:16:43.9791835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.27,****.**,****.**,****.**
2022-04-08T10:16:44.9788124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.22,****.**,****.**,****.**
2022-04-08T10:16:45.9794381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T10:16:46.9790651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.24,****.**,****.**,****.**
2022-04-08T10:16:47.9786943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.28,****.**,****.**,****.**
2022-04-08T10:16:48.9786709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T10:16:49.9792958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T10:16:50.9786953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T10:16:51.9793182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T10:16:52.9790188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:16:53.9787732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:16:54.9696415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.27,****.**,****.**,****.**
2022-04-08T10:16:55.9792306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.31,****.**,****.**,****.**
2022-04-08T10:16:56.9798534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.35,****.**,****.**,****.**
2022-04-08T10:16:57.9695761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T10:16:58.9692006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T10:16:59.9718512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T10:17:00.9734003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-08T10:17:01.9690782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T10:17:02.9697039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T10:17:03.9693325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:17:04.9699553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:17:05.9694364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.22,****.**,****.**,****.**
2022-04-08T10:17:06.9700603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.25,****.**,****.**,****.**
2022-04-08T10:17:07.9696897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.31,****.**,****.**,****.**
2022-04-08T10:17:08.9693203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.35,****.**,****.**,****.**
2022-04-08T10:17:09.9701523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T10:17:10.9695961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T10:17:11.9702219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T10:17:12.9698995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.27,****.**,****.**,****.**
2022-04-08T10:17:13.9695347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T10:17:14.9702713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T10:17:15.9698933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T10:17:16.9695218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.13,****.**,****.**,****.**
2022-04-08T10:17:17.9697192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.18,****.**,****.**,****.**
2022-04-08T10:17:18.9703427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.26,****.**,****.**,****.**
2022-04-08T10:17:19.9699718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.34,****.**,****.**,****.**
2022-04-08T10:17:20.9679238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-08T10:17:21.9600332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T10:17:22.9548510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T10:17:23.9554747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T10:17:24.9551056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T10:17:25.9557328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:17:26.9555292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:17:27.9552784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-08T10:17:28.9549079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.14,****.**,****.**,****.**
2022-04-08T10:17:29.9556077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T10:17:30.9552291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.23,****.**,****.**,****.**
2022-04-08T10:17:31.9549334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.29,****.**,****.**,****.**
2022-04-08T10:17:32.9555586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T10:17:33.9552289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T10:17:34.9554669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:17:35.9550955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:17:36.9558059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:17:37.9559582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:17:38.9555896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.23,****.**,****.**,****.**
2022-04-08T10:17:39.9552257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:17:40.9558427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T10:17:41.9554683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.25,****.**,****.**,****.**
2022-04-08T10:17:42.9560937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-08T10:17:43.9557175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T10:17:44.9553497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T10:17:45.9559696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-08T10:17:46.9556035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:17:47.9555877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:17:48.9562121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T10:17:49.9558339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T10:17:50.9564639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.29,****.**,****.**,****.**
2022-04-08T10:17:51.9560868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-08T10:17:52.9559742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.24,****.**,****.**,****.**
2022-04-08T10:17:53.9565999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:17:54.9563437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-08T10:17:55.9559668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-08T10:17:56.9565888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:17:57.9562147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T10:17:58.9559868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T10:17:59.9566118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T10:18:00.9562385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.30,****.**,****.**,****.**
2022-04-08T10:18:01.9568656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T10:18:02.9465373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.17,****.**,****.**,****.**
2022-04-08T10:18:03.9561242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.12,****.**,****.**,****.**
2022-04-08T10:18:04.9467858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T10:18:05.9465391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T10:18:06.9463573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.24,****.**,****.**,****.**
2022-04-08T10:18:07.9461209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T10:18:08.9467395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:18:09.9464443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:18:10.9470657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T10:18:11.9471460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T10:18:12.9467753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T10:18:13.9467646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.34,****.**,****.**,****.**
2022-04-08T10:18:14.9463894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.25,****.**,****.**,****.**
2022-04-08T10:18:15.9470149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.15,****.**,****.**,****.**
2022-04-08T10:18:16.9466396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.11,****.**,****.**,****.**
2022-04-08T10:18:17.9467287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.15,****.**,****.**,****.**
2022-04-08T10:18:18.9473577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.25,****.**,****.**,****.**
2022-04-08T10:18:19.9495728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T10:18:20.9472579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:18:21.9473744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:18:22.9470019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T10:18:23.9470459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.41,****.**,****.**,****.**
2022-04-08T10:18:24.9466767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T10:18:25.9472937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-08T10:18:26.9469233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.34,****.**,****.**,****.**
2022-04-08T10:18:27.9475479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T10:18:28.9472259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:18:29.9468525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T10:18:30.9474741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:18:31.9476698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:18:32.9474793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:18:33.9470643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T10:18:34.9479259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:18:35.9475500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.29,****.**,****.**,****.**
2022-04-08T10:18:36.9471782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T10:18:37.9529329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T10:18:38.9476661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T10:18:39.9476234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T10:18:40.9472501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T10:18:41.9478779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-08T10:18:42.9475019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:18:43.9475983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T10:18:44.9475037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T10:18:45.9473482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.22,****.**,****.**,****.**
2022-04-08T10:18:46.9481476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:18:47.9477714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:18:48.9474021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.27,****.**,****.**,****.**
2022-04-08T10:18:49.9482358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.31,****.**,****.**,****.**
2022-04-08T10:18:50.9481403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T10:18:51.9479033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T10:18:52.9475327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T10:18:53.9481535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-08T10:18:54.9509251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:18:55.9476716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.15,****.**,****.**,****.**
2022-04-08T10:18:56.9483878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.13,****.**,****.**,****.**
2022-04-08T10:18:57.9479714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.16,****.**,****.**,****.**
2022-04-08T10:18:58.9480851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.24,****.**,****.**,****.**
2022-04-08T10:18:59.9487100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-08T10:19:00.9487562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.31,****.**,****.**,****.**
2022-04-08T10:19:01.9483895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T10:19:02.9480163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T10:19:03.9485341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T10:19:04.9481604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:19:05.9484750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:19:06.9481031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.18,****.**,****.**,****.**
2022-04-08T10:19:07.9488375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.16,****.**,****.**,****.**
2022-04-08T10:19:08.9484658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.21,****.**,****.**,****.**
2022-04-08T10:19:09.9484909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.28,****.**,****.**,****.**
2022-04-08T10:19:10.9482835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.33,****.**,****.**,****.**
2022-04-08T10:19:11.9389537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T10:19:12.9387149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T10:19:13.9383448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T10:19:14.9386566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:19:15.9382909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:19:16.9389130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:19:17.9385383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T10:19:18.9391638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.18,****.**,****.**,****.**
2022-04-08T10:19:19.9387918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T10:19:20.9387360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.20,****.**,****.**,****.**
2022-04-08T10:19:21.9393646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.22,****.**,****.**,****.**
2022-04-08T10:19:22.9386064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T10:19:23.9392370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:19:24.9389527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T10:19:25.9391077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T10:19:26.9387358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:19:27.9393585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:19:28.9389638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:19:29.9390884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T10:19:30.9397133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.31,****.**,****.**,****.**
2022-04-08T10:19:31.9394254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T10:19:32.9390560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T10:19:33.9397336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-08T10:19:34.9393621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T10:19:35.9389861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.22,****.**,****.**,****.**
2022-04-08T10:19:36.9396107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:19:37.9394137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T10:19:38.9395909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:19:39.9392181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:19:40.9392183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.25,****.**,****.**,****.**
2022-04-08T10:19:41.9398466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.32,****.**,****.**,****.**
2022-04-08T10:19:42.9392667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-08T10:19:43.9398968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T10:19:44.9392959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T10:19:45.9399144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-08T10:19:46.9396176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.20,****.**,****.**,****.**
2022-04-08T10:19:47.9396836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T10:19:48.9403050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T10:19:49.9396591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:19:50.9395085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.29,****.**,****.**,****.**
2022-04-08T10:19:51.9402986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T10:19:52.9399278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.26,****.**,****.**,****.**
2022-04-08T10:19:53.9396295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.19,****.**,****.**,****.**
2022-04-08T10:19:54.9395836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.24,****.**,****.**,****.**
2022-04-08T10:19:55.9401962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T10:19:56.9398254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:19:57.9400435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:19:58.9396723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.24,****.**,****.**,****.**
2022-04-08T10:19:59.9402965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:20:00.9399258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:20:01.9405444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:20:02.9401733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.27,****.**,****.**,****.**
2022-04-08T10:20:03.9397992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.34,****.**,****.**,****.**
2022-04-08T10:20:04.9404221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T10:20:05.9399886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-08T10:20:06.9406115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-08T10:20:07.9402909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T10:20:08.9401475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:20:09.9407738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:20:10.9407297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:20:11.9406276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:20:12.9402599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T10:20:13.9405684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T10:20:14.9402017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.28,****.**,****.**,****.**
2022-04-08T10:20:15.9402538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.37,****.**,****.**,****.**
2022-04-08T10:20:16.9403494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T10:20:17.9310200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T10:20:18.9306457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T10:20:19.9312676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.27,****.**,****.**,****.**
2022-04-08T10:20:20.9308988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-08T10:20:21.9305264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:20:22.9311458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:20:23.9305343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.11,****.**,****.**,****.**
2022-04-08T10:20:24.9311591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T10:20:25.9307886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.17,****.**,****.**,****.**
2022-04-08T10:20:26.9314098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.23,****.**,****.**,****.**
2022-04-08T10:20:27.9310401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.30,****.**,****.**,****.**
2022-04-08T10:20:28.9310204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-08T10:20:29.9312186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T10:20:30.9310128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T10:20:31.9316327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-08T10:20:32.9312591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:20:33.9314774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:20:34.9311091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.14,****.**,****.**,****.**
2022-04-08T10:20:35.9315047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T10:20:36.9311331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.19,****.**,****.**,****.**
2022-04-08T10:20:37.9311786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:20:38.9318045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T10:20:39.9314318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.29,****.**,****.**,****.**
2022-04-08T10:20:40.9310592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T10:20:41.9311537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T10:20:42.9316920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T10:20:43.9313158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-08T10:20:44.9319943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:20:45.9316216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T10:20:46.9312476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T10:20:47.9318749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-08T10:20:48.9316179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.20,****.**,****.**,****.**
2022-04-08T10:20:49.9322392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.24,****.**,****.**,****.**
2022-04-08T10:20:50.9319194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T10:20:51.9317840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T10:20:52.9315452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:20:53.9321730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:20:54.9317980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T10:20:55.9324228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:20:56.9320495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T10:20:57.9316813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T10:20:58.9322960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:20:59.9319286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-08T10:21:00.9325487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.25,****.**,****.**,****.**
2022-04-08T10:21:01.9321737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.29,****.**,****.**,****.**
2022-04-08T10:21:02.9318029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-08T10:21:03.9324271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:21:04.9321882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:21:05.9320904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T10:21:06.9319162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:21:07.9325398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:21:08.9322169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:21:09.9328419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T10:21:10.9324664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-08T10:21:11.9321008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.26,****.**,****.**,****.**
2022-04-08T10:21:12.9328855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.35,****.**,****.**,****.**
2022-04-08T10:21:13.9327195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T10:21:14.9323458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T10:21:15.9330209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:21:16.9327836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T10:21:17.9324148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:21:18.9330340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T10:21:19.9326634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T10:21:20.9322933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.22,****.**,****.**,****.**
2022-04-08T10:21:21.9329298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:21:22.9325595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:21:23.9232245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.27,****.**,****.**,****.**
2022-04-08T10:21:24.9231629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-08T10:21:25.9233155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T10:21:26.9229466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T10:21:27.9325342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:21:28.9231969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:21:29.9225787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-08T10:21:30.9231984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T10:21:31.9228320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:21:32.9234528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T10:21:33.9232956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.22,****.**,****.**,****.**
2022-04-08T10:21:34.9229293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T10:21:35.9236387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:21:36.9237395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:21:37.9236304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:21:38.9234278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:21:39.9232339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:21:40.9231338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.23,****.**,****.**,****.**
2022-04-08T10:21:41.9238521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T10:21:42.9237169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T10:21:43.9231704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-08T10:21:44.9237926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T10:21:45.9235099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T10:21:46.9231505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:21:47.9238191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:21:48.9234432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:21:49.9231882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:21:50.9238083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:21:51.9234374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:21:52.9240614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:21:53.9236922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-08T10:21:54.9243135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T10:21:55.9239444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:21:56.9236376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.24,****.**,****.**,****.**
2022-04-08T10:21:57.9234642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.18,****.**,****.**,****.**
2022-04-08T10:21:58.9240884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T10:21:59.9237141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T10:22:00.9243371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:22:01.9239680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:22:02.9245856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-08T10:22:03.9242259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-08T10:22:04.9238473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T10:22:05.9244675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.27,****.**,****.**,****.**
2022-04-08T10:22:06.9240983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.24,****.**,****.**,****.**
2022-04-08T10:22:07.9240809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:22:08.9242585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-08T10:22:09.9238913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-08T10:22:10.9246459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:22:11.9242837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T10:22:12.9249016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:22:13.9245298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.27,****.**,****.**,****.**
2022-04-08T10:22:14.9241585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-08T10:22:15.9247799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.25,****.**,****.**,****.**
2022-04-08T10:22:16.9245173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.17,****.**,****.**,****.**
2022-04-08T10:22:17.9243427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-08T10:22:18.9245146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:22:19.9241419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:22:20.9247641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T10:22:21.9243917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:22:22.9244947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:22:23.9251200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:22:24.9251640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T10:22:25.9247873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T10:22:26.9244141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T10:22:27.9250366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T10:22:28.9247981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:22:29.9254228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T10:22:30.9254299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T10:22:31.9250576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:22:32.9248167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:22:33.9149707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:22:34.9151609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:22:35.9156308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.26,****.**,****.**,****.**
2022-04-08T10:22:36.9152670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.30,****.**,****.**,****.**
2022-04-08T10:22:37.9148979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-08T10:22:38.9155119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.29,****.**,****.**,****.**
2022-04-08T10:22:39.9151439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.20,****.**,****.**,****.**
2022-04-08T10:22:40.9148427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T10:22:41.9154587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T10:22:42.9150889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-08T10:22:43.9155759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T10:22:44.9154653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:22:45.9150930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:22:46.9154417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T10:22:47.9150709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.22,****.**,****.**,****.**
2022-04-08T10:22:48.9158473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.28,****.**,****.**,****.**
2022-04-08T10:22:49.9155870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-08T10:22:50.9154112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.29,****.**,****.**,****.**
2022-04-08T10:22:51.9160378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T10:22:52.9160283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:22:53.9156561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:22:54.9152876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:22:55.9162323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-08T10:22:56.9160693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T10:22:57.9156993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.13,****.**,****.**,****.**
2022-04-08T10:22:58.9160812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.16,****.**,****.**,****.**
2022-04-08T10:22:59.9157047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.18,****.**,****.**,****.**
2022-04-08T10:23:00.9163876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.14,****.**,****.**,****.**
2022-04-08T10:23:01.9160084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T10:23:02.9156382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.21,****.**,****.**,****.**
2022-04-08T10:23:03.9162619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.30,****.**,****.**,****.**
2022-04-08T10:23:04.9158893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:23:05.9165153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T10:23:06.9163435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T10:23:07.9159752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:23:08.9163300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.22,****.**,****.**,****.**
2022-04-08T10:23:09.9165079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.12,****.**,****.**,****.**
2022-04-08T10:23:10.9161317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T10:23:11.9167559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.13,****.**,****.**,****.**
2022-04-08T10:23:12.9163787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.17,****.**,****.**,****.**
2022-04-08T10:23:13.9161021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-08T10:23:14.9205232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T10:23:15.9164471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T10:23:16.9160718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:23:17.9160934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T10:23:18.9167121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:23:19.9163405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.19,****.**,****.**,****.**
2022-04-08T10:23:20.9166050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T10:23:21.9162380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.18,****.**,****.**,****.**
2022-04-08T10:23:22.9166318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T10:23:23.9164789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.13,****.**,****.**,****.**
2022-04-08T10:23:24.9162769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T10:23:25.9170523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.18,****.**,****.**,****.**
2022-04-08T10:23:26.9166781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:23:27.9173068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:23:28.9169305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:23:29.9165619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:23:30.9171821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.21,****.**,****.**,****.**
2022-04-08T10:23:31.9168162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.14,****.**,****.**,****.**
2022-04-08T10:23:32.9174379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T10:23:33.9170616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.18,****.**,****.**,****.**
2022-04-08T10:23:34.9168720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-08T10:23:35.9167549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:23:36.9175734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:23:37.9072383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T10:23:38.9171652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:23:39.9076794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:23:40.9075244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:23:41.9070683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.20,****.**,****.**,****.**
2022-04-08T10:23:42.9069374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.22,****.**,****.**,****.**
2022-04-08T10:23:43.9075551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:23:44.9071837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:23:45.9078087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T10:23:46.9072300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T10:23:47.9078509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T10:23:48.9074801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T10:23:49.9071120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T10:23:50.9071537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:23:51.9079732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:23:52.9075950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:23:53.9073543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T10:23:54.9079853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.17,****.**,****.**,****.**
2022-04-08T10:23:55.9076036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.13,****.**,****.**,****.**
2022-04-08T10:23:56.9082303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.17,****.**,****.**,****.**
2022-04-08T10:23:57.9079703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:23:58.9076011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T10:23:59.9082278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:24:00.9078498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:24:01.9074847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:24:02.9081056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T10:24:03.9077294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T10:24:04.9083614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T10:24:05.9079849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T10:24:06.9077692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.17,****.**,****.**,****.**
2022-04-08T10:24:07.9083897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T10:24:08.9077226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:24:09.9083481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T10:24:10.9084259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:24:11.9082875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:24:12.9080524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T10:24:13.9086661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:24:14.9082980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-08T10:24:15.9079293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.18,****.**,****.**,****.**
2022-04-08T10:24:16.9085491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.16,****.**,****.**,****.**
2022-04-08T10:24:17.9085401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T10:24:18.9081699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:24:19.9087846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T10:24:20.9084186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:24:21.9090424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:24:22.9087187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:24:23.9083467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T10:24:24.9082966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:24:25.9081952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:24:26.9089714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.21,****.**,****.**,****.**
2022-04-08T10:24:27.9087961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.27,****.**,****.**,****.**
2022-04-08T10:24:28.9084278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T10:24:29.9091401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T10:24:30.9087709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.26,****.**,****.**,****.**
2022-04-08T10:24:31.9084020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.14,****.**,****.**,****.**
2022-04-08T10:24:32.9086678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.07,****.**,****.**,****.**
2022-04-08T10:24:33.9085363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T10:24:34.9091578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T10:24:35.9088410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T10:24:36.9086412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T10:24:37.9094002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.17,****.**,****.**,****.**
2022-04-08T10:24:38.9092419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.22,****.**,****.**,****.**
2022-04-08T10:24:39.9091491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T10:24:40.9089701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T10:24:41.9095898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T10:24:42.9092192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:24:43.9090463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:24:44.9089464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:24:45.8996125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T10:24:46.9089712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T10:24:47.8997898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.07,****.**,****.**,****.**
2022-04-08T10:24:48.8995579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T10:24:49.8991828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.11,****.**,****.**,****.**
2022-04-08T10:24:50.8999197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.17,****.**,****.**,****.**
2022-04-08T10:24:51.8997426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.20,****.**,****.**,****.**
2022-04-08T10:24:52.8999374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T10:24:53.9000462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:24:54.8999108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:24:55.8997310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:24:56.8999032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:24:57.8997718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:24:58.8992988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.14,****.**,****.**,****.**
2022-04-08T10:24:59.8993298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T10:25:00.8999588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T10:25:01.8995848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.12,****.**,****.**,****.**
2022-04-08T10:25:02.9002081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T10:25:03.9003842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.13,****.**,****.**,****.**
2022-04-08T10:25:04.9000076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.18,****.**,****.**,****.**
2022-04-08T10:25:05.8996363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:25:06.9002627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:25:07.9000263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:25:08.8999051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:25:09.9000162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:25:10.8996440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.23,****.**,****.**,****.**
2022-04-08T10:25:11.9002681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.16,****.**,****.**,****.**
2022-04-08T10:25:12.8998973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.11,****.**,****.**,****.**
2022-04-08T10:25:13.9005206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T10:25:14.9001503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.13,****.**,****.**,****.**
2022-04-08T10:25:15.8997846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T10:25:16.9004036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T10:25:17.9002435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:25:18.9008643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:25:19.9006315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:25:20.9002594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T10:25:21.9000288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.24,****.**,****.**,****.**
2022-04-08T10:25:22.9006431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.21,****.**,****.**,****.**
2022-04-08T10:25:23.9003444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-08T10:25:24.9000874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:25:25.9005515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T10:25:26.9007425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:25:27.9005843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T10:25:28.9004303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T10:25:29.9006027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T10:25:30.9003670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T10:25:31.9009850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.22,****.**,****.**,****.**
2022-04-08T10:25:32.9010930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T10:25:33.9007233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T10:25:34.9004048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T10:25:35.9010248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T10:25:36.9007507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:25:37.9013682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.20,****.**,****.**,****.**
2022-04-08T10:25:38.9009973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T10:25:39.9008234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T10:25:40.9014471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T10:25:41.9010715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T10:25:42.9007133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.16,****.**,****.**,****.**
2022-04-08T10:25:43.9015243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T10:25:44.9011493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T10:25:45.9007787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.19,****.**,****.**,****.**
2022-04-08T10:25:46.9016064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.25,****.**,****.**,****.**
2022-04-08T10:25:47.9014484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T10:25:48.9013510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:25:49.9014636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T10:25:50.9010913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T10:25:51.8918884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:25:52.9016325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:25:53.9012651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:25:54.8919274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-08T10:25:55.8915526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T10:25:56.8912736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:25:57.8918960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T10:25:58.8912929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.21,****.**,****.**,****.**
2022-04-08T10:25:59.8919158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-08T10:26:00.8916750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T10:26:01.8913056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T10:26:02.8919220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T10:26:03.8917225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T10:26:04.8916716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.16,****.**,****.**,****.**
2022-04-08T10:26:05.8922991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.13,****.**,****.**,****.**
2022-04-08T10:26:06.8919225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.15,****.**,****.**,****.**
2022-04-08T10:26:07.8915525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.19,****.**,****.**,****.**
2022-04-08T10:26:08.8921778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T10:26:09.8923680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-08T10:26:10.8915639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T10:26:11.8917130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:26:12.8923332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:26:13.8919628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T10:26:14.8922535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T10:26:15.8921168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T10:26:16.8925597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.10,****.**,****.**,****.**
2022-04-08T10:26:17.8921822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T10:26:18.8918159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T10:26:19.8924358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.15,****.**,****.**,****.**
2022-04-08T10:26:20.8920622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.22,****.**,****.**,****.**
2022-04-08T10:26:21.8926892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.28,****.**,****.**,****.**
2022-04-08T10:26:22.8925128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:26:23.8924013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:26:24.8922254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:26:25.8920687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T10:26:26.8926922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.08,****.**,****.**,****.**
2022-04-08T10:26:27.8923890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T10:26:28.8922371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.12,****.**,****.**,****.**
2022-04-08T10:26:29.8928598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.16,****.**,****.**,****.**
2022-04-08T10:26:30.8924825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T10:26:31.8922660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:26:32.8928863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T10:26:33.8926056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:26:34.8932282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:26:35.8928617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:26:36.8924862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:26:37.8931113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.17,****.**,****.**,****.**
2022-04-08T10:26:38.8927364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.13,****.**,****.**,****.**
2022-04-08T10:26:39.8933615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T10:26:40.8927463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T10:26:41.8933707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T10:26:42.8927046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.11,****.**,****.**,****.**
2022-04-08T10:26:43.8926111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T10:26:44.8932342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T10:26:45.8935597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:26:46.8931897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:26:47.8929513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:26:48.8935748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.24,****.**,****.**,****.**
2022-04-08T10:26:49.8931985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.17,****.**,****.**,****.**
2022-04-08T10:26:50.8928272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.13,****.**,****.**,****.**
2022-04-08T10:26:51.8934508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.11,****.**,****.**,****.**
2022-04-08T10:26:52.8930254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T10:26:53.8936511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T10:26:54.8932823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T10:26:55.8939014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T10:26:56.8935297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T10:26:57.8931573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T10:26:58.8840469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:26:59.8936242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.22,****.**,****.**,****.**
2022-04-08T10:27:00.8932535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-08T10:27:01.8839205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:27:02.8835489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T10:27:03.8841738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T10:27:04.8838000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.15,****.**,****.**,****.**
2022-04-08T10:27:05.8835165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T10:27:06.8843000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T10:27:07.8839244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T10:27:08.8839612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T10:27:09.8838074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T10:27:10.8837114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.16,****.**,****.**,****.**
2022-04-08T10:27:11.8838267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.22,****.**,****.**,****.**
2022-04-08T10:27:12.8844530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T10:27:13.8840783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:27:14.8839574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-08T10:27:15.8838036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T10:27:16.8844343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.15,****.**,****.**,****.**
2022-04-08T10:27:17.8837466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T10:27:18.8846041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T10:27:19.8842334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T10:27:20.8842434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T10:27:21.8840862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T10:27:22.8847089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T10:27:23.8843851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.12,****.**,****.**,****.**
2022-04-08T10:27:24.8840199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T10:27:25.8847827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T10:27:26.8844077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T10:27:27.8841092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T10:27:28.8848636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-08T10:27:29.8846829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.20,****.**,****.**,****.**
2022-04-08T10:27:30.8843117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:27:31.8847247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:27:32.8845457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.11,****.**,****.**,****.**
2022-04-08T10:27:33.8843706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.06,****.**,****.**,****.**
2022-04-08T10:27:34.8845531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T10:27:35.8851760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T10:27:36.8852276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T10:27:37.8848576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T10:27:38.8845389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.13,****.**,****.**,****.**
2022-04-08T10:27:39.8853110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T10:27:40.8849369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T10:27:41.8847292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:27:42.8853514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:27:43.8849667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-08T10:27:44.8851574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.17,****.**,****.**,****.**
2022-04-08T10:27:45.8847836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T10:27:46.8854965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T10:27:47.8851243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T10:27:48.8847541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T10:27:49.8853760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.12,****.**,****.**,****.**
2022-04-08T10:27:50.8851147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T10:27:51.8857415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T10:27:52.8854613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T10:27:53.8850898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T10:27:54.8857862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T10:27:55.8854156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.15,****.**,****.**,****.**
2022-04-08T10:27:56.8850391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.17,****.**,****.**,****.**
2022-04-08T10:27:57.8852708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.24,****.**,****.**,****.**
2022-04-08T10:27:58.8850472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T10:27:59.8859300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.23,****.**,****.**,****.**
2022-04-08T10:28:00.8851242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-08T10:28:01.8857473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T10:28:02.8853735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.11,****.**,****.**,****.**
2022-04-08T10:28:03.8859989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T10:28:04.8857422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T10:28:05.8858510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.12,****.**,****.**,****.**
2022-04-08T10:28:06.8854846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T10:28:07.8761475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T10:28:08.8857315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.16,****.**,****.**,****.**
2022-04-08T10:28:09.8855749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:28:10.8762430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T10:28:11.8759579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.24,****.**,****.**,****.**
2022-04-08T10:28:12.8757204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:28:13.8762089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T10:28:14.8763304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T10:28:15.8755393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T10:28:16.8761651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T10:28:17.8758461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T10:28:18.8764660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T10:28:19.8761416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.14,****.**,****.**,****.**
2022-04-08T10:28:20.8757733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T10:28:21.8758748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T10:28:22.8766390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.19,****.**,****.**,****.**
2022-04-08T10:28:23.8764991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.28,****.**,****.**,****.**
2022-04-08T10:28:24.8761273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:28:25.8767491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:28:26.8763768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T10:28:27.8761471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.11,****.**,****.**,****.**
2022-04-08T10:28:28.8767721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T10:28:29.8763964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T10:28:30.8762609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T10:28:31.8764752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.11,****.**,****.**,****.**
2022-04-08T10:28:32.8761060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.13,****.**,****.**,****.**
2022-04-08T10:28:33.8761514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.20,****.**,****.**,****.**
2022-04-08T10:28:34.8763717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T10:28:35.8770827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:28:36.8767118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-08T10:28:37.8764746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T10:28:38.8771009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.11,****.**,****.**,****.**
2022-04-08T10:28:39.8767259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T10:28:40.8763543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.14,****.**,****.**,****.**
2022-04-08T10:28:41.8769792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.16,****.**,****.**,****.**
2022-04-08T10:28:42.8765618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T10:28:43.8771870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-08T10:28:44.8768172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T10:28:45.8774358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-08T10:28:46.8770688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-08T10:28:47.8774437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:28:48.8770691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T10:28:49.8773895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T10:28:50.8775056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.15,****.**,****.**,****.**
2022-04-08T10:28:51.8773636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T10:28:52.8771665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:28:53.8768034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T10:28:54.8775919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T10:28:55.8772239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.11,****.**,****.**,****.**
2022-04-08T10:28:56.8768527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T10:28:57.8776681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T10:28:58.8773024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T10:28:59.8769573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:29:00.8775764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T10:29:01.8772079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.20,****.**,****.**,****.**
2022-04-08T10:29:02.8778303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.24,****.**,****.**,****.**
2022-04-08T10:29:03.8774544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T10:29:04.8771616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.24,****.**,****.**,****.**
2022-04-08T10:29:05.8777841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.14,****.**,****.**,****.**
2022-04-08T10:29:06.8775026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T10:29:07.8822468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T10:29:08.8777562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T10:29:09.8773830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T10:29:10.8780986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T10:29:11.8777262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.10,****.**,****.**,****.**
2022-04-08T10:29:12.8783494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.14,****.**,****.**,****.**
2022-04-08T10:29:13.8682950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.21,****.**,****.**,****.**
2022-04-08T10:29:14.8778844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:29:15.8776017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T10:29:16.8784484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T10:29:17.8683073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T10:29:18.8679346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T10:29:19.8685617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T10:29:20.8683240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T10:29:21.8678888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T10:29:22.8677903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T10:29:23.8684134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.05,****.**,****.**,****.**
2022-04-08T10:29:24.8683722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.11,****.**,****.**,****.**
2022-04-08T10:29:25.8685442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T10:29:26.8681744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T10:29:27.8679388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T10:29:28.8687722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.25,****.**,****.**,****.**
2022-04-08T10:29:29.8685159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T10:29:30.8687058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T10:29:31.8686066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T10:29:32.8682401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:29:33.8682354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.11,****.**,****.**,****.**
2022-04-08T10:29:34.8688615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.04,****.**,****.**,****.**
2022-04-08T10:29:35.8688233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T10:29:36.8684504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T10:29:37.8681910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.04,****.**,****.**,****.**
2022-04-08T10:29:38.8688211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.12,****.**,****.**,****.**
2022-04-08T10:29:39.8651162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.22,****.**,****.**,****.**
2022-04-08T10:29:40.8580934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.31,****.**,****.**,****.**
2022-04-08T10:29:41.8535275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T10:29:42.8539263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T10:29:43.8537656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:29:44.8535730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.19,****.**,****.**,****.**
2022-04-08T10:29:45.8541948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.16,****.**,****.**,****.**
2022-04-08T10:29:46.8538270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T10:29:47.8534534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.12,****.**,****.**,****.**
2022-04-08T10:29:48.8540778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T10:29:49.8537069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T10:29:50.8538562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-08T10:29:51.8537156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.16,****.**,****.**,****.**
2022-04-08T10:29:52.8545382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:29:53.8540131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T10:29:54.8542022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T10:29:55.8543738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T10:29:56.8545817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T10:29:57.8542199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T10:29:58.8538424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.10,****.**,****.**,****.**
2022-04-08T10:29:59.8547228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.17,****.**,****.**,****.**
2022-04-08T10:30:00.8543521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.25,****.**,****.**,****.**
2022-04-08T10:30:01.8539823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T10:30:02.8546038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:30:03.8542292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-08T10:30:04.8548564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T10:30:05.8544845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T10:30:06.8548354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.99,****.**,****.**,****.**
2022-04-08T10:30:07.8546215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T10:30:08.8542470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.08,****.**,****.**,****.**
2022-04-08T10:30:09.8550074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.12,****.**,****.**,****.**
2022-04-08T10:30:10.8546337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.19,****.**,****.**,****.**
2022-04-08T10:30:11.8546412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:30:12.8544225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:30:13.8552480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T10:30:14.8548706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:30:15.8544998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:30:16.8547298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:30:17.8545941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.15,****.**,****.**,****.**
2022-04-08T10:30:18.8553944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.05,****.**,****.**,****.**
2022-04-08T10:30:19.8550196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T10:30:20.8546489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T10:30:21.8453097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T10:30:22.8451419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T10:30:23.8449578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T10:30:24.8455852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.19,****.**,****.**,****.**
2022-04-08T10:30:25.8452094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T10:30:26.8448395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:30:27.8456597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:30:28.8450510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.27,****.**,****.**,****.**
2022-04-08T10:30:29.8456760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.24,****.**,****.**,****.**
2022-04-08T10:30:30.8453017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T10:30:31.8449351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.18,****.**,****.**,****.**
2022-04-08T10:30:32.8455546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.10,****.**,****.**,****.**
2022-04-08T10:30:33.8451793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T10:30:34.8458038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T10:30:35.8456147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T10:30:36.8452357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T10:30:37.8452701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T10:30:38.8458862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:30:39.8458593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.21,****.**,****.**,****.**
2022-04-08T10:30:40.8454910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:30:41.8451982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T10:30:42.8458173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:30:43.8454487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T10:30:44.8460699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.17,****.**,****.**,****.**
2022-04-08T10:30:45.8456951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T10:30:46.8456816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T10:30:47.8458370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:30:48.8456356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T10:30:49.8455108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T10:30:50.8463395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.07,****.**,****.**,****.**
2022-04-08T10:30:51.8459682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T10:30:52.8455978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T10:30:53.8464330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T10:30:54.8456386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T10:30:55.8462590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.17,****.**,****.**,****.**
2022-04-08T10:30:56.8458829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:30:57.8465115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T10:30:58.8462484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T10:30:59.8461536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-08T10:31:00.8457882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:31:01.8464017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.14,****.**,****.**,****.**
2022-04-08T10:31:02.8460363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.05,****.**,****.**,****.**
2022-04-08T10:31:03.8467011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.01,****.**,****.**,****.**
2022-04-08T10:31:04.8465325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.02,****.**,****.**,****.**
2022-04-08T10:31:05.8461646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.05,****.**,****.**,****.**
2022-04-08T10:31:06.8469121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.12,****.**,****.**,****.**
2022-04-08T10:31:07.8467335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.19,****.**,****.**,****.**
2022-04-08T10:31:08.8469273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T10:31:09.8461256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:31:10.8469052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:31:11.8466831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:31:12.8463088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:31:13.8466575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T10:31:14.8475064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-08T10:31:15.8470579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.15,****.**,****.**,****.**
2022-04-08T10:31:16.8469046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.12,****.**,****.**,****.**
2022-04-08T10:31:17.8466295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T10:31:18.8469035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T10:31:19.8465282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T10:31:20.8471527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T10:31:21.8467829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T10:31:22.8474069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T10:31:23.8470309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.18,****.**,****.**,****.**
2022-04-08T10:31:24.8466612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.23,****.**,****.**,****.**
2022-04-08T10:31:25.8472868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-08T10:31:26.8471490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T10:31:27.8467745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.21,****.**,****.**,****.**
2022-04-08T10:31:28.8474031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.14,****.**,****.**,****.**
2022-04-08T10:31:29.8470310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T10:31:30.8467491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T10:31:31.8374192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T10:31:32.8370430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:31:33.8369961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:31:34.8371953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:31:35.8378173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T10:31:36.8374426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T10:31:37.8370760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:31:38.8376975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T10:31:39.8373210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T10:31:40.8370858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.14,****.**,****.**,****.**
2022-04-08T10:31:41.8377049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T10:31:42.8377766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T10:31:43.8374092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:31:44.8374479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:31:45.8378753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.26,****.**,****.**,****.**
2022-04-08T10:31:46.8375029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.23,****.**,****.**,****.**
2022-04-08T10:31:47.8381290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T10:31:48.8377537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T10:31:49.8373862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.17,****.**,****.**,****.**
2022-04-08T10:31:50.8380060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T10:31:51.8378457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T10:31:52.8376926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T10:31:53.8378715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T10:31:54.8375043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T10:31:55.8382628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:31:56.8379787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.19,****.**,****.**,****.**
2022-04-08T10:31:57.8378437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.15,****.**,****.**,****.**
2022-04-08T10:31:58.8383126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.18,****.**,****.**,****.**
2022-04-08T10:31:59.8379375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:32:00.8377474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.13,****.**,****.**,****.**
2022-04-08T10:32:01.8383701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T10:32:02.8380024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T10:32:03.8378396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:32:04.8380270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T10:32:05.8386516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T10:32:06.8380563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:32:07.8388151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-08T10:32:08.8386606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.17,****.**,****.**,****.**
2022-04-08T10:32:09.8382930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:32:10.8382617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.13,****.**,****.**,****.**
2022-04-08T10:32:11.8388867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T10:32:12.8385153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T10:32:13.8381421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T10:32:14.8387642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.18,****.**,****.**,****.**
2022-04-08T10:32:15.8384432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:32:16.8390642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:32:17.8386936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:32:18.8383242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:32:19.8390988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.21,****.**,****.**,****.**
2022-04-08T10:32:20.8387231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.17,****.**,****.**,****.**
2022-04-08T10:32:21.8387085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T10:32:22.8393256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:32:23.8389522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T10:32:24.8388895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T10:32:25.8386923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:32:26.8393216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:32:27.8390379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:32:28.8385815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:32:29.8387788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.22,****.**,****.**,****.**
2022-04-08T10:32:30.8395387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-08T10:32:31.8391637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.18,****.**,****.**,****.**
2022-04-08T10:32:32.8391498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T10:32:33.8387838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T10:32:34.8393974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:32:35.8393430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.18,****.**,****.**,****.**
2022-04-08T10:32:36.8295704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T10:32:37.8391533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T10:32:38.8298230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T10:32:39.8294486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T10:32:40.8291566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.19,****.**,****.**,****.**
2022-04-08T10:32:41.8297826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T10:32:42.8294038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T10:32:43.8290825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-08T10:32:44.8291940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T10:32:45.8298131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T10:32:46.8294383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-08T10:32:47.8296526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.20,****.**,****.**,****.**
2022-04-08T10:32:48.8294957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.14,****.**,****.**,****.**
2022-04-08T10:32:49.8301271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T10:32:50.8301530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:32:51.8293544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.22,****.**,****.**,****.**
2022-04-08T10:32:52.8298215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T10:32:53.8295763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:32:54.8302067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T10:32:55.8302402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-08T10:32:56.8300877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-08T10:32:57.8299021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T10:32:58.8301058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.18,****.**,****.**,****.**
2022-04-08T10:32:59.8297265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T10:33:00.8297688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:33:01.8303878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:33:02.8300151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T10:33:03.8306416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.23,****.**,****.**,****.**
2022-04-08T10:33:04.8298175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:33:05.8304436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:33:06.8300683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.20,****.**,****.**,****.**
2022-04-08T10:33:07.8306979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.13,****.**,****.**,****.**
2022-04-08T10:33:08.8303242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T10:33:09.8299510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.20,****.**,****.**,****.**
2022-04-08T10:33:10.8305732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:33:11.8301997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T10:33:12.8308278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:33:13.8305476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:33:14.8300739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T10:33:15.8307004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.21,****.**,****.**,****.**
2022-04-08T10:33:16.8303243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.28,****.**,****.**,****.**
2022-04-08T10:33:17.8309467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.33,****.**,****.**,****.**
2022-04-08T10:33:18.8306297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T10:33:19.8302593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.24,****.**,****.**,****.**
2022-04-08T10:33:20.8308753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T10:33:21.8307747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T10:33:22.8309295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T10:33:23.8305558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T10:33:24.8312574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T10:33:25.8311581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.15,****.**,****.**,****.**
2022-04-08T10:33:26.8307875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.18,****.**,****.**,****.**
2022-04-08T10:33:27.8314107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.22,****.**,****.**,****.**
2022-04-08T10:33:28.8310354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T10:33:29.8314028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T10:33:30.8310332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T10:33:31.8307940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T10:33:32.8314215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-08T10:33:33.8310478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T10:33:34.8316707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:33:35.8313038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.10,****.**,****.**,****.**
2022-04-08T10:33:36.8309605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.07,****.**,****.**,****.**
2022-04-08T10:33:37.8317149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T10:33:38.8308627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-08T10:33:39.8314861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.16,****.**,****.**,****.**
2022-04-08T10:33:40.8318477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.29,****.**,****.**,****.**
2022-04-08T10:33:41.8314771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T10:33:42.8219226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T10:33:43.8316788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T10:33:44.8313051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:33:45.8313571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:33:46.8312394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-08T10:33:47.8219108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:33:48.8215338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.15,****.**,****.**,****.**
2022-04-08T10:33:49.8211689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T10:33:50.8212196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.17,****.**,****.**,****.**
2022-04-08T10:33:51.8220612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:33:52.8221681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.22,****.**,****.**,****.**
2022-04-08T10:33:53.8220123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:33:54.8218562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:33:55.8220270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:33:56.8221648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:33:57.8271312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-08T10:33:58.8218876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.18,****.**,****.**,****.**
2022-04-08T10:33:59.8215151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.14,****.**,****.**,****.**
2022-04-08T10:34:00.8221907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.15,****.**,****.**,****.**
2022-04-08T10:34:01.8218228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.20,****.**,****.**,****.**
2022-04-08T10:34:02.8224412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T10:34:03.8216177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.24,****.**,****.**,****.**
2022-04-08T10:34:04.8225180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-08T10:34:05.8223599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:34:06.8221842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:34:07.8220327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:34:08.8226498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:34:09.8222794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.27,****.**,****.**,****.**
2022-04-08T10:34:10.8219103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T10:34:11.8233147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.18,****.**,****.**,****.**
2022-04-08T10:34:12.8221550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T10:34:13.8219398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T10:34:14.8225680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T10:34:15.8228922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T10:34:16.8225189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T10:34:17.8221489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T10:34:18.8227768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:34:19.8228617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.25,****.**,****.**,****.**
2022-04-08T10:34:20.8230539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.19,****.**,****.**,****.**
2022-04-08T10:34:21.8226797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-08T10:34:22.8223132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:34:23.8229312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T10:34:24.8225570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T10:34:25.8231820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T10:34:26.8228109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.20,****.**,****.**,****.**
2022-04-08T10:34:27.8224426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T10:34:28.8230588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T10:34:29.8226874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:34:30.8233429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T10:34:31.8229742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.23,****.**,****.**,****.**
2022-04-08T10:34:32.8233306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.14,****.**,****.**,****.**
2022-04-08T10:34:33.8229562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T10:34:34.8229558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.13,****.**,****.**,****.**
2022-04-08T10:34:35.8235841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.19,****.**,****.**,****.**
2022-04-08T10:34:36.8232075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T10:34:37.8234514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-08T10:34:38.8230782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T10:34:39.8237029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T10:34:40.8232739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:34:41.8234735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.19,****.**,****.**,****.**
2022-04-08T10:34:42.8230995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:34:43.8237262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T10:34:44.8233588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:34:45.8229861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-08T10:34:46.8239104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T10:34:47.8235371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:34:48.8231702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-08T10:34:49.8230896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:34:50.8233280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:34:51.8139933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:34:52.8235741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T10:34:53.8242092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-08T10:34:54.8138670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-08T10:34:55.8134987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.22,****.**,****.**,****.**
2022-04-08T10:34:56.8135815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.14,****.**,****.**,****.**
2022-04-08T10:34:57.8142068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T10:34:58.8139822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.17,****.**,****.**,****.**
2022-04-08T10:34:59.8136096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T10:35:00.8142871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T10:35:01.8139150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:35:02.8135440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:35:03.8140483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.21,****.**,****.**,****.**
2022-04-08T10:35:04.8142343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.24,****.**,****.**,****.**
2022-04-08T10:35:05.8138612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:35:06.8139279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T10:35:07.8145527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-08T10:35:08.8142809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:35:09.8137660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.16,****.**,****.**,****.**
2022-04-08T10:35:10.8143851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.11,****.**,****.**,****.**
2022-04-08T10:35:11.8147140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T10:35:12.8143402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T10:35:13.8145208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:35:14.8145614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-08T10:35:15.8144015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:35:16.8141627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-08T10:35:17.8147829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T10:35:18.8144151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:35:19.8150414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T10:35:20.8146649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T10:35:21.8146891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:35:22.8148781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T10:35:23.8146491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:35:24.8145382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:35:25.8151618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:35:26.8147866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.25,****.**,****.**,****.**
2022-04-08T10:35:27.8184466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.20,****.**,****.**,****.**
2022-04-08T10:35:28.8150417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:35:29.8146696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T10:35:30.8150962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:35:31.8147240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T10:35:32.8144877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:35:33.8151071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T10:35:34.8147385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:35:35.8146220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:35:36.8152423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T10:35:37.8148710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T10:35:38.8154937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T10:35:39.8151192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T10:35:40.8147533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T10:35:41.8155458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T10:35:42.8151733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:35:43.8149345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T10:35:44.8155588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:35:45.8151885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:35:46.8158124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:35:47.8154357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:35:48.8150708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.23,****.**,****.**,****.**
2022-04-08T10:35:49.8156931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T10:35:50.8153181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T10:35:51.8159430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-08T10:35:52.8153403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:35:53.8159645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-08T10:35:54.8159855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-08T10:35:55.8154433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:35:56.8160614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T10:35:57.8158651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T10:35:58.8154976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.18,****.**,****.**,****.**
2022-04-08T10:35:59.8061594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.25,****.**,****.**,****.**
2022-04-08T10:36:00.8057903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T10:36:01.8163733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.28,****.**,****.**,****.**
2022-04-08T10:36:02.8060461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T10:36:03.8061121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:36:04.8057388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T10:36:05.8064347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:36:06.8059665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:36:07.8056007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:36:08.8065862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:36:09.8062140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:36:10.8059344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T10:36:11.8065597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-08T10:36:12.8062980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:36:13.8060789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-08T10:36:14.8059471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:36:15.8067218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:36:16.8063497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:36:17.8060589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T10:36:18.8062418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T10:36:19.8061073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:36:20.8066257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T10:36:21.8062553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:36:22.8063060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T10:36:23.8070845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.28,****.**,****.**,****.**
2022-04-08T10:36:24.8067146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T10:36:25.8063387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-08T10:36:26.8068231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T10:36:27.8070253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:36:28.8068268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:36:29.8070277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:36:30.8069511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:36:31.8065432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-08T10:36:32.8071698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.24,****.**,****.**,****.**
2022-04-08T10:36:33.8067959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T10:36:34.8074190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-08T10:36:35.8070452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-08T10:36:36.8066719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T10:36:37.8072949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T10:36:38.8069227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T10:36:39.8075465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-08T10:36:40.8071762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T10:36:41.8069808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T10:36:42.8075163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.15,****.**,****.**,****.**
2022-04-08T10:36:43.8075815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.25,****.**,****.**,****.**
2022-04-08T10:36:44.8072129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.31,****.**,****.**,****.**
2022-04-08T10:36:45.8068373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T10:36:46.8077203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T10:36:47.8073475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T10:36:48.8069769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T10:36:49.8075528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-08T10:36:50.8074151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T10:36:51.8070415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T10:36:52.8070593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:36:53.8076833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-08T10:36:54.8073113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:36:55.8079354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:36:56.8075628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T10:36:57.8072483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T10:36:58.8079994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.30,****.**,****.**,****.**
2022-04-08T10:36:59.8076331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T10:37:00.8073908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T10:37:01.8080107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T10:37:02.8076397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T10:37:03.8082666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:37:04.8078892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.25,****.**,****.**,****.**
2022-04-08T10:37:05.8075223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.20,****.**,****.**,****.**
2022-04-08T10:37:06.7981837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T10:37:07.8078188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:37:08.8076260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:37:09.7982879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T10:37:10.7980331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:37:11.7981514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T10:37:12.8005151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:37:13.7985982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:37:14.7984218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T10:37:15.7985318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.38,****.**,****.**,****.**
2022-04-08T10:37:16.7983930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.34,****.**,****.**,****.**
2022-04-08T10:37:17.7980222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.28,****.**,****.**,****.**
2022-04-08T10:37:18.7986448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-08T10:37:19.7988637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:37:20.7982992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T10:37:21.7985294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T10:37:22.7989260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T10:37:23.7987682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T10:37:24.7983948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:37:25.7990192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:37:26.7989770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T10:37:27.7990940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.29,****.**,****.**,****.**
2022-04-08T10:37:28.7987227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T10:37:29.7988409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:37:30.7984698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:37:31.7991673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:37:32.7989027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T10:37:33.7990375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-08T10:37:34.7986650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-08T10:37:35.7992932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-08T10:37:36.7991846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T10:37:37.7994250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.16,****.**,****.**,****.**
2022-04-08T10:37:38.7992932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.25,****.**,****.**,****.**
2022-04-08T10:37:39.7990235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.36,****.**,****.**,****.**
2022-04-08T10:37:40.7986583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T10:37:41.7992785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T10:37:42.7992293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.29,****.**,****.**,****.**
2022-04-08T10:37:43.7988558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T10:37:44.7988503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:37:45.7996495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:37:46.7992765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:37:47.7989058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:37:48.7995296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.18,****.**,****.**,****.**
2022-04-08T10:37:49.7991554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T10:37:50.7997770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.22,****.**,****.**,****.**
2022-04-08T10:37:51.7994047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.26,****.**,****.**,****.**
2022-04-08T10:37:52.7991451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T10:37:53.7997747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T10:37:54.7993971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T10:37:55.8000184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:37:56.7996499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-08T10:37:57.7992816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T10:37:58.7998977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:37:59.7995305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T10:38:00.7994536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T10:38:01.8000812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-08T10:38:02.7997044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-08T10:38:03.7993370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T10:38:04.7994729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T10:38:05.8001040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:38:06.7997315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:38:07.7995703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T10:38:08.7994609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:38:09.8002749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T10:38:10.8003721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.37,****.**,****.**,****.**
2022-04-08T10:38:11.8000056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T10:38:12.7996314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.31,****.**,****.**,****.**
2022-04-08T10:38:13.7903271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.24,****.**,****.**,****.**
2022-04-08T10:38:14.7999135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.17,****.**,****.**,****.**
2022-04-08T10:38:15.7905785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:38:16.7902047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:38:17.7898325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T10:38:18.7904563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:38:19.7898953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T10:38:20.7903769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:38:21.7900060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T10:38:22.7907261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T10:38:23.7903566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T10:38:24.7901167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T10:38:25.7907385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.21,****.**,****.**,****.**
2022-04-08T10:38:26.7906911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T10:38:27.7921242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T10:38:28.7910854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:38:29.7907065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:38:30.7903016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-08T10:38:31.7909307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:38:32.7905551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.19,****.**,****.**,****.**
2022-04-08T10:38:33.7912319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T10:38:34.7908599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.23,****.**,****.**,****.**
2022-04-08T10:38:35.7904855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T10:38:36.7911099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:38:37.7907406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T10:38:38.7913627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:38:39.7910987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:38:40.7907313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:38:41.7914250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:38:42.7905836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:38:43.7912055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T10:38:44.7906071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.22,****.**,****.**,****.**
2022-04-08T10:38:45.7912299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:38:46.7908577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:38:47.7914824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:38:48.7911077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:38:49.7917345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:38:50.7913607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T10:38:51.7911045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:38:52.7909943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:38:53.7916105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:38:54.7913118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.29,****.**,****.**,****.**
2022-04-08T10:38:55.7919329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T10:38:56.7915550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.27,****.**,****.**,****.**
2022-04-08T10:38:57.7911884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.18,****.**,****.**,****.**
2022-04-08T10:38:58.7918655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:38:59.7920100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T10:39:00.7912084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.17,****.**,****.**,****.**
2022-04-08T10:39:01.7918335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:39:02.7914605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T10:39:03.7920798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T10:39:04.7917097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T10:39:05.7914137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T10:39:06.7920359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.30,****.**,****.**,****.**
2022-04-08T10:39:07.7916668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.24,****.**,****.**,****.**
2022-04-08T10:39:08.7934467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:39:09.7919213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:39:10.7915506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T10:39:11.7921710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-08T10:39:12.7917991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:39:13.7916694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T10:39:14.7925231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:39:15.7921518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:39:16.7917776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T10:39:17.7924016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T10:39:18.7920810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T10:39:19.7927043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.23,****.**,****.**,****.**
2022-04-08T10:39:20.7923316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T10:39:21.7922406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:39:22.7921290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T10:39:23.7919330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T10:39:24.7826002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T10:39:25.7822278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:39:26.7828479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:39:27.7824750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.27,****.**,****.**,****.**
2022-04-08T10:39:28.7821063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.21,****.**,****.**,****.**
2022-04-08T10:39:29.7829019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T10:39:30.7825291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:39:31.7822376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T10:39:32.7830621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T10:39:33.7826852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T10:39:34.7823926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T10:39:35.7830122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T10:39:36.7827545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T10:39:37.7823823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T10:39:38.7824706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T10:39:39.7830935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.32,****.**,****.**,****.**
2022-04-08T10:39:40.7827215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.25,****.**,****.**,****.**
2022-04-08T10:39:41.7833531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T10:39:42.7829722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T10:39:43.7828354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:39:44.7827460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T10:39:45.7834960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:39:46.7831281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:39:47.7828114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T10:39:48.7827359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:39:49.7834720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.29,****.**,****.**,****.**
2022-04-08T10:39:50.7829614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T10:39:51.7835860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T10:39:52.7836314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-08T10:39:53.7828861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:39:54.7835081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.25,****.**,****.**,****.**
2022-04-08T10:39:55.7834553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.17,****.**,****.**,****.**
2022-04-08T10:39:56.7829506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T10:39:57.7835711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T10:39:58.7836166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T10:39:59.7832408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:40:00.7839322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:40:01.7835664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T10:40:02.7831926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T10:40:03.7840678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:40:04.7838936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:40:05.7835199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.27,****.**,****.**,****.**
2022-04-08T10:40:06.7841465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T10:40:07.7837727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T10:40:08.7835294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T10:40:09.7841531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:40:10.7837842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:40:11.7834389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.38,****.**,****.**,****.**
2022-04-08T10:40:12.7842834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T10:40:13.7836776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-08T10:40:14.7843018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-08T10:40:15.7840161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.20,****.**,****.**,****.**
2022-04-08T10:40:16.7841682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.14,****.**,****.**,****.**
2022-04-08T10:40:17.7837947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T10:40:18.7844195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.14,****.**,****.**,****.**
2022-04-08T10:40:19.7843081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T10:40:20.7841459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T10:40:21.7840549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T10:40:22.7839172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.39,****.**,****.**,****.**
2022-04-08T10:40:23.7839543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T10:40:24.7845802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-08T10:40:25.7842095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.30,****.**,****.**,****.**
2022-04-08T10:40:26.7848309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-08T10:40:27.7747374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.18,****.**,****.**,****.**
2022-04-08T10:40:28.7843227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-08T10:40:29.7840424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T10:40:30.7747053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T10:40:31.7743366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:40:32.7749561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:40:33.7745906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.35,****.**,****.**,****.**
2022-04-08T10:40:34.7742185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T10:40:35.7748388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T10:40:36.7744652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T10:40:37.7750921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T10:40:38.7747219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:40:39.7746189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:40:40.7752379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:40:41.7748654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:40:42.7744942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T10:40:43.7752310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:40:44.7748630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.20,****.**,****.**,****.**
2022-04-08T10:40:45.7744912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.23,****.**,****.**,****.**
2022-04-08T10:40:46.7751119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T10:40:47.7747422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:40:48.7753665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T10:40:49.7746261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:40:50.7752453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.24,****.**,****.**,****.**
2022-04-08T10:40:51.7755732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T10:40:52.7752003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:40:53.7748336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T10:40:54.7757155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:40:55.7753387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T10:40:56.7749696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T10:40:57.7755926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.22,****.**,****.**,****.**
2022-04-08T10:40:58.7752190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-08T10:40:59.7755957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-08T10:41:00.7752241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:41:01.7758488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.22,****.**,****.**,****.**
2022-04-08T10:41:02.7754756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:41:03.7758443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:41:04.7754759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T10:41:05.7752358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:41:06.7758652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.28,****.**,****.**,****.**
2022-04-08T10:41:07.7754913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:41:08.7752931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T10:41:09.7759181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-08T10:41:10.7755449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.29,****.**,****.**,****.**
2022-04-08T10:41:11.7761636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-08T10:41:12.7753455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.18,****.**,****.**,****.**
2022-04-08T10:41:13.7759666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T10:41:14.7760147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T10:41:15.7758360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:41:16.7754727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:41:17.7761579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:41:18.7757870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T10:41:19.7764108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T10:41:20.7756514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:41:21.7764081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:41:22.7765481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T10:41:23.7763672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.24,****.**,****.**,****.**
2022-04-08T10:41:24.7765456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T10:41:25.7764474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T10:41:26.7760758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:41:27.7767024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:41:28.7763248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.21,****.**,****.**,****.**
2022-04-08T10:41:29.7763603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:41:30.7759864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.26,****.**,****.**,****.**
2022-04-08T10:41:31.7767640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T10:41:32.7765457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.20,****.**,****.**,****.**
2022-04-08T10:41:33.7761710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-08T10:41:34.7668377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.29,****.**,****.**,****.**
2022-04-08T10:41:35.7764262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T10:41:36.7668589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T10:41:37.7667077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T10:41:38.7669607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:41:39.7667193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.14,****.**,****.**,****.**
2022-04-08T10:41:40.7668277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.20,****.**,****.**,****.**
2022-04-08T10:41:41.7664555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.28,****.**,****.**,****.**
2022-04-08T10:41:42.7671522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T10:41:43.7667831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-08T10:41:44.7721646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-08T10:41:45.7668671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.23,****.**,****.**,****.**
2022-04-08T10:41:46.7665874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-08T10:41:47.7673202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:41:48.7669527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T10:41:49.7666386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:41:50.7674724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.22,****.**,****.**,****.**
2022-04-08T10:41:51.7671046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.18,****.**,****.**,****.**
2022-04-08T10:41:52.7667337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.20,****.**,****.**,****.**
2022-04-08T10:41:53.7673537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.24,****.**,****.**,****.**
2022-04-08T10:41:54.7669839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.29,****.**,****.**,****.**
2022-04-08T10:41:55.7676058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:41:56.7672354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:41:57.7669958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:41:58.7631838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:41:59.7562695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:42:00.7523852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:42:01.7520100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.17,****.**,****.**,****.**
2022-04-08T10:42:02.7526308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T10:42:03.7522618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:42:04.7528901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.20,****.**,****.**,****.**
2022-04-08T10:42:05.7525616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:42:06.7523897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.26,****.**,****.**,****.**
2022-04-08T10:42:07.7530114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.33,****.**,****.**,****.**
2022-04-08T10:42:08.7527326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T10:42:09.7524926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T10:42:10.7529737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T10:42:11.7528770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:42:12.7526391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.12,****.**,****.**,****.**
2022-04-08T10:42:13.7522780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.09,****.**,****.**,****.**
2022-04-08T10:42:14.7528896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.16,****.**,****.**,****.**
2022-04-08T10:42:15.7525192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.26,****.**,****.**,****.**
2022-04-08T10:42:16.7531395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T10:42:17.7528038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:42:18.7524422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:42:19.7530578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T10:42:20.7526767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T10:42:21.7528265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T10:42:22.7534485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:42:23.7530798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.21,****.**,****.**,****.**
2022-04-08T10:42:24.7529247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:42:25.7531774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T10:42:26.7528015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.27,****.**,****.**,****.**
2022-04-08T10:42:27.7534300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T10:42:28.7536112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-08T10:42:29.7534558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:42:30.7532381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T10:42:31.7528651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:42:32.7529363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:42:33.7535573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:42:34.7535557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T10:42:35.7533622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T10:42:36.7529896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T10:42:37.7536106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:42:38.7532392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:42:39.7536848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T10:42:40.7533149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T10:42:41.7440293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T10:42:42.7536158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T10:42:43.7532446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:42:44.7439098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:42:45.7435365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-08T10:42:46.7441580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.25,****.**,****.**,****.**
2022-04-08T10:42:47.7437871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.29,****.**,****.**,****.**
2022-04-08T10:42:48.7435093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.33,****.**,****.**,****.**
2022-04-08T10:42:49.7443493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.28,****.**,****.**,****.**
2022-04-08T10:42:50.7439772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.21,****.**,****.**,****.**
2022-04-08T10:42:51.7436778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:42:52.7443000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:42:53.7440559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:42:54.7441396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:42:55.7443435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:42:56.7441210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T10:42:57.7437544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:42:58.7443795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.26,****.**,****.**,****.**
2022-04-08T10:42:59.7440067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T10:43:00.7437949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.18,****.**,****.**,****.**
2022-04-08T10:43:01.7444143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.13,****.**,****.**,****.**
2022-04-08T10:43:02.7440416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.19,****.**,****.**,****.**
2022-04-08T10:43:03.7446644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.30,****.**,****.**,****.**
2022-04-08T10:43:04.7448365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T10:43:05.7444593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T10:43:06.7440888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:43:07.7449523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.18,****.**,****.**,****.**
2022-04-08T10:43:08.7447311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:43:09.7443631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.18,****.**,****.**,****.**
2022-04-08T10:43:10.7449905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.22,****.**,****.**,****.**
2022-04-08T10:43:11.7462933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T10:43:12.7442434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T10:43:13.7448669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:43:14.7444955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:43:15.7442365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T10:43:16.7448586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:43:17.7444862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:43:18.7447813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.22,****.**,****.**,****.**
2022-04-08T10:43:19.7444177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T10:43:20.7450344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.16,****.**,****.**,****.**
2022-04-08T10:43:21.7446617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.11,****.**,****.**,****.**
2022-04-08T10:43:22.7452845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T10:43:23.7449146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.16,****.**,****.**,****.**
2022-04-08T10:43:24.7445428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-08T10:43:25.7452536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:43:26.7448891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:43:27.7455019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:43:28.7451304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:43:29.7451537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:43:30.7450582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T10:43:31.7456850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.22,****.**,****.**,****.**
2022-04-08T10:43:32.7453587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.18,****.**,****.**,****.**
2022-04-08T10:43:33.7451192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.13,****.**,****.**,****.**
2022-04-08T10:43:34.7457411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.17,****.**,****.**,****.**
2022-04-08T10:43:35.7451479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:43:36.7457681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:43:37.7453957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:43:38.7450295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:43:39.7457828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:43:40.7453085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T10:43:41.7459309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.30,****.**,****.**,****.**
2022-04-08T10:43:42.7455615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.25,****.**,****.**,****.**
2022-04-08T10:43:43.7454482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.20,****.**,****.**,****.**
2022-04-08T10:43:44.7460692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:43:45.7456943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T10:43:46.7453243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:43:47.7459481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:43:48.7455787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-08T10:43:49.7457250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:43:50.7455709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:43:51.7361569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T10:43:52.7357838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:43:53.7364051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T10:43:54.7360363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T10:43:55.7356596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:43:56.7359607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.24,****.**,****.**,****.**
2022-04-08T10:43:57.7355878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T10:43:58.7362807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T10:43:59.7363812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T10:44:00.7362227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:44:01.7358582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:44:02.7364788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-08T10:44:03.7361033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:44:04.7367317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T10:44:05.7363558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T10:44:06.7359872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.13,****.**,****.**,****.**
2022-04-08T10:44:07.7363319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T10:44:08.7362320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.18,****.**,****.**,****.**
2022-04-08T10:44:09.7366304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:44:10.7362602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:44:11.7366543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T10:44:12.7362846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T10:44:13.7369082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T10:44:14.7365427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.26,****.**,****.**,****.**
2022-04-08T10:44:15.7361653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.16,****.**,****.**,****.**
2022-04-08T10:44:16.7367858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.08,****.**,****.**,****.**
2022-04-08T10:44:17.7364145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-08T10:44:18.7367724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T10:44:19.7364057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T10:44:20.7371628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.21,****.**,****.**,****.**
2022-04-08T10:44:21.7369204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:44:22.7365490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:44:23.7372236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:44:24.7368526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:44:25.7366143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T10:44:26.7373899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T10:44:27.7370254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T10:44:28.7366506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T10:44:29.7372712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T10:44:30.7369143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T10:44:31.7375215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T10:44:32.7371498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-08T10:44:33.7367806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:44:34.7376778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:44:35.7374947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T10:44:36.7373425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T10:44:37.7369711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.18,****.**,****.**,****.**
2022-04-08T10:44:38.7374256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T10:44:39.7374969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-08T10:44:40.7377334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T10:44:41.7379252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T10:44:42.7377276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:44:43.7377972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T10:44:44.7379940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:44:45.7378919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:44:46.7377344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.22,****.**,****.**,****.**
2022-04-08T10:44:47.7375178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.19,****.**,****.**,****.**
2022-04-08T10:44:48.7381433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:44:49.7377729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T10:44:50.7373999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.18,****.**,****.**,****.**
2022-04-08T10:44:51.7380228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.14,****.**,****.**,****.**
2022-04-08T10:44:52.7376497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T10:44:53.7382762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T10:44:54.7379564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T10:44:55.7375854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:44:56.7282476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:44:57.7378325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.29,****.**,****.**,****.**
2022-04-08T10:44:58.7284997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T10:44:59.7281270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T10:45:00.7377144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.23,****.**,****.**,****.**
2022-04-08T10:45:01.7283779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-08T10:45:02.7280054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T10:45:03.7286310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T10:45:04.7282578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:45:05.7278874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T10:45:06.7279990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:45:07.7286208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:45:08.7282953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.19,****.**,****.**,****.**
2022-04-08T10:45:09.7279348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.26,****.**,****.**,****.**
2022-04-08T10:45:10.7285481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T10:45:11.7281789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T10:45:12.7282552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.24,****.**,****.**,****.**
2022-04-08T10:45:13.7288877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.14,****.**,****.**,****.**
2022-04-08T10:45:14.7285105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T10:45:15.7281390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:45:16.7282475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:45:17.7284421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T10:45:18.7290655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:45:19.7290611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-08T10:45:20.7286900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:45:21.7283209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:45:22.7289408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:45:23.7285673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-08T10:45:24.7291955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T10:45:25.7289759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.22,****.**,****.**,****.**
2022-04-08T10:45:26.7286018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:45:27.7293613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:45:28.7294627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:45:29.7293691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:45:30.7292080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T10:45:31.7289537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:45:32.7295771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:45:33.7289774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:45:34.7296051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T10:45:35.7290006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:45:36.7288671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:45:37.7296640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T10:45:38.7292942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:45:39.7289709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:45:40.7291621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:45:41.7297828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.27,****.**,****.**,****.**
2022-04-08T10:45:42.7294098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.24,****.**,****.**,****.**
2022-04-08T10:45:43.7290400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.21,****.**,****.**,****.**
2022-04-08T10:45:44.7296644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.13,****.**,****.**,****.**
2022-04-08T10:45:45.7292888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.12,****.**,****.**,****.**
2022-04-08T10:45:46.7294437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.17,****.**,****.**,****.**
2022-04-08T10:45:47.7295531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-08T10:45:48.7291831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:45:49.7298776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:45:50.7295056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:45:51.7292507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:45:52.7293674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.20,****.**,****.**,****.**
2022-04-08T10:45:53.7292751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.15,****.**,****.**,****.**
2022-04-08T10:45:54.7300276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.18,****.**,****.**,****.**
2022-04-08T10:45:55.7298936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-08T10:45:56.7297126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:45:57.7303382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:45:58.7299617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T10:45:59.7298310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T10:46:00.7304582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:46:01.7300846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:46:02.7297131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:46:03.7204868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T10:46:04.7300759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T10:46:05.7297054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T10:46:06.7203680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T10:46:07.7297839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.23,****.**,****.**,****.**
2022-04-08T10:46:08.7204454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.18,****.**,****.**,****.**
2022-04-08T10:46:09.7200735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T10:46:10.7200406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T10:46:11.7198839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T10:46:12.7200040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:46:13.7208257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:46:14.7204606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T10:46:15.7200812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T10:46:16.7207029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.25,****.**,****.**,****.**
2022-04-08T10:46:17.7203345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-08T10:46:18.7209601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:46:19.7207546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.28,****.**,****.**,****.**
2022-04-08T10:46:20.7203854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-08T10:46:21.7210089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-08T10:46:22.7206328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-08T10:46:23.7202644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:46:24.7202884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:46:25.7211030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.28,****.**,****.**,****.**
2022-04-08T10:46:26.7212458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:46:27.7208694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T10:46:28.7206306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-08T10:46:29.7210728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T10:46:30.7211969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-08T10:46:31.7207341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T10:46:32.7213635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.26,****.**,****.**,****.**
2022-04-08T10:46:33.7207635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:46:34.7215445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:46:35.7211742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:46:36.7207982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T10:46:37.7210964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:46:38.7207259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T10:46:39.7213458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.19,****.**,****.**,****.**
2022-04-08T10:46:40.7215433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.13,****.**,****.**,****.**
2022-04-08T10:46:41.7211767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T10:46:42.7217980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.16,****.**,****.**,****.**
2022-04-08T10:46:43.7214265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.26,****.**,****.**,****.**
2022-04-08T10:46:44.7210561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T10:46:45.7216789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:46:46.7213064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T10:46:47.7212747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.23,****.**,****.**,****.**
2022-04-08T10:46:48.7218935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T10:46:49.7215241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T10:46:50.7211328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:46:51.7217549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.26,****.**,****.**,****.**
2022-04-08T10:46:52.7214501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T10:46:53.7212766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T10:46:54.7221380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T10:46:55.7219607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.24,****.**,****.**,****.**
2022-04-08T10:46:56.7214881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-08T10:46:57.7222408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T10:46:58.7218681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T10:46:59.7214966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T10:47:00.7221248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.18,****.**,****.**,****.**
2022-04-08T10:47:01.7217479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.26,****.**,****.**,****.**
2022-04-08T10:47:02.7223731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.34,****.**,****.**,****.**
2022-04-08T10:47:03.7218746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T10:47:04.7225042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T10:47:05.7221248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T10:47:06.7217582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T10:47:07.7223780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T10:47:08.7220858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:47:09.7218418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.18,****.**,****.**,****.**
2022-04-08T10:47:10.7224653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T10:47:11.7221837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-08T10:47:12.7218150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.13,****.**,****.**,****.**
2022-04-08T10:47:13.7126122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T10:47:14.7124522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.16,****.**,****.**,****.**
2022-04-08T10:47:15.7122781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.22,****.**,****.**,****.**
2022-04-08T10:47:16.7120405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-08T10:47:17.7126601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T10:47:18.7123403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T10:47:19.7121865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T10:47:20.7121130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.29,****.**,****.**,****.**
2022-04-08T10:47:21.7128315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.22,****.**,****.**,****.**
2022-04-08T10:47:22.7124589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.17,****.**,****.**,****.**
2022-04-08T10:47:23.7121720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T10:47:24.7128036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.17,****.**,****.**,****.**
2022-04-08T10:47:25.7128905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T10:47:26.7126482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T10:47:27.7122808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T10:47:28.7129550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T10:47:29.7128008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:47:30.7124295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:47:31.7130996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.21,****.**,****.**,****.**
2022-04-08T10:47:32.7127288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T10:47:33.7134639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.28,****.**,****.**,****.**
2022-04-08T10:47:34.7130951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.34,****.**,****.**,****.**
2022-04-08T10:47:35.7128555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.27,****.**,****.**,****.**
2022-04-08T10:47:36.7134747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T10:47:37.7131022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.16,****.**,****.**,****.**
2022-04-08T10:47:38.7130089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T10:47:39.7127686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T10:47:40.7129213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:47:41.7130619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:47:42.7129692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.26,****.**,****.**,****.**
2022-04-08T10:47:43.7135989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.30,****.**,****.**,****.**
2022-04-08T10:47:44.7132753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T10:47:45.7129111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T10:47:46.7135810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.26,****.**,****.**,****.**
2022-04-08T10:47:47.7132051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.19,****.**,****.**,****.**
2022-04-08T10:47:48.7138969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.14,****.**,****.**,****.**
2022-04-08T10:47:49.7137269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T10:47:50.7135237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.20,****.**,****.**,****.**
2022-04-08T10:47:51.7133649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T10:47:52.7139853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T10:47:53.7136189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T10:47:54.7132468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-08T10:47:55.7138665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.23,****.**,****.**,****.**
2022-04-08T10:47:56.7134763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.18,****.**,****.**,****.**
2022-04-08T10:47:57.7141021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T10:47:58.7139025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.19,****.**,****.**,****.**
2022-04-08T10:47:59.7135313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:48:00.7141528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:48:01.7137814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:48:02.7134131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T10:48:03.7140316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:48:04.7136598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T10:48:05.7143616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:48:06.7139803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.25,****.**,****.**,****.**
2022-04-08T10:48:07.7136162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.20,****.**,****.**,****.**
2022-04-08T10:48:08.7137528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:48:09.7143800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:48:10.7144883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:48:11.7142489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:48:12.7138763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:48:13.7145926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T10:48:14.7144182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:48:15.7140442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.24,****.**,****.**,****.**
2022-04-08T10:48:16.7140664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.27,****.**,****.**,****.**
2022-04-08T10:48:17.7146851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T10:48:18.7143172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-08T10:48:19.7139483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T10:48:20.7046099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.24,****.**,****.**,****.**
2022-04-08T10:48:21.7141971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.14,****.**,****.**,****.**
2022-04-08T10:48:22.7048602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T10:48:23.7045970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T10:48:24.7044046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T10:48:25.7050309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:48:26.7046559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.20,****.**,****.**,****.**
2022-04-08T10:48:27.7042897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.26,****.**,****.**,****.**
2022-04-08T10:48:28.7049075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.30,****.**,****.**,****.**
2022-04-08T10:48:29.7045340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.38,****.**,****.**,****.**
2022-04-08T10:48:30.7051138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T10:48:31.7052267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.34,****.**,****.**,****.**
2022-04-08T10:48:32.7048571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.25,****.**,****.**,****.**
2022-04-08T10:48:33.7052124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T10:48:34.7048380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T10:48:35.7045587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T10:48:36.7051806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T10:48:37.7049218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.17,****.**,****.**,****.**
2022-04-08T10:48:38.7045581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.21,****.**,****.**,****.**
2022-04-08T10:48:39.7051754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.29,****.**,****.**,****.**
2022-04-08T10:48:40.7048138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.36,****.**,****.**,****.**
2022-04-08T10:48:41.7054783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T10:48:42.7051043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.25,****.**,****.**,****.**
2022-04-08T10:48:43.7048290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:48:44.7056267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:48:45.7052514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:48:46.7053008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:48:47.7055615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:48:48.7051837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.14,****.**,****.**,****.**
2022-04-08T10:48:49.7051476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T10:48:50.7057734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.19,****.**,****.**,****.**
2022-04-08T10:48:51.7054715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.30,****.**,****.**,****.**
2022-04-08T10:48:52.7056522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T10:48:53.7052749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.23,****.**,****.**,****.**
2022-04-08T10:48:54.7059049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T10:48:55.7060729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:48:56.7059728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:48:57.7058383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:48:58.7054647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:48:59.7060902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.29,****.**,****.**,****.**
2022-04-08T10:49:00.7057219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T10:49:01.7053481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.21,****.**,****.**,****.**
2022-04-08T10:49:02.7059683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-08T10:49:03.7055952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:49:04.7062917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:49:05.7059209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T10:49:06.7059467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T10:49:07.7055763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T10:49:08.7062495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T10:49:09.7060111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:49:10.7056355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.25,****.**,****.**,****.**
2022-04-08T10:49:11.7063951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.28,****.**,****.**,****.**
2022-04-08T10:49:12.7060223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.32,****.**,****.**,****.**
2022-04-08T10:49:13.7063360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.29,****.**,****.**,****.**
2022-04-08T10:49:14.7059659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.21,****.**,****.**,****.**
2022-04-08T10:49:15.7065962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T10:49:16.7064759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T10:49:17.7063183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T10:49:18.7059450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T10:49:19.7065689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T10:49:20.7061985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T10:49:21.7068253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.18,****.**,****.**,****.**
2022-04-08T10:49:22.7064918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-08T10:49:23.7061208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:49:24.7067941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:49:25.7065946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T10:49:26.7062232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.29,****.**,****.**,****.**
2022-04-08T10:49:27.6969609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T10:49:28.6965893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-08T10:49:29.7071760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T10:49:30.6971375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:49:31.6967647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:49:32.6967745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T10:49:33.6964034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-08T10:49:34.6971186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.13,****.**,****.**,****.**
2022-04-08T10:49:35.6967450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.16,****.**,****.**,****.**
2022-04-08T10:49:36.6971003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-08T10:49:37.6967296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T10:49:38.6964902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T10:49:39.6966052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T10:49:40.6974603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:49:41.6969894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:49:42.6968310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:49:43.6974560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.24,****.**,****.**,****.**
2022-04-08T10:49:44.6970831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T10:49:45.6973149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:49:46.6969408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.22,****.**,****.**,****.**
2022-04-08T10:49:47.6975686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:49:48.6971954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T10:49:49.6968269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.12,****.**,****.**,****.**
2022-04-08T10:49:50.6974471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T10:49:51.6975245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:49:52.6971569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:49:53.6977809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:49:54.6976619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.34,****.**,****.**,****.**
2022-04-08T10:49:55.6972871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T10:49:56.6970538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-08T10:49:57.6971684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.24,****.**,****.**,****.**
2022-04-08T10:49:58.6980664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T10:49:59.6979136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:50:00.6980179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:50:01.6976465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:50:02.6972772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T10:50:03.6981173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T10:50:04.6977444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:50:05.6981098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.33,****.**,****.**,****.**
2022-04-08T10:50:06.7034374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T10:50:07.6976423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T10:50:08.6982588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.30,****.**,****.**,****.**
2022-04-08T10:50:09.6984417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.22,****.**,****.**,****.**
2022-04-08T10:50:10.6976638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.17,****.**,****.**,****.**
2022-04-08T10:50:11.6982880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.11,****.**,****.**,****.**
2022-04-08T10:50:12.6979148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.18,****.**,****.**,****.**
2022-04-08T10:50:13.6985371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T10:50:14.6981672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:50:15.6977941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:50:16.6986278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.25,****.**,****.**,****.**
2022-04-08T10:50:17.6984608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T10:50:18.6982141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T10:50:19.6978503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-08T10:50:20.6984661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:50:21.6980958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:50:22.6981911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:50:23.6980535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T10:50:24.6985732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:50:25.6981984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:50:26.6989180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:50:27.6980484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:50:28.6988298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T10:50:29.6984560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:50:30.6990850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T10:50:31.6987086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:50:32.6984719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:50:33.6891338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.30,****.**,****.**,****.**
2022-04-08T10:50:34.6988009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T10:50:35.6984207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:50:36.6891981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:50:37.6888262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:50:38.6884590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-08T10:50:39.6890776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-08T10:50:40.6887077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-08T10:50:41.6893287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-08T10:50:42.6889569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T10:50:43.6886826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:50:44.6893055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:50:45.6889326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:50:46.6891420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:50:47.6917687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T10:50:48.6887680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T10:50:49.6893951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T10:50:50.6891130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T10:50:51.6897346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.27,****.**,****.**,****.**
2022-04-08T10:50:52.6894362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.21,****.**,****.**,****.**
2022-04-08T10:50:53.6890658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:50:54.6896915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-08T10:50:55.6899261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.14,****.**,****.**,****.**
2022-04-08T10:50:56.6897909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T10:50:57.6894182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T10:50:58.6890912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T10:50:59.6897162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:51:00.6893437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-08T10:51:01.6899692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T10:51:02.6895963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T10:51:03.6892246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T10:51:04.6898482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-08T10:51:05.6896144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.24,****.**,****.**,****.**
2022-04-08T10:51:06.6893790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-08T10:51:07.6902367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-08T10:51:08.6901197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:51:09.6895114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-08T10:51:10.6900035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:51:11.6901806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-08T10:51:12.6900218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T10:51:13.6896568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.23,****.**,****.**,****.**
2022-04-08T10:51:14.6903686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T10:51:15.6899979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T10:51:16.6897159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T10:51:17.6903356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T10:51:18.6900337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T10:51:19.6906613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:51:20.6902864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T10:51:21.6899163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T10:51:22.6906077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T10:51:23.6902342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-08T10:51:24.6898651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T10:51:25.6904916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-08T10:51:26.6901129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T10:51:27.6900637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.20,****.**,****.**,****.**
2022-04-08T10:51:28.6906865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.11,****.**,****.**,****.**
2022-04-08T10:51:29.6900904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T10:51:30.6907130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.15,****.**,****.**,****.**
2022-04-08T10:51:31.6903440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:51:32.6909657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:51:33.6907075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.33,****.**,****.**,****.**
2022-04-08T10:51:34.6903380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T10:51:35.6909573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T10:51:36.6905872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T10:51:37.6954402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.29,****.**,****.**,****.**
2022-04-08T10:51:38.6907350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.24,****.**,****.**,****.**
2022-04-08T10:51:39.6903635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.17,****.**,****.**,****.**
2022-04-08T10:51:40.6909847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T10:51:41.6906134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T10:51:42.6812386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T10:51:43.6812240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:51:44.6808516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.25,****.**,****.**,****.**
2022-04-08T10:51:45.6811014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.30,****.**,****.**,****.**
2022-04-08T10:51:46.6807310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.33,****.**,****.**,****.**
2022-04-08T10:51:47.6807818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-08T10:51:48.6813999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.22,****.**,****.**,****.**
2022-04-08T10:51:49.6810281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T10:51:50.6808264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T10:51:51.6810190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T10:51:52.6816428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T10:51:53.6817557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T10:51:54.6813856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:51:55.6810097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T10:51:56.6814828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:51:57.6811062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:51:58.6817317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:51:59.6813603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:52:00.6815147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:52:01.6811485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T10:52:02.6817679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-08T10:52:03.6813960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T10:52:04.6820148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T10:52:05.6819683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:52:06.6820892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-08T10:52:07.6819176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.22,****.**,****.**,****.**
2022-04-08T10:52:08.6815425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-08T10:52:09.6821674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:52:10.6817978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-08T10:52:11.6823208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T10:52:12.6815101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.30,****.**,****.**,****.**
2022-04-08T10:52:13.6815506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T10:52:14.6821703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T10:52:15.6815825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T10:52:16.6822040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:52:17.6818331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.21,****.**,****.**,****.**
2022-04-08T10:52:18.6824577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T10:52:19.6820835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.26,****.**,****.**,****.**
2022-04-08T10:52:20.6817154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.31,****.**,****.**,****.**
2022-04-08T10:52:21.6826072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-08T10:52:22.6817652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.29,****.**,****.**,****.**
2022-04-08T10:52:23.6826199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T10:52:24.6822554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:52:25.6818824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T10:52:26.6823234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:52:27.6819594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:52:28.6819692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:52:29.6825975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T10:52:30.6822188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T10:52:31.6828436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T10:52:32.6824728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T10:52:33.6824846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-08T10:52:34.6821146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T10:52:35.6828880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T10:52:36.6827136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-08T10:52:37.6823427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:52:38.6830389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:52:39.6827962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:52:40.6829672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T10:52:41.6825852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T10:52:42.6829846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.24,****.**,****.**,****.**
2022-04-08T10:52:43.6827445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T10:52:44.6825741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.24,****.**,****.**,****.**
2022-04-08T10:52:45.6824978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-08T10:52:46.6831176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:52:47.6828196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T10:52:48.6825637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T10:52:49.6732251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T10:52:50.6828089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.29,****.**,****.**,****.**
2022-04-08T10:52:51.6735282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.22,****.**,****.**,****.**
2022-04-08T10:52:52.6731559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.17,****.**,****.**,****.**
2022-04-08T10:52:53.6727841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.19,****.**,****.**,****.**
2022-04-08T10:52:54.6734040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.26,****.**,****.**,****.**
2022-04-08T10:52:55.6730681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T10:52:56.6729086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T10:52:57.6735329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:52:58.6731588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:52:59.6730660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:53:00.6793390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:53:01.6733141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T10:53:02.6739445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:53:03.6735735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T10:53:04.6732030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:53:05.6738182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.30,****.**,****.**,****.**
2022-04-08T10:53:06.6734972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T10:53:07.6741234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:53:08.6737490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T10:53:09.6733812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:53:10.6739999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T10:53:11.6736307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T10:53:12.6742589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T10:53:13.6739754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.22,****.**,****.**,****.**
2022-04-08T10:53:14.6736059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.27,****.**,****.**,****.**
2022-04-08T10:53:15.6742252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-08T10:53:16.6738560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T10:53:17.6734847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T10:53:18.6741094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T10:53:19.6737360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T10:53:20.6745372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T10:53:21.6741625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T10:53:22.6738628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:53:23.6746615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.10,****.**,****.**,****.**
2022-04-08T10:53:24.6738624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T10:53:25.6744824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.15,****.**,****.**,****.**
2022-04-08T10:53:26.6741109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.23,****.**,****.**,****.**
2022-04-08T10:53:27.6742806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.34,****.**,****.**,****.**
2022-04-08T10:53:28.6747478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T10:53:29.6746152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T10:53:30.6742433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T10:53:31.6739643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-08T10:53:32.6748213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:53:33.6745608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:53:34.6744626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.16,****.**,****.**,****.**
2022-04-08T10:53:35.6748635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T10:53:36.6744924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.17,****.**,****.**,****.**
2022-04-08T10:53:37.6742117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-08T10:53:38.6748344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:53:39.6748412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T10:53:40.6747452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:53:41.6743779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T10:53:42.6749965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T10:53:43.6746275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T10:53:44.6752515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:53:45.6748806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.21,****.**,****.**,****.**
2022-04-08T10:53:46.6747393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.16,****.**,****.**,****.**
2022-04-08T10:53:47.6753650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.18,****.**,****.**,****.**
2022-04-08T10:53:48.6749940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.22,****.**,****.**,****.**
2022-04-08T10:53:49.6748198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:53:50.6746450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T10:53:51.6752646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:53:52.6750256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T10:53:53.6746535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:53:54.6752741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:53:55.6749008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:53:56.6657046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T10:53:57.6747566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:53:58.6656571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:53:59.6652839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:54:00.6649455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:54:01.6655639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T10:54:02.6651955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T10:54:03.6658168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:54:04.6654465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:54:05.6650752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:54:06.6656498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:54:07.6652758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.21,****.**,****.**,****.**
2022-04-08T10:54:08.6658969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.18,****.**,****.**,****.**
2022-04-08T10:54:09.6655330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:54:10.6661512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T10:54:11.6660991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:54:12.6657278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:54:13.6657641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-08T10:54:14.6653960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:54:15.6660181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T10:54:16.6659300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T10:54:17.6610222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:54:18.6541521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.34,****.**,****.**,****.**
2022-04-08T10:54:19.6507832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.27,****.**,****.**,****.**
2022-04-08T10:54:20.6504423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.21,****.**,****.**,****.**
2022-04-08T10:54:21.6510623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:54:22.6508519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:54:23.6509253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T10:54:24.6511325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.19,****.**,****.**,****.**
2022-04-08T10:54:25.6509924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.16,****.**,****.**,****.**
2022-04-08T10:54:26.6506229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T10:54:27.6513650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:54:28.6509868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:54:29.6516123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:54:30.6512423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T10:54:31.6508687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:54:32.6517855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.20,****.**,****.**,****.**
2022-04-08T10:54:33.6514191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.14,****.**,****.**,****.**
2022-04-08T10:54:34.6510426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T10:54:35.6516671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.18,****.**,****.**,****.**
2022-04-08T10:54:36.6514276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T10:54:37.6511934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:54:38.6510195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:54:39.6516384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:54:40.6511023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:54:41.6512194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T10:54:42.6518352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:54:43.6514565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-08T10:54:44.6520881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:54:45.6517149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.29,****.**,****.**,****.**
2022-04-08T10:54:46.6516660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T10:54:47.6514909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T10:54:48.6521136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T10:54:49.6517424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:54:50.6516276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T10:54:51.6518171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.17,****.**,****.**,****.**
2022-04-08T10:54:52.6516847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.22,****.**,****.**,****.**
2022-04-08T10:54:53.6524368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.28,****.**,****.**,****.**
2022-04-08T10:54:54.6522639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:54:55.6524387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-08T10:54:56.6520664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-08T10:54:57.6516978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-08T10:54:58.6522928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-08T10:54:59.6524398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T10:55:00.6520679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:55:01.6526915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:55:02.6523189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.17,****.**,****.**,****.**
2022-04-08T10:55:03.6520542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.11,****.**,****.**,****.**
2022-04-08T10:55:04.6427220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T10:55:05.6427652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.22,****.**,****.**,****.**
2022-04-08T10:55:06.6528810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:55:07.6425469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:55:08.6421762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:55:09.6427992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:55:10.6424277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:55:11.6421327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:55:12.6425671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:55:13.6421953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.30,****.**,****.**,****.**
2022-04-08T10:55:14.6428184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T10:55:15.6424445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.24,****.**,****.**,****.**
2022-04-08T10:55:16.6422109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.20,****.**,****.**,****.**
2022-04-08T10:55:17.6424429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:55:18.6432194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T10:55:19.6428515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-08T10:55:20.6424719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T10:55:21.6431019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T10:55:22.6427288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:55:23.6433534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:55:24.6432779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.32,****.**,****.**,****.**
2022-04-08T10:55:25.6430461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T10:55:26.6425903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-08T10:55:27.6432096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.19,****.**,****.**,****.**
2022-04-08T10:55:28.6429029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.15,****.**,****.**,****.**
2022-04-08T10:55:29.6435308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T10:55:30.6432104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T10:55:31.6428375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.18,****.**,****.**,****.**
2022-04-08T10:55:32.6434629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:55:33.6433714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:55:34.6429967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:55:35.6432842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:55:36.6429082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.28,****.**,****.**,****.**
2022-04-08T10:55:37.6437113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T10:55:38.6433434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T10:55:39.6429674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.23,****.**,****.**,****.**
2022-04-08T10:55:40.6437622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-08T10:55:41.6439973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:55:42.6436192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:55:43.6466114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:55:44.6434258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:55:45.6433476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:55:46.6434508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.21,****.**,****.**,****.**
2022-04-08T10:55:47.6440759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.17,****.**,****.**,****.**
2022-04-08T10:55:48.6438315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T10:55:49.6434577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.19,****.**,****.**,****.**
2022-04-08T10:55:50.6433711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T10:55:51.6439992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T10:55:52.6437774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:55:53.6434089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:55:54.6440361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T10:55:55.6436611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:55:56.6440574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:55:57.6436818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-08T10:55:58.6436654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.24,****.**,****.**,****.**
2022-04-08T10:55:59.6442873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T10:56:00.6440634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:56:01.6436935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:56:02.6443195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:56:03.6439454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:56:04.6443558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T10:56:05.6445511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:56:06.6444151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:56:07.6440449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:56:08.6447176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.25,****.**,****.**,****.**
2022-04-08T10:56:09.6497297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T10:56:10.6439731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T10:56:11.6348102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T10:56:12.6344344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-08T10:56:13.6342202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:56:14.6348449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T10:56:15.6342068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T10:56:16.6348285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-08T10:56:17.6345326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T10:56:18.6343530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T10:56:19.6351115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.15,****.**,****.**,****.**
2022-04-08T10:56:20.6347375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.20,****.**,****.**,****.**
2022-04-08T10:56:21.6343680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.24,****.**,****.**,****.**
2022-04-08T10:56:22.6349846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.27,****.**,****.**,****.**
2022-04-08T10:56:23.6347471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:56:24.6353750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:56:25.6350046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:56:26.6349351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T10:56:27.6345663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:56:28.6349499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T10:56:29.6345871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T10:56:30.6352013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.17,****.**,****.**,****.**
2022-04-08T10:56:31.6348336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.19,****.**,****.**,****.**
2022-04-08T10:56:32.6354554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.22,****.**,****.**,****.**
2022-04-08T10:56:33.6350915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:56:34.6347170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:56:35.6353382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:56:36.6349659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T10:56:37.6353834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T10:56:38.6350140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:56:39.6357708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:56:40.6353997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T10:56:41.6356657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.10,****.**,****.**,****.**
2022-04-08T10:56:42.6352899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.15,****.**,****.**,****.**
2022-04-08T10:56:43.6359125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.22,****.**,****.**,****.**
2022-04-08T10:56:44.6358162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T10:56:45.6359792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-08T10:56:46.6356064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T10:56:47.6353453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:56:48.6359487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-08T10:56:49.6356493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:56:50.6354752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T10:56:51.6360971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T10:56:52.6355173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T10:56:53.6356616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.21,****.**,****.**,****.**
2022-04-08T10:56:54.6354434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.26,****.**,****.**,****.**
2022-04-08T10:56:55.6359276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:56:56.6355586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:56:57.6361787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.22,****.**,****.**,****.**
2022-04-08T10:56:58.6358063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:56:59.6364314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T10:57:00.6361692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T10:57:01.6358023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:57:02.6364236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:57:03.6360535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-08T10:57:04.6357604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.22,****.**,****.**,****.**
2022-04-08T10:57:05.6365543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T10:57:06.6361853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T10:57:07.6358160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.25,****.**,****.**,****.**
2022-04-08T10:57:08.6364300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.24,****.**,****.**,****.**
2022-04-08T10:57:09.6360598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T10:57:10.6360683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T10:57:11.6366899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:57:12.6363175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T10:57:13.6369414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:57:14.6365687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-08T10:57:15.6365151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.21,****.**,****.**,****.**
2022-04-08T10:57:16.6361449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.17,****.**,****.**,****.**
2022-04-08T10:57:17.6269449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:57:18.6363747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.20,****.**,****.**,****.**
2022-04-08T10:57:19.6270405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:57:20.6266695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-08T10:57:21.6362578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T10:57:22.6269179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:57:23.6271781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T10:57:24.6264145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T10:57:25.6268211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.15,****.**,****.**,****.**
2022-04-08T10:57:26.6264513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.21,****.**,****.**,****.**
2022-04-08T10:57:27.6271827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.30,****.**,****.**,****.**
2022-04-08T10:57:28.6268100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T10:57:29.6265348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.18,****.**,****.**,****.**
2022-04-08T10:57:30.6269649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.14,****.**,****.**,****.**
2022-04-08T10:57:31.6265980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-08T10:57:32.6273565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T10:57:33.6274704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T10:57:34.6270968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T10:57:35.6268816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:57:36.6275093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.23,****.**,****.**,****.**
2022-04-08T10:57:37.6272035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-08T10:57:38.6268325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:57:39.6274544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T10:57:40.6270809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T10:57:41.6277004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T10:57:42.6276869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T10:57:43.6274776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T10:57:44.6271033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T10:57:45.6270708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:57:46.6276006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:57:47.6272270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:57:48.6279246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T10:57:49.6275580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.23,****.**,****.**,****.**
2022-04-08T10:57:50.6272566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T10:57:51.6277063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-08T10:57:52.6272303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-08T10:57:53.6276957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T10:57:54.6275613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T10:57:55.6281818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:57:56.6279430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T10:57:57.6280242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T10:57:58.6276526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T10:57:59.6283424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.28,****.**,****.**,****.**
2022-04-08T10:58:00.6279717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.17,****.**,****.**,****.**
2022-04-08T10:58:01.6276020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.06,****.**,****.**,****.**
2022-04-08T10:58:02.6282243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T10:58:03.6278530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.10,****.**,****.**,****.**
2022-04-08T10:58:04.6284750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.15,****.**,****.**,****.**
2022-04-08T10:58:05.6281015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.19,****.**,****.**,****.**
2022-04-08T10:58:06.6277307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:58:07.6283579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:58:08.6282191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:58:09.6283027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T10:58:10.6279281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T10:58:11.6285488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-08T10:58:12.6281773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T10:58:13.6283492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T10:58:14.6279813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:58:15.6286514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:58:16.6282754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T10:58:17.6289799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T10:58:18.6288003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:58:19.6284273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T10:58:20.6281571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.22,****.**,****.**,****.**
2022-04-08T10:58:21.6282982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.14,****.**,****.**,****.**
2022-04-08T10:58:22.6289240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.17,****.**,****.**,****.**
2022-04-08T10:58:23.6285505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.29,****.**,****.**,****.**
2022-04-08T10:58:24.6283936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.34,****.**,****.**,****.**
2022-04-08T10:58:25.6190586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T10:58:26.6286413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T10:58:27.6189003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:58:28.6284878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T10:58:29.6191529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T10:58:30.6190539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T10:58:31.6186884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T10:58:32.6194212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T10:58:33.6190519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.14,****.**,****.**,****.**
2022-04-08T10:58:34.6194504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.24,****.**,****.**,****.**
2022-04-08T10:58:35.6192903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-08T10:58:36.6190909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T10:58:37.6187235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T10:58:38.6194131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-08T10:58:39.6192594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.16,****.**,****.**,****.**
2022-04-08T10:58:40.6193805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T10:58:41.6192029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T10:58:42.6190471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.17,****.**,****.**,****.**
2022-04-08T10:58:43.6196706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T10:58:44.6192979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T10:58:45.6189284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:58:46.6197059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T10:58:47.6199013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T10:58:48.6195310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T10:58:49.6191571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:58:50.6197740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:58:51.6194958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:58:52.6191260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:58:53.6198394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.26,****.**,****.**,****.**
2022-04-08T10:58:54.6199841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.21,****.**,****.**,****.**
2022-04-08T10:58:55.6196156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.18,****.**,****.**,****.**
2022-04-08T10:58:56.6202354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T10:58:57.6198651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T10:58:58.6217733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T10:58:59.6201178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T10:59:00.6197417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T10:59:01.6203696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T10:59:02.6199927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T10:59:03.6196197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:59:04.6202452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:59:05.6198736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T10:59:06.6204908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.21,****.**,****.**,****.**
2022-04-08T10:59:07.6201221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.17,****.**,****.**,****.**
2022-04-08T10:59:08.6197557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T10:59:09.6204046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-08T10:59:10.6200342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:59:11.6197559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:59:12.6203779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T10:59:13.6200035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:59:14.6198490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:59:15.6204719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.25,****.**,****.**,****.**
2022-04-08T10:59:16.6200962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-08T10:59:17.6207224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.16,****.**,****.**,****.**
2022-04-08T10:59:18.6203511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.11,****.**,****.**,****.**
2022-04-08T10:59:19.6203345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T10:59:20.6201763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.15,****.**,****.**,****.**
2022-04-08T10:59:21.6208004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.25,****.**,****.**,****.**
2022-04-08T10:59:22.6201219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T10:59:23.6207527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T10:59:24.6203801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T10:59:25.6210559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T10:59:26.6206791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.28,****.**,****.**,****.**
2022-04-08T10:59:27.6203062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.24,****.**,****.**,****.**
2022-04-08T10:59:28.6204803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.12,****.**,****.**,****.**
2022-04-08T10:59:29.6212811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T10:59:30.6209060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T10:59:31.6205318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T10:59:32.6208096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.18,****.**,****.**,****.**
2022-04-08T10:59:33.6206736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T10:59:34.6204725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T10:59:35.6111371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T10:59:36.6107687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T10:59:37.6106094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.18,****.**,****.**,****.**
2022-04-08T10:59:38.6112316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.13,****.**,****.**,****.**
2022-04-08T10:59:39.6108652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.08,****.**,****.**,****.**
2022-04-08T10:59:40.6114819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.13,****.**,****.**,****.**
2022-04-08T10:59:41.6116272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.19,****.**,****.**,****.**
2022-04-08T10:59:42.6111024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:59:43.6117254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T10:59:44.6110569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T10:59:45.6109623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T10:59:46.6117631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T10:59:47.6115584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T10:59:48.6114053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-08T10:59:49.6115570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.19,****.**,****.**,****.**
2022-04-08T10:59:50.6111845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.16,****.**,****.**,****.**
2022-04-08T10:59:51.6118054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T10:59:52.6114463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T10:59:53.6112180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-08T10:59:54.6118435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T10:59:55.6115168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T10:59:56.6114356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-08T10:59:57.6120603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T10:59:58.6120248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T10:59:59.6118386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.25,****.**,****.**,****.**
2022-04-08T11:00:00.6116580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T11:00:01.6122869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T11:00:02.6119151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-08T11:00:03.6118233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T11:00:04.6119939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-08T11:00:05.6121864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T11:00:06.6118166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.20,****.**,****.**,****.**
2022-04-08T11:00:07.6124871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T11:00:08.6121188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T11:00:09.6117470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T11:00:10.6117085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.25,****.**,****.**,****.**
2022-04-08T11:00:11.6121071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-08T11:00:12.6117365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-08T11:00:13.6121321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.14,****.**,****.**,****.**
2022-04-08T11:00:14.6117646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.11,****.**,****.**,****.**
2022-04-08T11:00:15.6123794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T11:00:16.6120133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.18,****.**,****.**,****.**
2022-04-08T11:00:17.6126341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T11:00:18.6122588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T11:00:19.6120808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T11:00:20.6119887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T11:00:21.6126084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.16,****.**,****.**,****.**
2022-04-08T11:00:22.6129059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.14,****.**,****.**,****.**
2022-04-08T11:00:23.6125342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.19,****.**,****.**,****.**
2022-04-08T11:00:24.6121674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T11:00:25.6130211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.16,****.**,****.**,****.**
2022-04-08T11:00:26.6126496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:00:27.6123723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.18,****.**,****.**,****.**
2022-04-08T11:00:28.6121911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.34,****.**,****.**,****.**
2022-04-08T11:00:29.6130939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T11:00:30.6128533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T11:00:31.6127608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T11:00:32.6126034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.21,****.**,****.**,****.**
2022-04-08T11:00:33.6123651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.24,****.**,****.**,****.**
2022-04-08T11:00:34.6129903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T11:00:35.6126889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T11:00:36.6124921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T11:00:37.6131128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T11:00:38.6128783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T11:00:39.6134973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T11:00:40.6031666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T11:00:41.6031004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T11:00:42.6027267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T11:00:43.6033483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.24,****.**,****.**,****.**
2022-04-08T11:00:44.6029782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T11:00:45.6036089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T11:00:46.6032283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T11:00:47.6028640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T11:00:48.6038046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.24,****.**,****.**,****.**
2022-04-08T11:00:49.6030024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.16,****.**,****.**,****.**
2022-04-08T11:00:50.6031257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.10,****.**,****.**,****.**
2022-04-08T11:00:51.6029626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T11:00:52.6037889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T11:00:53.6039322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:00:54.6035533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.19,****.**,****.**,****.**
2022-04-08T11:00:55.6039355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.24,****.**,****.**,****.**
2022-04-08T11:00:56.6038390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T11:00:57.6039829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T11:00:58.6036050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.25,****.**,****.**,****.**
2022-04-08T11:00:59.6032375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T11:01:00.6034484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T11:01:01.6040712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.16,****.**,****.**,****.**
2022-04-08T11:01:02.6036973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:01:03.6033267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T11:01:04.6041497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T11:01:05.6039737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.33,****.**,****.**,****.**
2022-04-08T11:01:06.6036008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.23,****.**,****.**,****.**
2022-04-08T11:01:07.6042278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.11,****.**,****.**,****.**
2022-04-08T11:01:08.6038574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:01:09.6036141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.16,****.**,****.**,****.**
2022-04-08T11:01:10.6042339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.26,****.**,****.**,****.**
2022-04-08T11:01:11.6038685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-08T11:01:12.6037350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T11:01:13.6039255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-08T11:01:14.6045473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T11:01:15.6041749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T11:01:16.6038034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-08T11:01:17.6044289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T11:01:18.6040567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.26,****.**,****.**,****.**
2022-04-08T11:01:19.6046799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T11:01:20.6043063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T11:01:21.6039424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.21,****.**,****.**,****.**
2022-04-08T11:01:22.6043413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.11,****.**,****.**,****.**
2022-04-08T11:01:23.6044499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T11:01:24.6040845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.18,****.**,****.**,****.**
2022-04-08T11:01:25.6048121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T11:01:26.6046768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T11:01:27.6043020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.19,****.**,****.**,****.**
2022-04-08T11:01:28.6043306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.16,****.**,****.**,****.**
2022-04-08T11:01:29.6049506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.28,****.**,****.**,****.**
2022-04-08T11:01:30.6046401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T11:01:31.6045030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.23,****.**,****.**,****.**
2022-04-08T11:01:32.6051210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.13,****.**,****.**,****.**
2022-04-08T11:01:33.6050573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T11:01:34.6052518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T11:01:35.6048793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T11:01:36.6045109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T11:01:37.6051332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T11:01:38.6047632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-08T11:01:39.6053855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-08T11:01:40.6052683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T11:01:41.6048965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T11:01:42.6055269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.26,****.**,****.**,****.**
2022-04-08T11:01:43.6051432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.24,****.**,****.**,****.**
2022-04-08T11:01:44.6052615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T11:01:45.6048858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T11:01:46.5956654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T11:01:47.6052504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T11:01:48.5955993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T11:01:49.5954365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.25,****.**,****.**,****.**
2022-04-08T11:01:50.5950670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T11:01:51.5956911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.20,****.**,****.**,****.**
2022-04-08T11:01:52.5953173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.16,****.**,****.**,****.**
2022-04-08T11:01:53.5949498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T11:01:54.5955702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.21,****.**,****.**,****.**
2022-04-08T11:01:55.5953484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-08T11:01:56.5952821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T11:01:57.5956563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T11:01:58.5955254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T11:01:59.5951532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T11:02:00.5955171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.09,****.**,****.**,****.**
2022-04-08T11:02:01.5961452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-08T11:02:02.5957723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T11:02:03.5953937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.14,****.**,****.**,****.**
2022-04-08T11:02:04.5960219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.20,****.**,****.**,****.**
2022-04-08T11:02:05.5956485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T11:02:06.5954496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T11:02:07.5959933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T11:02:08.5956229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T11:02:09.5963189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T11:02:10.5959469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T11:02:11.5956367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.10,****.**,****.**,****.**
2022-04-08T11:02:12.5962655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.13,****.**,****.**,****.**
2022-04-08T11:02:13.5958942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.18,****.**,****.**,****.**
2022-04-08T11:02:14.5965207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.25,****.**,****.**,****.**
2022-04-08T11:02:15.5963171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-08T11:02:16.5960826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-08T11:02:17.5957109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-08T11:02:18.5963317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.11,****.**,****.**,****.**
2022-04-08T11:02:19.5963020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-08T11:02:20.5963787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T11:02:21.5960044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:02:22.5967496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.21,****.**,****.**,****.**
2022-04-08T11:02:23.5966087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.29,****.**,****.**,****.**
2022-04-08T11:02:24.5962355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.33,****.**,****.**,****.**
2022-04-08T11:02:25.5968608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-08T11:02:26.5960955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T11:02:27.5965869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.21,****.**,****.**,****.**
2022-04-08T11:02:28.5962215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T11:02:29.5969044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T11:02:30.5965367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T11:02:31.5962054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T11:02:32.5968201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T11:02:33.5964989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T11:02:34.5963410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-08T11:02:35.5969644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-08T11:02:36.5965924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T11:02:37.5972177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.18,****.**,****.**,****.**
2022-04-08T11:02:38.5968445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T11:02:39.5968630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T11:02:40.5964913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T11:02:41.5971134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T11:02:42.5970076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T11:02:43.6013234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T11:02:44.5972605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.23,****.**,****.**,****.**
2022-04-08T11:02:45.5968881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.08,****.**,****.**,****.**
2022-04-08T11:02:46.5975944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.03,****.**,****.**,****.**
2022-04-08T11:02:47.5972262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.08,****.**,****.**,****.**
2022-04-08T11:02:48.5972833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.23,****.**,****.**,****.**
2022-04-08T11:02:49.5969077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-08T11:02:50.5976497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T11:02:51.5974345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T11:02:52.5970630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T11:02:53.5877265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T11:02:54.5973177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T11:02:55.5969476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.21,****.**,****.**,****.**
2022-04-08T11:02:56.5876813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.18,****.**,****.**,****.**
2022-04-08T11:02:57.5873071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T11:02:58.5876363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T11:02:59.5874963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T11:03:00.5871291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T11:03:01.5877520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.25,****.**,****.**,****.**
2022-04-08T11:03:02.5873747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T11:03:03.5879982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T11:03:04.5876312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T11:03:05.5872586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T11:03:06.5879286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.16,****.**,****.**,****.**
2022-04-08T11:03:07.5876946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T11:03:08.5875617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.18,****.**,****.**,****.**
2022-04-08T11:03:09.5881863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-08T11:03:10.5879262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.15,****.**,****.**,****.**
2022-04-08T11:03:11.5875509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.18,****.**,****.**,****.**
2022-04-08T11:03:12.5881765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T11:03:13.5884126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T11:03:14.5880368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T11:03:15.5876661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T11:03:16.5882864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T11:03:17.5883065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.20,****.**,****.**,****.**
2022-04-08T11:03:18.5879347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.18,****.**,****.**,****.**
2022-04-08T11:03:19.5885624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T11:03:20.5885246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.22,****.**,****.**,****.**
2022-04-08T11:03:21.5881526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T11:03:22.5877842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.14,****.**,****.**,****.**
2022-04-08T11:03:23.5884103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.08,****.**,****.**,****.**
2022-04-08T11:03:24.5881672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:03:25.5886181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.21,****.**,****.**,****.**
2022-04-08T11:03:26.5884823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T11:03:27.5887173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T11:03:28.5883456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.31,****.**,****.**,****.**
2022-04-08T11:03:29.5889655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.26,****.**,****.**,****.**
2022-04-08T11:03:30.5885991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.23,****.**,****.**,****.**
2022-04-08T11:03:31.5882218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T11:03:32.5888475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.20,****.**,****.**,****.**
2022-04-08T11:03:33.5882758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.12,****.**,****.**,****.**
2022-04-08T11:03:34.5887699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T11:03:35.5885550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T11:03:36.5891723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.19,****.**,****.**,****.**
2022-04-08T11:03:37.5889755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T11:03:38.5886090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T11:03:39.5892236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.16,****.**,****.**,****.**
2022-04-08T11:03:40.5888520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:03:41.5884842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T11:03:42.5891150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.21,****.**,****.**,****.**
2022-04-08T11:03:43.5887307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.26,****.**,****.**,****.**
2022-04-08T11:03:44.5886735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T11:03:45.5892997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T11:03:46.5890986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T11:03:47.5887272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.19,****.**,****.**,****.**
2022-04-08T11:03:48.5893576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:03:49.5889861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:03:50.5890691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T11:03:51.5886977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.14,****.**,****.**,****.**
2022-04-08T11:03:52.5893972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.25,****.**,****.**,****.**
2022-04-08T11:03:53.5888602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.31,****.**,****.**,****.**
2022-04-08T11:03:54.5894854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T11:03:55.5891870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.29,****.**,****.**,****.**
2022-04-08T11:03:56.5896530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T11:03:57.5892799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T11:03:58.5898997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T11:03:59.5895289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T11:04:00.5896857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T11:04:01.5893128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.16,****.**,****.**,****.**
2022-04-08T11:04:02.5799758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T11:04:03.5797981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.22,****.**,****.**,****.**
2022-04-08T11:04:04.5794385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-08T11:04:05.5800521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T11:04:06.5799403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.21,****.**,****.**,****.**
2022-04-08T11:04:07.5795685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T11:04:08.5796726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T11:04:09.5793052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T11:04:10.5800184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T11:04:11.5796490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T11:04:12.5803207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T11:04:13.5801703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.14,****.**,****.**,****.**
2022-04-08T11:04:14.5797996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T11:04:15.5804200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.15,****.**,****.**,****.**
2022-04-08T11:04:16.5800469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T11:04:17.5796724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.19,****.**,****.**,****.**
2022-04-08T11:04:18.5802956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.27,****.**,****.**,****.**
2022-04-08T11:04:19.5799241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T11:04:20.5805499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.24,****.**,****.**,****.**
2022-04-08T11:04:21.5801824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T11:04:22.5799138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:04:23.5797441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T11:04:24.5805211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.16,****.**,****.**,****.**
2022-04-08T11:04:25.5804433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.20,****.**,****.**,****.**
2022-04-08T11:04:26.5800758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T11:04:27.5807468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T11:04:28.5803808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.30,****.**,****.**,****.**
2022-04-08T11:04:29.5800146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T11:04:30.5806279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.26,****.**,****.**,****.**
2022-04-08T11:04:31.5800419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.15,****.**,****.**,****.**
2022-04-08T11:04:32.5806663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T11:04:33.5803604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T11:04:34.5801467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.20,****.**,****.**,****.**
2022-04-08T11:04:35.5807727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.18,****.**,****.**,****.**
2022-04-08T11:04:36.5804876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.12,****.**,****.**,****.**
2022-04-08T11:04:37.5811116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.09,****.**,****.**,****.**
2022-04-08T11:04:38.5808324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.14,****.**,****.**,****.**
2022-04-08T11:04:39.5804589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.27,****.**,****.**,****.**
2022-04-08T11:04:40.5811427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T11:04:41.5807609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T11:04:42.5804678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T11:04:43.5810871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.23,****.**,****.**,****.**
2022-04-08T11:04:44.5807186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:04:45.5806415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.12,****.**,****.**,****.**
2022-04-08T11:04:46.5804663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:04:47.5812367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T11:04:48.5811660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.16,****.**,****.**,****.**
2022-04-08T11:04:49.5807957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.19,****.**,****.**,****.**
2022-04-08T11:04:50.5814176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.24,****.**,****.**,****.**
2022-04-08T11:04:51.5813510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-08T11:04:52.5814491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T11:04:53.5815622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-08T11:04:54.5811899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:04:55.5812359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:04:56.5808668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:04:57.5816491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.15,****.**,****.**,****.**
2022-04-08T11:04:58.5812771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.24,****.**,****.**,****.**
2022-04-08T11:04:59.5818487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T11:05:00.5814837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.21,****.**,****.**,****.**
2022-04-08T11:05:01.5811002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.12,****.**,****.**,****.**
2022-04-08T11:05:02.5817266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.16,****.**,****.**,****.**
2022-04-08T11:05:03.5815033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T11:05:04.5811341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T11:05:05.5812057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:05:06.5818273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:05:07.5815309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.08,****.**,****.**,****.**
2022-04-08T11:05:08.5811578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.11,****.**,****.**,****.**
2022-04-08T11:05:09.5756677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.26,****.**,****.**,****.**
2022-04-08T11:05:10.5814058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.36,****.**,****.**,****.**
2022-04-08T11:05:11.5720724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-08T11:05:12.5717006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.22,****.**,****.**,****.**
2022-04-08T11:05:13.5822846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.17,****.**,****.**,****.**
2022-04-08T11:05:14.5753025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.11,****.**,****.**,****.**
2022-04-08T11:05:15.5715367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:05:16.5721488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:05:17.5717805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T11:05:18.5717247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.19,****.**,****.**,****.**
2022-04-08T11:05:19.5715759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T11:05:20.5723919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.23,****.**,****.**,****.**
2022-04-08T11:05:21.5720138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T11:05:22.5719817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-08T11:05:23.5726095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.22,****.**,****.**,****.**
2022-04-08T11:05:24.5722942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.11,****.**,****.**,****.**
2022-04-08T11:05:25.5719210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:05:26.5725469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:05:27.5724939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T11:05:28.5721234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:05:29.5720777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T11:05:30.5727062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T11:05:31.5721863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.20,****.**,****.**,****.**
2022-04-08T11:05:32.5728139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.28,****.**,****.**,****.**
2022-04-08T11:05:33.5724895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.24,****.**,****.**,****.**
2022-04-08T11:05:34.5721183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.13,****.**,****.**,****.**
2022-04-08T11:05:35.5727368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.14,****.**,****.**,****.**
2022-04-08T11:05:36.5729133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.09,****.**,****.**,****.**
2022-04-08T11:05:37.5727734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T11:05:38.5725769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.18,****.**,****.**,****.**
2022-04-08T11:05:39.5722114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T11:05:40.5726045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.22,****.**,****.**,****.**
2022-04-08T11:05:41.5724716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T11:05:42.5722510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T11:05:43.5731164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.26,****.**,****.**,****.**
2022-04-08T11:05:44.5727425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T11:05:45.5724587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T11:05:46.5732546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.23,****.**,****.**,****.**
2022-04-08T11:05:47.5724390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.15,****.**,****.**,****.**
2022-04-08T11:05:48.5731683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T11:05:49.5727982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T11:05:50.5734169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T11:05:51.5730530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T11:05:52.5731548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.16,****.**,****.**,****.**
2022-04-08T11:05:53.5727911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.10,****.**,****.**,****.**
2022-04-08T11:05:54.5735438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:05:55.5727424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.13,****.**,****.**,****.**
2022-04-08T11:05:56.5733656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.19,****.**,****.**,****.**
2022-04-08T11:05:57.5729949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T11:05:58.5736160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.24,****.**,****.**,****.**
2022-04-08T11:05:59.5732427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T11:06:00.5728755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T11:06:01.5734904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T11:06:02.5731262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.15,****.**,****.**,****.**
2022-04-08T11:06:03.5737468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.12,****.**,****.**,****.**
2022-04-08T11:06:04.5733744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T11:06:05.5736288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.13,****.**,****.**,****.**
2022-04-08T11:06:06.5732567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.21,****.**,****.**,****.**
2022-04-08T11:06:07.5738786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T11:06:08.5735104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.18,****.**,****.**,****.**
2022-04-08T11:06:09.5731384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.12,****.**,****.**,****.**
2022-04-08T11:06:10.5737597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:06:11.5733881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:06:12.5737432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T11:06:13.5735404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.22,****.**,****.**,****.**
2022-04-08T11:06:14.5734315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T11:06:15.5736009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.18,****.**,****.**,****.**
2022-04-08T11:06:16.5734643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T11:06:17.5642841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.18,****.**,****.**,****.**
2022-04-08T11:06:18.5639189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T11:06:19.5735729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T11:06:20.5638074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T11:06:21.5644282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T11:06:22.5641244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T11:06:23.5638935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T11:06:24.5637783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T11:06:25.5644008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.16,****.**,****.**,****.**
2022-04-08T11:06:26.5640273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T11:06:27.5646488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.15,****.**,****.**,****.**
2022-04-08T11:06:28.5647027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-08T11:06:29.5638962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:06:30.5645193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T11:06:31.5641439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T11:06:32.5639777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T11:06:33.5638731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T11:06:34.5644971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T11:06:35.5641293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T11:06:36.5596941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.22,****.**,****.**,****.**
2022-04-08T11:06:37.5518575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.18,****.**,****.**,****.**
2022-04-08T11:06:38.5499094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.08,****.**,****.**,****.**
2022-04-08T11:06:39.5495365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-08T11:06:40.5491688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T11:06:41.5497876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:06:42.5494141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:06:43.5500395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T11:06:44.5493470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T11:06:45.5499748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:06:46.5496029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.19,****.**,****.**,****.**
2022-04-08T11:06:47.5502262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.25,****.**,****.**,****.**
2022-04-08T11:06:48.5498501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T11:06:49.5494799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T11:06:50.5501659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T11:06:51.5497935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T11:06:52.5494264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-08T11:06:53.5500475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.14,****.**,****.**,****.**
2022-04-08T11:06:54.5499025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.11,****.**,****.**,****.**
2022-04-08T11:06:55.5496400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T11:06:56.5502638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:06:57.5499610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.06,****.**,****.**,****.**
2022-04-08T11:06:58.5505917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.17,****.**,****.**,****.**
2022-04-08T11:06:59.5502139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.26,****.**,****.**,****.**
2022-04-08T11:07:00.5498479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.24,****.**,****.**,****.**
2022-04-08T11:07:01.5504671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T11:07:02.5500920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T11:07:03.5507206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T11:07:04.5504294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T11:07:05.5502719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.11,****.**,****.**,****.**
2022-04-08T11:07:06.5499051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T11:07:07.5502443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:07:08.5508663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.06,****.**,****.**,****.**
2022-04-08T11:07:09.5504928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.16,****.**,****.**,****.**
2022-04-08T11:07:10.5501255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.25,****.**,****.**,****.**
2022-04-08T11:07:11.5507482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.30,****.**,****.**,****.**
2022-04-08T11:07:12.5503737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.26,****.**,****.**,****.**
2022-04-08T11:07:13.5510005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.18,****.**,****.**,****.**
2022-04-08T11:07:14.5506277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.14,****.**,****.**,****.**
2022-04-08T11:07:15.5502575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:07:16.5508795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T11:07:17.5506011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T11:07:18.5512238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:07:19.5508495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.10,****.**,****.**,****.**
2022-04-08T11:07:20.5504766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.14,****.**,****.**,****.**
2022-04-08T11:07:21.5511014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.24,****.**,****.**,****.**
2022-04-08T11:07:22.5507307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T11:07:23.5513515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.16,****.**,****.**,****.**
2022-04-08T11:07:24.5410214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T11:07:25.5506148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T11:07:26.5507005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T11:07:27.5413643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:07:28.5407497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:07:29.5415474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:07:30.5414113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T11:07:31.5410372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.19,****.**,****.**,****.**
2022-04-08T11:07:32.5407274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.24,****.**,****.**,****.**
2022-04-08T11:07:33.5415034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T11:07:34.5413854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.17,****.**,****.**,****.**
2022-04-08T11:07:35.5412470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.08,****.**,****.**,****.**
2022-04-08T11:07:36.5408776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:07:37.5415043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:07:38.5417019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:07:39.5418277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T11:07:40.5410461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T11:07:41.5416723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.17,****.**,****.**,****.**
2022-04-08T11:07:42.5416997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.14,****.**,****.**,****.**
2022-04-08T11:07:43.5413287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.06,****.**,****.**,****.**
2022-04-08T11:07:44.5420029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T11:07:45.5416304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.15,****.**,****.**,****.**
2022-04-08T11:07:46.5412550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.22,****.**,****.**,****.**
2022-04-08T11:07:47.5418815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T11:07:48.5416789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-08T11:07:49.5413087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:07:50.5420066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:07:51.5416378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T11:07:52.5422648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.22,****.**,****.**,****.**
2022-04-08T11:07:53.5414954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.17,****.**,****.**,****.**
2022-04-08T11:07:54.5421192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.13,****.**,****.**,****.**
2022-04-08T11:07:55.5417528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.08,****.**,****.**,****.**
2022-04-08T11:07:56.5423698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T11:07:57.5420001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.11,****.**,****.**,****.**
2022-04-08T11:07:58.5416280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.11,****.**,****.**,****.**
2022-04-08T11:07:59.5422497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T11:08:00.5425323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T11:08:01.5421648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.20,****.**,****.**,****.**
2022-04-08T11:08:02.5417949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T11:08:03.5424178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.32,****.**,****.**,****.**
2022-04-08T11:08:04.5420400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.29,****.**,****.**,****.**
2022-04-08T11:08:05.5427116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.24,****.**,****.**,****.**
2022-04-08T11:08:06.5418464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.19,****.**,****.**,****.**
2022-04-08T11:08:07.5424680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.13,****.**,****.**,****.**
2022-04-08T11:08:08.5420888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.06,****.**,****.**,****.**
2022-04-08T11:08:09.5427162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T11:08:10.5423404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:08:11.5419690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:08:12.5425900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T11:08:13.5426453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T11:08:14.5425726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.28,****.**,****.**,****.**
2022-04-08T11:08:15.5430561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T11:08:16.5428465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.24,****.**,****.**,****.**
2022-04-08T11:08:17.5424737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.20,****.**,****.**,****.**
2022-04-08T11:08:18.5431009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.14,****.**,****.**,****.**
2022-04-08T11:08:19.5427302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.11,****.**,****.**,****.**
2022-04-08T11:08:20.5431102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:08:21.5427382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:08:22.5423650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T11:08:23.5426357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:08:24.5424299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:08:25.5432977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.10,****.**,****.**,****.**
2022-04-08T11:08:26.5429271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.14,****.**,****.**,****.**
2022-04-08T11:08:27.5426092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.16,****.**,****.**,****.**
2022-04-08T11:08:28.5432354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T11:08:29.5429282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T11:08:30.5427388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.12,****.**,****.**,****.**
2022-04-08T11:08:31.5333977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:08:32.5429877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T11:08:33.5436116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T11:08:34.5334506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T11:08:35.5330803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:08:36.5337036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.11,****.**,****.**,****.**
2022-04-08T11:08:37.5333318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T11:08:38.5329562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:08:39.5335833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.15,****.**,****.**,****.**
2022-04-08T11:08:40.5334508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T11:08:41.5330768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T11:08:42.5337940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T11:08:43.5334221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T11:08:44.5330509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T11:08:45.5339100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:08:46.5340193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:08:47.5338447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:08:48.5334720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T11:08:49.5340979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.16,****.**,****.**,****.**
2022-04-08T11:08:50.5337237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.22,****.**,****.**,****.**
2022-04-08T11:08:51.5333566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.19,****.**,****.**,****.**
2022-04-08T11:08:52.5333756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.15,****.**,****.**,****.**
2022-04-08T11:08:53.5339924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.13,****.**,****.**,****.**
2022-04-08T11:08:54.5377576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T11:08:55.5344658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:08:56.5338761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:08:57.5334948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:08:58.5341193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.12,****.**,****.**,****.**
2022-04-08T11:08:59.5337475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.15,****.**,****.**,****.**
2022-04-08T11:09:00.5336042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T11:09:01.5342307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T11:09:02.5338574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T11:09:03.5344809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T11:09:04.5341075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-08T11:09:05.5337355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T11:09:06.5343584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:09:07.5337691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T11:09:08.5346350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:09:09.5342608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.11,****.**,****.**,****.**
2022-04-08T11:09:10.5339845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.09,****.**,****.**,****.**
2022-04-08T11:09:11.5387898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T11:09:12.5342369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T11:09:13.5340733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T11:09:14.5346956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.18,****.**,****.**,****.**
2022-04-08T11:09:15.5340693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T11:09:16.5349277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T11:09:17.5347504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T11:09:18.5345100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T11:09:19.5350837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:09:20.5349024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T11:09:21.5347268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:09:22.5343544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.05,****.**,****.**,****.**
2022-04-08T11:09:23.5349845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.11,****.**,****.**,****.**
2022-04-08T11:09:24.5346150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.15,****.**,****.**,****.**
2022-04-08T11:09:25.5348051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T11:09:26.5344351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T11:09:27.5347240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T11:09:28.5353508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.11,****.**,****.**,****.**
2022-04-08T11:09:29.5349749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T11:09:30.5346002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:09:31.5353212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.09,****.**,****.**,****.**
2022-04-08T11:09:32.5349503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.07,****.**,****.**,****.**
2022-04-08T11:09:33.5346551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:09:34.5354462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T11:09:35.5350750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.13,****.**,****.**,****.**
2022-04-08T11:09:36.5355030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T11:09:37.5351338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T11:09:38.5348133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.16,****.**,****.**,****.**
2022-04-08T11:09:39.5254742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T11:09:40.5251012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:09:41.5257231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:09:42.5253543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.08,****.**,****.**,****.**
2022-04-08T11:09:43.5252959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.13,****.**,****.**,****.**
2022-04-08T11:09:44.5251667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:09:45.5257890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.15,****.**,****.**,****.**
2022-04-08T11:09:46.5254849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.12,****.**,****.**,****.**
2022-04-08T11:09:47.5256392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T11:09:48.5251338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T11:09:49.5259151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T11:09:50.5255486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T11:09:51.5251695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T11:09:52.5261533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:09:53.5257765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.07,****.**,****.**,****.**
2022-04-08T11:09:54.5254059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.10,****.**,****.**,****.**
2022-04-08T11:09:55.5260295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.13,****.**,****.**,****.**
2022-04-08T11:09:56.5256553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:09:57.5262810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:09:58.5259073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:09:59.5255385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:10:00.5257551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T11:10:01.5263784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:10:02.5260073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:10:03.5256358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:10:04.5264287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:10:05.5260624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-08T11:10:06.5260260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T11:10:07.5258286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T11:10:08.5264546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.09,****.**,****.**,****.**
2022-04-08T11:10:09.5260838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:10:10.5260265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:10:11.5261861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T11:10:12.5264081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:10:13.5260349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:10:14.5266635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:10:15.5262882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T11:10:16.5269107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:10:17.5265417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T11:10:18.5262877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.04,****.**,****.**,****.**
2022-04-08T11:10:19.5269036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T11:10:20.5262519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.04,****.**,****.**,****.**
2022-04-08T11:10:21.5268769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T11:10:22.5266351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-08T11:10:23.5262648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T11:10:24.5262294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.18,****.**,****.**,****.**
2022-04-08T11:10:25.5271253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:10:26.5268790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T11:10:27.5267714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.11,****.**,****.**,****.**
2022-04-08T11:10:28.5266304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.08,****.**,****.**,****.**
2022-04-08T11:10:29.5264155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:10:30.5266087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:10:31.5273685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T11:10:32.5265324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-08T11:10:33.5271536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T11:10:34.5269132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T11:10:35.5266777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T11:10:36.5272996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:10:37.5270049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T11:10:38.5276268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.11,****.**,****.**,****.**
2022-04-08T11:10:39.5272564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.02,****.**,****.**,****.**
2022-04-08T11:10:40.5268759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.96,****.**,****.**,****.**
2022-04-08T11:10:41.5275032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.02,****.**,****.**,****.**
2022-04-08T11:10:42.5272229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T11:10:43.5268535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:10:44.5268799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:10:45.5175443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T11:10:46.5271275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:10:47.5177970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:10:48.5175640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T11:10:49.5171894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.13,****.**,****.**,****.**
2022-04-08T11:10:50.5178125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.11,****.**,****.**,****.**
2022-04-08T11:10:51.5174404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.12,****.**,****.**,****.**
2022-04-08T11:10:52.5180634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.09,****.**,****.**,****.**
2022-04-08T11:10:53.5180068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.03,****.**,****.**,****.**
2022-04-08T11:10:54.5172075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.99,****.**,****.**,****.**
2022-04-08T11:10:55.5178325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:10:56.5174551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T11:10:57.5176747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:10:58.5173015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:10:59.5173424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.18,****.**,****.**,****.**
2022-04-08T11:11:00.5179677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T11:11:01.5173713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T11:11:02.5180036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T11:11:03.5176216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.11,****.**,****.**,****.**
2022-04-08T11:11:04.5182504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.05,****.**,****.**,****.**
2022-04-08T11:11:05.5176154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T11:11:06.5178131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.03,****.**,****.**,****.**
2022-04-08T11:11:07.5184399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T11:11:08.5180644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T11:11:09.5176958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:11:10.5177804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T11:11:11.5184036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.07,****.**,****.**,****.**
2022-04-08T11:11:12.5181465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.03,****.**,****.**,****.**
2022-04-08T11:11:13.5179290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-08T11:11:14.5178164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.11,****.**,****.**,****.**
2022-04-08T11:11:15.5184369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.15,****.**,****.**,****.**
2022-04-08T11:11:16.5180642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T11:11:17.5186909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T11:11:18.5183220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:11:19.5314939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.09,****.**,****.**,****.**
2022-04-08T11:11:20.5187019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:11:21.5183300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-08T11:11:22.5184140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.03,****.**,****.**,****.**
2022-04-08T11:11:23.5181628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.07,****.**,****.**,****.**
2022-04-08T11:11:24.5187843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.11,****.**,****.**,****.**
2022-04-08T11:11:25.5184105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T11:11:26.5190365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T11:11:27.5191626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.12,****.**,****.**,****.**
2022-04-08T11:11:28.5187884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T11:11:29.5184241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:11:30.5190374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:11:31.5186689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:11:32.5216751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.09,****.**,****.**,****.**
2022-04-08T11:11:33.5189197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.07,****.**,****.**,****.**
2022-04-08T11:11:34.5220686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-08T11:11:35.5192557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.09,****.**,****.**,****.**
2022-04-08T11:11:36.5193534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.16,****.**,****.**,****.**
2022-04-08T11:11:37.5194038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.16,****.**,****.**,****.**
2022-04-08T11:11:38.5189516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.09,****.**,****.**,****.**
2022-04-08T11:11:39.5195718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T11:11:40.5191989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:11:41.5188348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:11:42.5194509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:11:43.5190761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:11:44.5197001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-08T11:11:45.5193833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:11:46.5192059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.12,****.**,****.**,****.**
2022-04-08T11:11:47.5198289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T11:11:48.5194565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T11:11:49.5191358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:11:50.5191801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T11:11:51.5098439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:11:52.5195498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:11:53.5191684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:11:54.5098357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.09,****.**,****.**,****.**
2022-04-08T11:11:55.5200914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.12,****.**,****.**,****.**
2022-04-08T11:11:56.5099299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.11,****.**,****.**,****.**
2022-04-08T11:11:57.5095624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.08,****.**,****.**,****.**
2022-04-08T11:11:58.5101847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T11:11:59.5096919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T11:12:00.5095471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T11:12:01.5094586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:12:02.5100811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:12:03.5097101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:12:04.5098800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:12:05.5100736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T11:12:06.5096969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.08,****.**,****.**,****.**
2022-04-08T11:12:07.5103266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.00,****.**,****.**,****.**
2022-04-08T11:12:08.5099550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-08T11:12:09.5095788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T11:12:10.5104710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T11:12:11.5103338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T11:12:12.5099629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:12:13.5106497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:12:14.5102808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:12:15.5100531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:12:16.5104446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.12,****.**,****.**,****.**
2022-04-08T11:12:17.5100728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:12:18.5107876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T11:12:19.5106385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.06,****.**,****.**,****.**
2022-04-08T11:12:20.5104192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T11:12:21.5105771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-08T11:12:22.5102035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:12:23.5102238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:12:24.5108449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T11:12:25.5106694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:12:26.5103901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:12:27.5105864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.03,****.**,****.**,****.**
2022-04-08T11:12:28.5102154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.97,****.**,****.**,****.**
2022-04-08T11:12:29.5108833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T11:12:30.5105120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.05,****.**,****.**,****.**
2022-04-08T11:12:31.5108648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.12,****.**,****.**,****.**
2022-04-08T11:12:32.5107709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:12:33.5106281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T11:12:34.5112499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T11:12:35.5108753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:12:36.5105087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:12:37.5111737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:12:38.5108018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T11:12:39.5114286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T11:12:40.5106919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.07,****.**,****.**,****.**
2022-04-08T11:12:41.5115106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.01,****.**,****.**,****.**
2022-04-08T11:12:42.5111330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T11:12:43.5108807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T11:12:44.5114991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T11:12:45.5111304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-08T11:12:46.5110348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T11:12:47.5109052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:12:48.5115289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:12:49.5111547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T11:12:50.5117769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-08T11:12:51.5114949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:12:52.5111216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T11:12:53.5118184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.08,****.**,****.**,****.**
2022-04-08T11:12:54.5110204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.07,****.**,****.**,****.**
2022-04-08T11:12:55.5116438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.03,****.**,****.**,****.**
2022-04-08T11:12:56.5112707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T11:12:57.5118902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:12:58.5118878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:12:59.5115182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:13:00.5121386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T11:13:01.5065218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-08T11:13:02.5113931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.11,****.**,****.**,****.**
2022-04-08T11:13:03.5020591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.14,****.**,****.**,****.**
2022-04-08T11:13:04.5016842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T11:13:05.5014721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T11:13:06.5020947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.09,****.**,****.**,****.**
2022-04-08T11:13:07.5020570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T11:13:08.5022305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T11:13:09.5018604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:13:10.5019895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:13:11.5020551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:13:12.5022562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T11:13:13.5018829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.08,****.**,****.**,****.**
2022-04-08T11:13:14.5022823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.18,****.**,****.**,****.**
2022-04-08T11:13:15.5019041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T11:13:16.5025298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.15,****.**,****.**,****.**
2022-04-08T11:13:17.5024350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.07,****.**,****.**,****.**
2022-04-08T11:13:18.5019115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.03,****.**,****.**,****.**
2022-04-08T11:13:19.5020371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.04,****.**,****.**,****.**
2022-04-08T11:13:20.5026548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.11,****.**,****.**,****.**
2022-04-08T11:13:21.5022842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:13:22.5019148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T11:13:23.5025364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.12,****.**,****.**,****.**
2022-04-08T11:13:24.5024702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T11:13:25.5020949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:13:26.5027199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T11:13:27.5024024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.13,****.**,****.**,****.**
2022-04-08T11:13:28.5021623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.10,****.**,****.**,****.**
2022-04-08T11:13:29.5027886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-08T11:13:30.5025085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.12,****.**,****.**,****.**
2022-04-08T11:13:31.5027016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T11:13:32.5025277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T11:13:33.5022846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.09,****.**,****.**,****.**
2022-04-08T11:13:34.5031891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.97,****.**,****.**,****.**
2022-04-08T11:13:35.5028171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.99,****.**,****.**,****.**
2022-04-08T11:13:36.5024463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T11:13:37.5033030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.04,****.**,****.**,****.**
2022-04-08T11:13:38.5031466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.12,****.**,****.**,****.**
2022-04-08T11:13:39.5027767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:13:40.5033969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:13:41.5030283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T11:13:42.5026556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:13:43.5032711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:13:44.5029045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T11:13:45.5035248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T11:13:46.5034693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.06,****.**,****.**,****.**
2022-04-08T11:13:47.5035677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.03,****.**,****.**,****.**
2022-04-08T11:13:48.5031951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-08T11:13:49.5029511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T11:13:50.5033327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.06,****.**,****.**,****.**
2022-04-08T11:13:51.5032698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.14,****.**,****.**,****.**
2022-04-08T11:13:52.5030334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T11:13:53.5036602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T11:13:54.5032863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:13:55.5039106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.07,****.**,****.**,****.**
2022-04-08T11:13:56.5036746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.02,****.**,****.**,****.**
2022-04-08T11:13:57.5035124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.97,****.**,****.**,****.**
2022-04-08T11:13:58.5036411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.00,****.**,****.**,****.**
2022-04-08T11:13:59.5038588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-08T11:14:00.5034843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:14:01.5041135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T11:14:02.5037354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.06,****.**,****.**,****.**
2022-04-08T11:14:03.5034767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T11:14:04.5033660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:14:05.5035037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:14:06.4941663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-08T11:14:07.5038507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.14,****.**,****.**,****.**
2022-04-08T11:14:08.5034786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T11:14:09.4941441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.07,****.**,****.**,****.**
2022-04-08T11:14:10.4937723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-08T11:14:11.4935130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:14:12.4943495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:14:13.4938720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T11:14:14.4936780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:14:15.4942992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:14:16.4939316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:14:17.4937948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.13,****.**,****.**,****.**
2022-04-08T11:14:18.4944184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.29,****.**,****.**,****.**
2022-04-08T11:14:19.4941380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.26,****.**,****.**,****.**
2022-04-08T11:14:20.4937648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.14,****.**,****.**,****.**
2022-04-08T11:14:21.4945041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.06,****.**,****.**,****.**
2022-04-08T11:14:22.4939136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.98,****.**,****.**,****.**
2022-04-08T11:14:23.4944559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.00,****.**,****.**,****.**
2022-04-08T11:14:24.4943368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.07,****.**,****.**,****.**
2022-04-08T11:14:25.4944143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:14:26.4949183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T11:14:27.4947239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:14:28.4943502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.06,****.**,****.**,****.**
2022-04-08T11:14:29.4949744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.17,****.**,****.**,****.**
2022-04-08T11:14:30.4946009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.20,****.**,****.**,****.**
2022-04-08T11:14:31.4947131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.10,****.**,****.**,****.**
2022-04-08T11:14:32.4949061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:14:33.4946788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:14:34.4945010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:14:35.4951272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T11:14:36.4951995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:14:37.4943961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T11:14:38.4945416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:14:39.4946841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.15,****.**,****.**,****.**
2022-04-08T11:14:40.4953127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.13,****.**,****.**,****.**
2022-04-08T11:14:41.4949316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.04,****.**,****.**,****.**
2022-04-08T11:14:42.4947988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.99,****.**,****.**,****.**
2022-04-08T11:14:43.4949409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.01,****.**,****.**,****.**
2022-04-08T11:14:44.4945749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-08T11:14:45.4953105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T11:14:46.4949440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T11:14:47.4955648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.13,****.**,****.**,****.**
2022-04-08T11:14:48.4955076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T11:14:49.4947156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T11:14:50.4955289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.18,****.**,****.**,****.**
2022-04-08T11:14:51.4953485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.09,****.**,****.**,****.**
2022-04-08T11:14:52.4949800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.00,****.**,****.**,****.**
2022-04-08T11:14:53.4955931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.96,****.**,****.**,****.**
2022-04-08T11:14:54.4953968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.98,****.**,****.**,****.**
2022-04-08T11:14:55.4952660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.06,****.**,****.**,****.**
2022-04-08T11:14:56.4957437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:14:57.4953653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:14:58.4951454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T11:14:59.4959220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:15:00.4951220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:15:01.4953128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.14,****.**,****.**,****.**
2022-04-08T11:15:02.4959384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:15:03.4955585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:15:04.4960505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T11:15:05.4959292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.13,****.**,****.**,****.**
2022-04-08T11:15:06.4957076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.09,****.**,****.**,****.**
2022-04-08T11:15:07.4955135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T11:15:08.4961387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T11:15:09.4957654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:15:10.4957326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:15:11.4963619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:15:12.4959836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.12,****.**,****.**,****.**
2022-04-08T11:15:13.4956187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.16,****.**,****.**,****.**
2022-04-08T11:15:14.4864101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T11:15:15.4959919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T11:15:16.4861269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T11:15:17.4861952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.10,****.**,****.**,****.**
2022-04-08T11:15:18.4863588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:15:19.4859888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T11:15:20.4860570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:15:21.4866830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T11:15:22.4863831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:15:23.4865291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.04,****.**,****.**,****.**
2022-04-08T11:15:24.4861596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.13,****.**,****.**,****.**
2022-04-08T11:15:25.4858608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.19,****.**,****.**,****.**
2022-04-08T11:15:26.4864817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T11:15:27.4861861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.14,****.**,****.**,****.**
2022-04-08T11:15:28.4868122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.04,****.**,****.**,****.**
2022-04-08T11:15:29.4868716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.96,****.**,****.**,****.**
2022-04-08T11:15:30.4869479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.00,****.**,****.**,****.**
2022-04-08T11:15:31.4865752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T11:15:32.4863337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:15:33.4869547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:15:34.4866608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T11:15:35.4864164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.13,****.**,****.**,****.**
2022-04-08T11:15:36.4870448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.15,****.**,****.**,****.**
2022-04-08T11:15:37.4868273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:15:38.4864552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.09,****.**,****.**,****.**
2022-04-08T11:15:39.4870790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.03,****.**,****.**,****.**
2022-04-08T11:15:40.4867074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:15:41.4864869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T11:15:42.4872473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:15:43.4873842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:15:44.4866053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:15:45.4873825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.03,****.**,****.**,****.**
2022-04-08T11:15:46.4870102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-08T11:15:47.4867721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.04,****.**,****.**,****.**
2022-04-08T11:15:48.4869228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-08T11:15:49.4875408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.08,****.**,****.**,****.**
2022-04-08T11:15:50.4872324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T11:15:51.4870039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T11:15:52.4871969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:15:53.4868250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:15:54.4874492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:15:55.4873361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:15:56.4869597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.12,****.**,****.**,****.**
2022-04-08T11:15:57.4875817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.06,****.**,****.**,****.**
2022-04-08T11:15:58.4878457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T11:15:59.4874745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.01,****.**,****.**,****.**
2022-04-08T11:16:00.4872016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T11:16:01.4878199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T11:16:02.4874498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T11:16:03.4870749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.06,****.**,****.**,****.**
2022-04-08T11:16:04.4877021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T11:16:05.4873325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T11:16:06.4879494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T11:16:07.4875776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.16,****.**,****.**,****.**
2022-04-08T11:16:08.4872091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.13,****.**,****.**,****.**
2022-04-08T11:16:09.4879395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.09,****.**,****.**,****.**
2022-04-08T11:16:10.4875692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.03,****.**,****.**,****.**
2022-04-08T11:16:11.4873378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T11:16:12.4879605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T11:16:13.4882243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.07,****.**,****.**,****.**
2022-04-08T11:16:14.4878252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T11:16:15.4876362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-08T11:16:16.4884181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:16:17.4880476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:16:18.4877842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.08,****.**,****.**,****.**
2022-04-08T11:16:19.4879343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.13,****.**,****.**,****.**
2022-04-08T11:16:20.4885570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.16,****.**,****.**,****.**
2022-04-08T11:16:21.4882441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.09,****.**,****.**,****.**
2022-04-08T11:16:22.4878716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:16:23.4782168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T11:16:24.4878020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T11:16:25.4786446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T11:16:26.4784885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:16:27.4785634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T11:16:28.4780522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:16:29.4778781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.01,****.**,****.**,****.**
2022-04-08T11:16:30.4820749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-08T11:16:31.4781256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.06,****.**,****.**,****.**
2022-04-08T11:16:32.4787552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.11,****.**,****.**,****.**
2022-04-08T11:16:33.4783799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T11:16:34.4790027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T11:16:35.4788231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:16:36.4789871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T11:16:37.4788957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T11:16:38.4785188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T11:16:39.4785697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:16:40.4783546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1011.97,****.**,****.**,****.**
2022-04-08T11:16:41.4789753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.94,****.**,****.**,****.**
2022-04-08T11:16:42.4789907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.03,****.**,****.**,****.**
2022-04-08T11:16:43.4788217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.12,****.**,****.**,****.**
2022-04-08T11:16:44.4786470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T11:16:45.4788558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.10,****.**,****.**,****.**
2022-04-08T11:16:46.4792706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T11:16:47.4788942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:16:48.4786579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T11:16:49.4787617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:16:50.4787040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:16:51.4795267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.07,****.**,****.**,****.**
2022-04-08T11:16:52.4795960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.04,****.**,****.**,****.**
2022-04-08T11:16:53.4792193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.08,****.**,****.**,****.**
2022-04-08T11:16:54.4792918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-08T11:16:55.4789501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.07,****.**,****.**,****.**
2022-04-08T11:16:56.4795447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.97,****.**,****.**,****.**
2022-04-08T11:16:57.4791691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.03,****.**,****.**,****.**
2022-04-08T11:16:58.4787971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:16:59.4790534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T11:17:00.4795743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:17:01.4794820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:17:02.4791078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.19,****.**,****.**,****.**
2022-04-08T11:17:03.4797291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-08T11:17:04.4793587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.07,****.**,****.**,****.**
2022-04-08T11:17:05.4794264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.96,****.**,****.**,****.**
2022-04-08T11:17:06.4836676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T11:17:07.4823815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.98,****.**,****.**,****.**
2022-04-08T11:17:08.4792321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-08T11:17:09.4798496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T11:17:10.4795526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.12,****.**,****.**,****.**
2022-04-08T11:17:11.4849818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T11:17:12.4801729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:17:13.4798023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.13,****.**,****.**,****.**
2022-04-08T11:17:14.4794313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.11,****.**,****.**,****.**
2022-04-08T11:17:15.4800520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.05,****.**,****.**,****.**
2022-04-08T11:17:16.4797959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T11:17:17.4794260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T11:17:18.4800482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.05,****.**,****.**,****.**
2022-04-08T11:17:19.4796817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.11,****.**,****.**,****.**
2022-04-08T11:17:20.4801690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:17:21.4797967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:17:22.4798799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:17:23.4796094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:17:24.4802284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T11:17:25.4798581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.06,****.**,****.**,****.**
2022-04-08T11:17:26.4804816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.02,****.**,****.**,****.**
2022-04-08T11:17:27.4801048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T11:17:28.4797974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T11:17:29.4704521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:17:30.4800419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:17:31.4799072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-08T11:17:32.4708201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-08T11:17:33.4705828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:17:34.4702130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:17:35.4705741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.11,****.**,****.**,****.**
2022-04-08T11:17:36.4704628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.08,****.**,****.**,****.**
2022-04-08T11:17:37.4700917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T11:17:38.4707132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T11:17:39.4705583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T11:17:40.4703801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T11:17:41.4710090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T11:17:42.4707712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T11:17:43.4703950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:17:44.4707605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:17:45.4706065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:17:46.4706942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.12,****.**,****.**,****.**
2022-04-08T11:17:47.4713192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.17,****.**,****.**,****.**
2022-04-08T11:17:48.4709548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.15,****.**,****.**,****.**
2022-04-08T11:17:49.4706285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.10,****.**,****.**,****.**
2022-04-08T11:17:50.4712489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.01,****.**,****.**,****.**
2022-04-08T11:17:51.4708809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.96,****.**,****.**,****.**
2022-04-08T11:17:52.4710301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.97,****.**,****.**,****.**
2022-04-08T11:17:53.4708463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T11:17:54.4714728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T11:17:55.4715257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:17:56.4713128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:17:57.4709337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:17:58.4707394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.12,****.**,****.**,****.**
2022-04-08T11:17:59.4713672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.15,****.**,****.**,****.**
2022-04-08T11:18:00.4709946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:18:01.4716168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T11:18:02.4712452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T11:18:03.4718681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T11:18:04.4714934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T11:18:05.4714893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:18:06.4711170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T11:18:07.4718511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:18:08.4716355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T11:18:09.4714196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.04,****.**,****.**,****.**
2022-04-08T11:18:10.4720409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.12,****.**,****.**,****.**
2022-04-08T11:18:11.4714418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T11:18:12.4713497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:18:13.4721008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T11:18:14.4717302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.11,****.**,****.**,****.**
2022-04-08T11:18:15.4720963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.06,****.**,****.**,****.**
2022-04-08T11:18:16.4717190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:18:17.4713492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:18:18.4719738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:18:19.4720190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.15,****.**,****.**,****.**
2022-04-08T11:18:20.4716509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.12,****.**,****.**,****.**
2022-04-08T11:18:21.4724288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.03,****.**,****.**,****.**
2022-04-08T11:18:22.4721726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T11:18:23.4717988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.02,****.**,****.**,****.**
2022-04-08T11:18:24.4724262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.14,****.**,****.**,****.**
2022-04-08T11:18:25.4723863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T11:18:26.4718553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.08,****.**,****.**,****.**
2022-04-08T11:18:27.4717417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:18:28.4723628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T11:18:29.4720617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T11:18:30.4763646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.97,****.**,****.**,****.**
2022-04-08T11:18:31.4723564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.05,****.**,****.**,****.**
2022-04-08T11:18:32.4719833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T11:18:33.4720202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:18:34.4726502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T11:18:35.4723222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-08T11:18:36.4719487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:18:37.4626127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T11:18:38.4628903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.97,****.**,****.**,****.**
2022-04-08T11:18:39.4625256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.00,****.**,****.**,****.**
2022-04-08T11:18:40.4625262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:18:41.4629548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:18:42.4625812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.06,****.**,****.**,****.**
2022-04-08T11:18:43.4622111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:18:44.4628402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:18:45.4624644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T11:18:46.4624525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.02,****.**,****.**,****.**
2022-04-08T11:18:47.4630748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T11:18:48.4628143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:18:49.4626809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:18:50.4627925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:18:51.4629706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:18:52.4628344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T11:18:53.4632323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.00,****.**,****.**,****.**
2022-04-08T11:18:54.4628621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.93,****.**,****.**,****.**
2022-04-08T11:18:55.4578177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.97,****.**,****.**,****.**
2022-04-08T11:18:56.4499166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.09,****.**,****.**,****.**
2022-04-08T11:18:57.4479601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.17,****.**,****.**,****.**
2022-04-08T11:18:58.4485806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.08,****.**,****.**,****.**
2022-04-08T11:18:59.4482080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T11:19:00.4483779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T11:19:01.4480085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:19:02.4486318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:19:03.4482603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T11:19:04.4478898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.97,****.**,****.**,****.**
2022-04-08T11:19:05.4485112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.95,****.**,****.**,****.**
2022-04-08T11:19:06.4481409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.97,****.**,****.**,****.**
2022-04-08T11:19:07.4487632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.03,****.**,****.**,****.**
2022-04-08T11:19:08.4483926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.11,****.**,****.**,****.**
2022-04-08T11:19:09.4480231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T11:19:10.4486948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T11:19:11.4484981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T11:19:12.4482812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:19:13.4484717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:19:14.4490953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T11:19:15.4485222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T11:19:16.4483227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T11:19:17.4489469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:19:18.4485721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:19:19.4485195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.10,****.**,****.**,****.**
2022-04-08T11:19:20.4483006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.08,****.**,****.**,****.**
2022-04-08T11:19:21.4489212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:19:22.4486425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:19:23.4490690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:19:24.4489294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:19:25.4485601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-08T11:19:26.4492706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T11:19:27.4494601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.02,****.**,****.**,****.**
2022-04-08T11:19:28.4490889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-08T11:19:29.4487154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T11:19:30.4493415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T11:19:31.4486728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T11:19:32.4495731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T11:19:33.4493578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:19:34.4489836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:19:35.4496061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:19:36.4492355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T11:19:37.4488646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:19:38.4492417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T11:19:39.4498666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.06,****.**,****.**,****.**
2022-04-08T11:19:40.4498678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:19:41.4493263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T11:19:42.4399887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-08T11:19:43.4495735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:19:44.4494558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-08T11:19:45.4493195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T11:19:46.4395383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T11:19:47.4493192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.99,****.**,****.**,****.**
2022-04-08T11:19:48.4501535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.03,****.**,****.**,****.**
2022-04-08T11:19:49.4398311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-08T11:19:50.4394520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-08T11:19:51.4400746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.02,****.**,****.**,****.**
2022-04-08T11:19:52.4397992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:19:53.4394259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T11:19:54.4397829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T11:19:55.4404045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:19:56.4394829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-08T11:19:57.4402743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:19:58.4401481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T11:19:59.4397749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:20:00.4401661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T11:20:01.4397997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T11:20:02.4404181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.07,****.**,****.**,****.**
2022-04-08T11:20:03.4400524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:20:04.4403966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.03,****.**,****.**,****.**
2022-04-08T11:20:05.4403041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-08T11:20:06.4404914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:20:07.4401226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T11:20:08.4407428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T11:20:09.4406081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T11:20:10.4403891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.97,****.**,****.**,****.**
2022-04-08T11:20:11.4402207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.00,****.**,****.**,****.**
2022-04-08T11:20:12.4408532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T11:20:13.4405876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.07,****.**,****.**,****.**
2022-04-08T11:20:14.4400857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T11:20:15.4409241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.02,****.**,****.**,****.**
2022-04-08T11:20:16.4407468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T11:20:17.4403732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T11:20:18.4403391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T11:20:19.4402128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:20:20.4408258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.99,****.**,****.**,****.**
2022-04-08T11:20:21.4411449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:20:22.4410302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.05,****.**,****.**,****.**
2022-04-08T11:20:23.4408788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.12,****.**,****.**,****.**
2022-04-08T11:20:24.4404975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.05,****.**,****.**,****.**
2022-04-08T11:20:25.4411739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-08T11:20:26.4408018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.94,****.**,****.**,****.**
2022-04-08T11:20:27.4414260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.97,****.**,****.**,****.**
2022-04-08T11:20:28.4410494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.00,****.**,****.**,****.**
2022-04-08T11:20:29.4406778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:20:30.4413015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:20:31.4409327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:20:32.4415829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-08T11:20:33.4414647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.97,****.**,****.**,****.**
2022-04-08T11:20:34.4409653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.01,****.**,****.**,****.**
2022-04-08T11:20:35.4415894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.05,****.**,****.**,****.**
2022-04-08T11:20:36.4413105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-08T11:20:37.4411084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T11:20:38.4412738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.01,****.**,****.**,****.**
2022-04-08T11:20:39.4414614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.12,****.**,****.**,****.**
2022-04-08T11:20:40.4408943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T11:20:41.4415224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:20:42.4412002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.01,****.**,****.**,****.**
2022-04-08T11:20:43.4410835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.96,****.**,****.**,****.**
2022-04-08T11:20:44.4418597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.88,****.**,****.**,****.**
2022-04-08T11:20:45.4416902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-08T11:20:46.4413272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.97,****.**,****.**,****.**
2022-04-08T11:20:47.4419843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.95,****.**,****.**,****.**
2022-04-08T11:20:48.4415678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.95,****.**,****.**,****.**
2022-04-08T11:20:49.4413671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T11:20:50.4415498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T11:20:51.4421774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:20:52.4422244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:20:53.4320297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.13,****.**,****.**,****.**
2022-04-08T11:20:54.4316536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.08,****.**,****.**,****.**
2022-04-08T11:20:55.4322776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.03,****.**,****.**,****.**
2022-04-08T11:20:56.4319038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.99,****.**,****.**,****.**
2022-04-08T11:20:57.4315364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.91,****.**,****.**,****.**
2022-04-08T11:20:58.4321599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-08T11:20:59.4320188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.92,****.**,****.**,****.**
2022-04-08T11:21:00.4322323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.97,****.**,****.**,****.**
2022-04-08T11:21:01.4320975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:21:02.4317241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:21:03.4323480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:21:04.4319763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.02,****.**,****.**,****.**
2022-04-08T11:21:05.4326009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T11:21:06.4322247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.07,****.**,****.**,****.**
2022-04-08T11:21:07.4326314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T11:21:08.4322610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T11:21:09.4319553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T11:21:10.4325755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-08T11:21:11.4323359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T11:21:12.4325084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:21:13.4321434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:21:14.4324330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:21:15.4325786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:21:16.4320972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T11:21:17.4327248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T11:21:18.4327669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-08T11:21:19.4326474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-08T11:21:20.4322733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:21:21.4329285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T11:21:22.4325579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:21:23.4331826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:21:24.4330661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T11:21:25.4326946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:21:26.4333209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.95,****.**,****.**,****.**
2022-04-08T11:21:27.4332184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.96,****.**,****.**,****.**
2022-04-08T11:21:28.4330986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:21:29.4328484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T11:21:30.4324794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.97,****.**,****.**,****.**
2022-04-08T11:21:31.4331023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.01,****.**,****.**,****.**
2022-04-08T11:21:32.4327301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.08,****.**,****.**,****.**
2022-04-08T11:21:33.4325555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T11:21:34.4333665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:21:35.4332100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:21:36.4328374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:21:37.4328263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-08T11:21:38.4327121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-08T11:21:39.4328240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.02,****.**,****.**,****.**
2022-04-08T11:21:40.4334432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.98,****.**,****.**,****.**
2022-04-08T11:21:41.4331811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T11:21:42.4338058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T11:21:43.4335073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T11:21:44.4331373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T11:21:45.4331350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:21:46.4337585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:21:47.4333874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:21:48.4340126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T11:21:49.4331012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-08T11:21:50.4332450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.11,****.**,****.**,****.**
2022-04-08T11:21:51.4338696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.14,****.**,****.**,****.**
2022-04-08T11:21:52.4336490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:21:53.4334298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.05,****.**,****.**,****.**
2022-04-08T11:21:54.4332336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T11:21:55.4340949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.91,****.**,****.**,****.**
2022-04-08T11:21:56.4340021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-08T11:21:57.4334548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.85,****.**,****.**,****.**
2022-04-08T11:21:58.4242923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:21:59.4241544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.07,****.**,****.**,****.**
2022-04-08T11:22:00.4243475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.12,****.**,****.**,****.**
2022-04-08T11:22:01.4239807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T11:22:02.4335704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:22:03.4242359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T11:22:04.4238566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:22:05.4241154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:22:06.4237421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T11:22:07.4244354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T11:22:08.4240611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.97,****.**,****.**,****.**
2022-04-08T11:22:09.4240834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-08T11:22:10.4247082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.88,****.**,****.**,****.**
2022-04-08T11:22:11.4244045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.95,****.**,****.**,****.**
2022-04-08T11:22:12.4240373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.05,****.**,****.**,****.**
2022-04-08T11:22:13.4246596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T11:22:14.4242832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:22:15.4239178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.06,****.**,****.**,****.**
2022-04-08T11:22:16.4248307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-08T11:22:17.4244584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:22:18.4241631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T11:22:19.4247908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.96,****.**,****.**,****.**
2022-04-08T11:22:20.4245273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T11:22:21.4241552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.96,****.**,****.**,****.**
2022-04-08T11:22:22.4248479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.01,****.**,****.**,****.**
2022-04-08T11:22:23.4246546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.04,****.**,****.**,****.**
2022-04-08T11:22:24.4249098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-08T11:22:25.4249641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:22:26.4251374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T11:22:27.4247669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-08T11:22:28.4243934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T11:22:29.4250168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:22:30.4246445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:22:31.4252668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:22:32.4248967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T11:22:33.4253609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T11:22:34.4249881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-08T11:22:35.4252259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T11:22:36.4251174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.00,****.**,****.**,****.**
2022-04-08T11:22:37.4247450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.95,****.**,****.**,****.**
2022-04-08T11:22:38.4253641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.95,****.**,****.**,****.**
2022-04-08T11:22:39.4249897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.00,****.**,****.**,****.**
2022-04-08T11:22:40.4256102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T11:22:41.4252375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T11:22:42.4254123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:22:43.4256015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T11:22:44.4252340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.14,****.**,****.**,****.**
2022-04-08T11:22:45.4249095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.21,****.**,****.**,****.**
2022-04-08T11:22:46.4250801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.18,****.**,****.**,****.**
2022-04-08T11:22:47.4258599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.05,****.**,****.**,****.**
2022-04-08T11:22:48.4254915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.95,****.**,****.**,****.**
2022-04-08T11:22:49.4251187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.85,****.**,****.**,****.**
2022-04-08T11:22:50.4259953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.81,****.**,****.**,****.**
2022-04-08T11:22:51.4258375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.93,****.**,****.**,****.**
2022-04-08T11:22:52.4253874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:22:53.4260145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:22:54.4256394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.09,****.**,****.**,****.**
2022-04-08T11:22:55.4258515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.13,****.**,****.**,****.**
2022-04-08T11:22:56.4254784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.21,****.**,****.**,****.**
2022-04-08T11:22:57.4255215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T11:22:58.4261419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.17,****.**,****.**,****.**
2022-04-08T11:22:59.4261623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.05,****.**,****.**,****.**
2022-04-08T11:23:00.4257869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.99,****.**,****.**,****.**
2022-04-08T11:23:01.4254175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.89,****.**,****.**,****.**
2022-04-08T11:23:02.4260391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-08T11:23:03.4260909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-08T11:23:04.4262777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T11:23:05.4259058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.00,****.**,****.**,****.**
2022-04-08T11:23:06.4255937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.07,****.**,****.**,****.**
2022-04-08T11:23:07.4162565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:23:08.4158856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:23:09.4165062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.08,****.**,****.**,****.**
2022-04-08T11:23:10.4163670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:23:11.4159979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T11:23:12.4162831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T11:23:13.4161204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-08T11:23:14.4167462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:23:15.4161477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T11:23:16.4167750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.99,****.**,****.**,****.**
2022-04-08T11:23:17.4164039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.03,****.**,****.**,****.**
2022-04-08T11:23:18.4163519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T11:23:19.4160876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T11:23:20.4169281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:23:21.4165597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.01,****.**,****.**,****.**
2022-04-08T11:23:22.4162177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T11:23:23.4168368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T11:23:24.4165373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T11:23:25.4167312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:23:26.4163575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:23:27.4164389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T11:23:28.4172066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T11:23:29.4166351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-08T11:23:30.4172658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.13,****.**,****.**,****.**
2022-04-08T11:23:31.4195972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.09,****.**,****.**,****.**
2022-04-08T11:23:32.4166797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:23:33.4173037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-08T11:23:34.4169286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.97,****.**,****.**,****.**
2022-04-08T11:23:35.4165591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T11:23:36.4171757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.97,****.**,****.**,****.**
2022-04-08T11:23:37.4166539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:23:38.4175172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.10,****.**,****.**,****.**
2022-04-08T11:23:39.4167111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.06,****.**,****.**,****.**
2022-04-08T11:23:40.4173326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.03,****.**,****.**,****.**
2022-04-08T11:23:41.4170064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.08,****.**,****.**,****.**
2022-04-08T11:23:42.4168731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:23:43.4170127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T11:23:44.4176336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T11:23:45.4172625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:23:46.4171049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:23:47.4173456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:23:48.4175425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:23:49.4171652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T11:23:50.4174298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:23:51.4170566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.05,****.**,****.**,****.**
2022-04-08T11:23:52.4171408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T11:23:53.4176179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T11:23:54.4177773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T11:23:55.4174075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T11:23:56.4174412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T11:23:57.4180675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T11:23:58.4176925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.07,****.**,****.**,****.**
2022-04-08T11:23:59.4173258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:24:00.4180782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.97,****.**,****.**,****.**
2022-04-08T11:24:01.4177055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.95,****.**,****.**,****.**
2022-04-08T11:24:02.4173323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.98,****.**,****.**,****.**
2022-04-08T11:24:03.4179579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T11:24:04.4175875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.03,****.**,****.**,****.**
2022-04-08T11:24:05.4182088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T11:24:06.4181217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-08T11:24:07.4177468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-08T11:24:08.4184328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:24:09.4181809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:24:10.4183391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-08T11:24:11.4179683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-08T11:24:12.4185930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.97,****.**,****.**,****.**
2022-04-08T11:24:13.4182212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.03,****.**,****.**,****.**
2022-04-08T11:24:14.4180048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T11:24:15.4086675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T11:24:16.4087339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-08T11:24:17.4083614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T11:24:18.4079919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:24:19.4086151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T11:24:20.4083579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:24:21.4079866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:24:22.4086068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:24:23.4082370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.99,****.**,****.**,****.**
2022-04-08T11:24:24.4088544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.95,****.**,****.**,****.**
2022-04-08T11:24:25.4085617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.97,****.**,****.**,****.**
2022-04-08T11:24:26.4082778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.03,****.**,****.**,****.**
2022-04-08T11:24:27.4089005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T11:24:28.4085295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T11:24:29.4091522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T11:24:30.4089221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T11:24:31.4085446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:24:32.4085854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:24:33.4087491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.99,****.**,****.**,****.**
2022-04-08T11:24:34.4090199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:24:35.4084454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.01,****.**,****.**,****.**
2022-04-08T11:24:36.4092389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:24:37.4094358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:24:38.4093167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-08T11:24:39.4090984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:24:40.4087245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-08T11:24:41.4091239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:24:42.4088880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T11:24:43.4095142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:24:44.4091389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:24:45.4090244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T11:24:46.4096510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.04,****.**,****.**,****.**
2022-04-08T11:24:47.4097201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T11:24:48.4093469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T11:24:49.4097511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:24:50.4093797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.98,****.**,****.**,****.**
2022-04-08T11:24:51.4090018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.91,****.**,****.**,****.**
2022-04-08T11:24:52.4096268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-08T11:24:53.4093533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T11:24:54.4094711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T11:24:55.4091061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.01,****.**,****.**,****.**
2022-04-08T11:24:56.4094962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T11:24:57.4091361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-08T11:24:58.4094685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T11:24:59.4099753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T11:25:00.4096026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.97,****.**,****.**,****.**
2022-04-08T11:25:01.4092317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.91,****.**,****.**,****.**
2022-04-08T11:25:02.4098563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.87,****.**,****.**,****.**
2022-04-08T11:25:03.4096480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.85,****.**,****.**,****.**
2022-04-08T11:25:04.4095207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.88,****.**,****.**,****.**
2022-04-08T11:25:05.4101401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T11:25:06.4097702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.02,****.**,****.**,****.**
2022-04-08T11:25:07.4093972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.07,****.**,****.**,****.**
2022-04-08T11:25:08.4097733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-08T11:25:09.4104007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T11:25:10.4101589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.08,****.**,****.**,****.**
2022-04-08T11:25:11.4102355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.03,****.**,****.**,****.**
2022-04-08T11:25:12.4098666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.97,****.**,****.**,****.**
2022-04-08T11:25:13.4104886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T11:25:14.4104410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T11:25:15.4100723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T11:25:16.4097008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T11:25:17.4103191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T11:25:18.4100852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.94,****.**,****.**,****.**
2022-04-08T11:25:19.4007452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.02,****.**,****.**,****.**
2022-04-08T11:25:20.4100528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.13,****.**,****.**,****.**
2022-04-08T11:25:21.4098831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T11:25:22.4005375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.07,****.**,****.**,****.**
2022-04-08T11:25:23.4005911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.97,****.**,****.**,****.**
2022-04-08T11:25:24.4002165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.94,****.**,****.**,****.**
2022-04-08T11:25:25.4002349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.94,****.**,****.**,****.**
2022-04-08T11:25:26.4003572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T11:25:27.4009798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:25:28.4007770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.99,****.**,****.**,****.**
2022-04-08T11:25:29.4004062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.97,****.**,****.**,****.**
2022-04-08T11:25:30.4010347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.04,****.**,****.**,****.**
2022-04-08T11:25:31.4006583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.10,****.**,****.**,****.**
2022-04-08T11:25:32.4004439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:25:33.4012171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T11:25:34.4008498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.06,****.**,****.**,****.**
2022-04-08T11:25:35.4004788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T11:25:36.4010964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T11:25:37.4007283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.95,****.**,****.**,****.**
2022-04-08T11:25:38.4013483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T11:25:39.4011745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T11:25:40.4013934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.97,****.**,****.**,****.**
2022-04-08T11:25:41.4011923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.99,****.**,****.**,****.**
2022-04-08T11:25:42.4008234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.04,****.**,****.**,****.**
2022-04-08T11:25:43.4014468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:25:44.4010747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:25:45.4008087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:25:46.4014345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:25:47.4010646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T11:25:48.4016706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.99,****.**,****.**,****.**
2022-04-08T11:25:49.4014485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T11:25:50.4016211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.98,****.**,****.**,****.**
2022-04-08T11:25:51.4015066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.02,****.**,****.**,****.**
2022-04-08T11:25:52.4012922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T11:25:53.4014000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T11:25:54.4018802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.98,****.**,****.**,****.**
2022-04-08T11:25:55.4014254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.95,****.**,****.**,****.**
2022-04-08T11:25:56.4019215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.97,****.**,****.**,****.**
2022-04-08T11:25:57.4015563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T11:25:58.4012494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T11:25:59.4018767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:26:00.4015356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:26:01.4011642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.00,****.**,****.**,****.**
2022-04-08T11:26:02.4017876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T11:26:03.4014154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T11:26:04.4015110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-08T11:26:05.4021307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.00,****.**,****.**,****.**
2022-04-08T11:26:06.4017667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T11:26:07.4013957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T11:26:08.4020163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:26:09.4016464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T11:26:10.4022679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-08T11:26:11.4019816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:26:12.4016106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-08T11:26:13.4023416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.08,****.**,****.**,****.**
2022-04-08T11:26:14.4021221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T11:26:15.4017509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T11:26:16.4023748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T11:26:17.4020028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T11:26:18.4018859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T11:26:19.4019763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T11:26:20.4025996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T11:26:21.4022285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:26:22.4018558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:26:23.4024821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.00,****.**,****.**,****.**
2022-04-08T11:26:24.4024277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-08T11:26:25.4025848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:26:26.4022138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T11:26:27.4029305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T11:26:28.4023922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.92,****.**,****.**,****.**
2022-04-08T11:26:29.4020282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.93,****.**,****.**,****.**
2022-04-08T11:26:30.3926895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T11:26:31.3923151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:26:32.3924683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:26:33.3925936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:26:34.3924376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.08,****.**,****.**,****.**
2022-04-08T11:26:35.3930675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T11:26:36.3927434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:26:37.3923784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:26:38.3929945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.99,****.**,****.**,****.**
2022-04-08T11:26:39.3926272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:26:40.3932463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T11:26:41.3928731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T11:26:42.3927366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:26:43.3933616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:26:44.3930001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:26:45.3926237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T11:26:46.3930997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-08T11:26:47.3928804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T11:26:48.3935047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.04,****.**,****.**,****.**
2022-04-08T11:26:49.3931647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T11:26:50.3927929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T11:26:51.3928289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:26:52.3936483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T11:26:53.3932793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:26:54.3929125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:26:55.3938485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:26:56.3934723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T11:26:57.3931014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.01,****.**,****.**,****.**
2022-04-08T11:26:58.3933813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:26:59.3930098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-08T11:27:00.3936317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-08T11:27:01.3932615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.95,****.**,****.**,****.**
2022-04-08T11:27:02.3938845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.93,****.**,****.**,****.**
2022-04-08T11:27:03.3935120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.95,****.**,****.**,****.**
2022-04-08T11:27:04.3941359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T11:27:05.3937682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-08T11:27:06.3936881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:27:07.3933199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.10,****.**,****.**,****.**
2022-04-08T11:27:08.3939896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.04,****.**,****.**,****.**
2022-04-08T11:27:09.3936165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.99,****.**,****.**,****.**
2022-04-08T11:27:10.3942391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.93,****.**,****.**,****.**
2022-04-08T11:27:11.3938698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.87,****.**,****.**,****.**
2022-04-08T11:27:12.3936522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.92,****.**,****.**,****.**
2022-04-08T11:27:13.3934305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.08,****.**,****.**,****.**
2022-04-08T11:27:14.3940455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:27:15.3941146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T11:27:16.3937415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.09,****.**,****.**,****.**
2022-04-08T11:27:17.3937373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:27:18.3943676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:27:19.3937457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.05,****.**,****.**,****.**
2022-04-08T11:27:20.3945387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T11:27:21.3937383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.98,****.**,****.**,****.**
2022-04-08T11:27:22.3943558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.90,****.**,****.**,****.**
2022-04-08T11:27:23.3939885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.96,****.**,****.**,****.**
2022-04-08T11:27:24.3945619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.02,****.**,****.**,****.**
2022-04-08T11:27:25.3944022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.07,****.**,****.**,****.**
2022-04-08T11:27:26.3940311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T11:27:27.3946535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:27:28.3942870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:27:29.3939896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.01,****.**,****.**,****.**
2022-04-08T11:27:30.3946105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-08T11:27:31.3942356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.02,****.**,****.**,****.**
2022-04-08T11:27:32.3948952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.09,****.**,****.**,****.**
2022-04-08T11:27:33.3946299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:27:34.3945376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.04,****.**,****.**,****.**
2022-04-08T11:27:35.3941651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-08T11:27:36.3848341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-08T11:27:37.3944197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T11:27:38.3850854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:27:39.3849493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:27:40.3848075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.04,****.**,****.**,****.**
2022-04-08T11:27:41.3843404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-08T11:27:42.3849614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.06,****.**,****.**,****.**
2022-04-08T11:27:43.3845866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.11,****.**,****.**,****.**
2022-04-08T11:27:44.3852134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.11,****.**,****.**,****.**
2022-04-08T11:27:45.3853050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.01,****.**,****.**,****.**
2022-04-08T11:27:46.3845183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.97,****.**,****.**,****.**
2022-04-08T11:27:47.3846941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T11:27:48.3853144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.96,****.**,****.**,****.**
2022-04-08T11:27:49.3849448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:27:50.3855698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:27:51.3851973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.10,****.**,****.**,****.**
2022-04-08T11:27:52.3848192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.03,****.**,****.**,****.**
2022-04-08T11:27:53.3855582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.99,****.**,****.**,****.**
2022-04-08T11:27:54.3851830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T11:27:55.3849314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T11:27:56.3855514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.02,****.**,****.**,****.**
2022-04-08T11:27:57.3853109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T11:27:58.3854485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T11:27:59.3852022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:28:00.3858243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T11:28:01.3854527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:28:02.3850872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T11:28:03.3857072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.04,****.**,****.**,****.**
2022-04-08T11:28:04.3854538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.97,****.**,****.**,****.**
2022-04-08T11:28:05.3852481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.95,****.**,****.**,****.**
2022-04-08T11:28:06.3858734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T11:28:07.3858320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.94,****.**,****.**,****.**
2022-04-08T11:28:08.3859759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.97,****.**,****.**,****.**
2022-04-08T11:28:09.3855990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:28:10.3859890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T11:28:11.3856206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:28:12.3860795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:28:13.3858127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T11:28:14.3856224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1011.98,****.**,****.**,****.**
2022-04-08T11:28:15.3862460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.95,****.**,****.**,****.**
2022-04-08T11:28:16.3860255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.00,****.**,****.**,****.**
2022-04-08T11:28:17.3857852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T11:28:18.3856125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:28:19.3862302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-08T11:28:20.3863133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T11:28:21.3858541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:28:22.3864768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.99,****.**,****.**,****.**
2022-04-08T11:28:23.3861028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-08T11:28:24.3865855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.88,****.**,****.**,****.**
2022-04-08T11:28:25.3864909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.91,****.**,****.**,****.**
2022-04-08T11:28:26.3861221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.99,****.**,****.**,****.**
2022-04-08T11:28:27.3867493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.06,****.**,****.**,****.**
2022-04-08T11:28:28.3863722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:28:29.3860026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T11:28:30.3866239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.08,****.**,****.**,****.**
2022-04-08T11:28:31.3861047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T11:28:32.3867279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T11:28:33.3860790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.95,****.**,****.**,****.**
2022-04-08T11:28:34.3868997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-08T11:28:35.3867273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.80,****.**,****.**,****.**
2022-04-08T11:28:36.3865873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.84,****.**,****.**,****.**
2022-04-08T11:28:37.3864282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.92,****.**,****.**,****.**
2022-04-08T11:28:38.3870523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.98,****.**,****.**,****.**
2022-04-08T11:28:39.3867613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-08T11:28:40.3865790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:28:41.3871977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T11:28:42.3772282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T11:28:43.3768540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T11:28:44.3772627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:28:45.3768890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:28:46.3864828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.91,****.**,****.**,****.**
2022-04-08T11:28:47.3771516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.90,****.**,****.**,****.**
2022-04-08T11:28:48.3767711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.93,****.**,****.**,****.**
2022-04-08T11:28:49.3773986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.98,****.**,****.**,****.**
2022-04-08T11:28:49.4670036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 
1011.99,1012.01,****.**,****.**,****.**
2022-04-08T11:28:51.3770624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-08T11:28:52.3768112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:28:53.3774343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:28:54.3771779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T11:28:55.3768067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.03,****.**,****.**,****.**
2022-04-08T11:28:56.3774291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-08T11:28:57.3770566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.82,****.**,****.**,****.**
2022-04-08T11:28:58.3772298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.82,****.**,****.**,****.**
2022-04-08T11:28:59.3776305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.92,****.**,****.**,****.**
2022-04-08T11:29:00.3774518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.99,****.**,****.**,****.**
2022-04-08T11:29:01.3777045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.08,****.**,****.**,****.**
2022-04-08T11:29:02.3773364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.15,****.**,****.**,****.**
2022-04-08T11:29:03.3769607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T11:29:04.3775856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.12,****.**,****.**,****.**
2022-04-08T11:29:05.3772111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.03,****.**,****.**,****.**
2022-04-08T11:29:06.3778379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.86,****.**,****.**,****.**
2022-04-08T11:29:07.3776238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-08T11:29:08.3774032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.76,****.**,****.**,****.**
2022-04-08T11:29:09.3780229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.78,****.**,****.**,****.**
2022-04-08T11:29:10.3777600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.87,****.**,****.**,****.**
2022-04-08T11:29:11.3773893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1012.01,****.**,****.**,****.**
2022-04-08T11:29:12.3780477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.08,****.**,****.**,****.**
2022-04-08T11:29:13.3776776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:29:14.3773095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:29:15.3779240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T11:29:16.3776867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:29:17.3783151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:29:18.3780769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:29:19.3777020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1011.98,****.**,****.**,****.**
2022-04-08T11:29:20.3783778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.93,****.**,****.**,****.**
2022-04-08T11:29:21.3780066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.89,****.**,****.**,****.**
2022-04-08T11:29:22.3776302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.89,****.**,****.**,****.**
2022-04-08T11:29:23.3782524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-08T11:29:24.3784238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.95,****.**,****.**,****.**
2022-04-08T11:29:25.3784884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:29:26.3783456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.95,****.**,****.**,****.**
2022-04-08T11:29:27.3779796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T11:29:28.3785988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T11:29:29.3782255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:29:30.3780696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:29:31.3784407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-08T11:29:32.3780711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:29:33.3788808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.98,****.**,****.**,****.**
2022-04-08T11:29:34.3787067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T11:29:35.3785282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.97,****.**,****.**,****.**
2022-04-08T11:29:36.3782959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.95,****.**,****.**,****.**
2022-04-08T11:29:37.3781834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T11:29:38.3782504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T11:29:39.3788772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:29:40.3785061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:29:41.3791290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.03,****.**,****.**,****.**
2022-04-08T11:29:42.3787597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T11:29:43.3787781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.99,****.**,****.**,****.**
2022-04-08T11:29:44.3784046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T11:29:45.3784221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:29:46.3786266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-08T11:29:47.3784723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.95,****.**,****.**,****.**
2022-04-08T11:29:48.3785755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.89,****.**,****.**,****.**
2022-04-08T11:29:49.3794164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.95,****.**,****.**,****.**
2022-04-08T11:29:50.3692735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T11:29:51.3689064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:29:52.3689724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T11:29:53.3786663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.00,****.**,****.**,****.**
2022-04-08T11:29:54.3785984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:29:55.3692640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T11:29:56.3691997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-08T11:29:57.3688246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T11:29:58.3691909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T11:29:59.3688213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.99,****.**,****.**,****.**
2022-04-08T11:30:00.3688584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.06,****.**,****.**,****.**
2022-04-08T11:30:01.3694778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:30:02.3691129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:30:03.3697334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.07,****.**,****.**,****.**
2022-04-08T11:30:04.3695779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.00,****.**,****.**,****.**
2022-04-08T11:30:05.3692102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.97,****.**,****.**,****.**
2022-04-08T11:30:06.3698316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.95,****.**,****.**,****.**
2022-04-08T11:30:07.3738169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.97,****.**,****.**,****.**
2022-04-08T11:30:08.3690874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.01,****.**,****.**,****.**
2022-04-08T11:30:09.3697148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-08T11:30:10.3734586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:30:11.3694364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:30:12.3694708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:30:13.3696423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:30:14.3692658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.11,****.**,****.**,****.**
2022-04-08T11:30:15.3698909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.06,****.**,****.**,****.**
2022-04-08T11:30:16.3701127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T11:30:17.3700020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.00,****.**,****.**,****.**
2022-04-08T11:30:18.3696305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T11:30:19.3702528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.01,****.**,****.**,****.**
2022-04-08T11:30:20.3698786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-08T11:30:21.3696419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:30:22.3695025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:30:23.3696687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T11:30:24.3702926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:30:25.3699207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.07,****.**,****.**,****.**
2022-04-08T11:30:26.3701083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T11:30:27.3702822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.06,****.**,****.**,****.**
2022-04-08T11:30:28.3699072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.02,****.**,****.**,****.**
2022-04-08T11:30:29.3705866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T11:30:30.3704702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.08,****.**,****.**,****.**
2022-04-08T11:30:31.3700946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:30:32.3707183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:30:33.3703467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.00,****.**,****.**,****.**
2022-04-08T11:30:34.3699773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.91,****.**,****.**,****.**
2022-04-08T11:30:35.3706009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-08T11:30:36.3702279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.91,****.**,****.**,****.**
2022-04-08T11:30:37.3705311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.90,****.**,****.**,****.**
2022-04-08T11:30:38.3707399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.95,****.**,****.**,****.**
2022-04-08T11:30:39.3703697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.07,****.**,****.**,****.**
2022-04-08T11:30:40.3700702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.11,****.**,****.**,****.**
2022-04-08T11:30:41.3701408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T11:30:42.3707606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:30:43.3703938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.08,****.**,****.**,****.**
2022-04-08T11:30:44.3703985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.01,****.**,****.**,****.**
2022-04-08T11:30:45.3704939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T11:30:46.3711129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-08T11:30:47.3711407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.85,****.**,****.**,****.**
2022-04-08T11:30:48.3707696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.93,****.**,****.**,****.**
2022-04-08T11:30:49.3711540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.99,****.**,****.**,****.**
2022-04-08T11:30:50.3709792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.06,****.**,****.**,****.**
2022-04-08T11:30:51.3706114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-08T11:30:52.3706592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.13,****.**,****.**,****.**
2022-04-08T11:30:53.3711384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:30:54.3707634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:30:55.3614308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:30:56.3710135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:30:57.3614898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T11:30:58.3612898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T11:30:59.3708850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.95,****.**,****.**,****.**
2022-04-08T11:31:00.3616837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.08,****.**,****.**,****.**
2022-04-08T11:31:01.3613081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:31:02.3609285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.96,****.**,****.**,****.**
2022-04-08T11:31:03.3615530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.92,****.**,****.**,****.**
2022-04-08T11:31:04.3609079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.97,****.**,****.**,****.**
2022-04-08T11:31:05.3615293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.06,****.**,****.**,****.**
2022-04-08T11:31:06.3611529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T11:31:07.3614346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.11,****.**,****.**,****.**
2022-04-08T11:31:08.3610581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:31:09.3616853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1011.99,****.**,****.**,****.**
2022-04-08T11:31:10.3615350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T11:31:11.3610573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T11:31:12.3616848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T11:31:13.3617704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:31:14.3550370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T11:31:15.3481964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:31:16.3461561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T11:31:17.3467795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T11:31:18.3464737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:31:19.3469313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:31:20.3465611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:31:21.3471856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-08T11:31:22.3463970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-08T11:31:23.3466063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T11:31:24.3472314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.07,****.**,****.**,****.**
2022-04-08T11:31:25.3466309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T11:31:26.3472630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.94,****.**,****.**,****.**
2022-04-08T11:31:27.3468861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-08T11:31:28.3465113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.92,****.**,****.**,****.**
2022-04-08T11:31:29.3472794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:31:30.3469027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:31:31.3475254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T11:31:32.3467193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.02,****.**,****.**,****.**
2022-04-08T11:31:33.3475140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:31:34.3471422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.08,****.**,****.**,****.**
2022-04-08T11:31:35.3468277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.13,****.**,****.**,****.**
2022-04-08T11:31:36.3474473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.09,****.**,****.**,****.**
2022-04-08T11:31:37.3471931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T11:31:38.3476788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.97,****.**,****.**,****.**
2022-04-08T11:31:39.3477963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.90,****.**,****.**,****.**
2022-04-08T11:31:40.3474233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T11:31:41.3470542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:31:42.3473261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T11:31:43.3479479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T11:31:44.3479565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:31:45.3478260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-08T11:31:46.3476214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.07,****.**,****.**,****.**
2022-04-08T11:31:47.3472465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.00,****.**,****.**,****.**
2022-04-08T11:31:48.3479686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.91,****.**,****.**,****.**
2022-04-08T11:31:49.3474966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.86,****.**,****.**,****.**
2022-04-08T11:31:50.3472522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.89,****.**,****.**,****.**
2022-04-08T11:31:51.3478773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.02,****.**,****.**,****.**
2022-04-08T11:31:52.3475030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:31:53.3481286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.06,****.**,****.**,****.**
2022-04-08T11:31:54.3478870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.96,****.**,****.**,****.**
2022-04-08T11:31:55.3475210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.97,****.**,****.**,****.**
2022-04-08T11:31:56.3483408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.01,****.**,****.**,****.**
2022-04-08T11:31:57.3480379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T11:31:58.3476642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.94,****.**,****.**,****.**
2022-04-08T11:31:59.3484016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.86,****.**,****.**,****.**
2022-04-08T11:32:00.3475888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.91,****.**,****.**,****.**
2022-04-08T11:32:01.3484488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.95,****.**,****.**,****.**
2022-04-08T11:32:02.3480759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T11:32:03.3477015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:32:04.3383737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-08T11:32:05.3479529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.03,****.**,****.**,****.**
2022-04-08T11:32:06.3477913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T11:32:07.3384539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-08T11:32:08.3382276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.08,****.**,****.**,****.**
2022-04-08T11:32:09.3384216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.05,****.**,****.**,****.**
2022-04-08T11:32:10.3380475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T11:32:11.3387189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.96,****.**,****.**,****.**
2022-04-08T11:32:12.3383476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T11:32:13.3386704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:32:14.3385567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:32:15.3381855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.00,****.**,****.**,****.**
2022-04-08T11:32:16.3382784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:32:17.3387698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.99,****.**,****.**,****.**
2022-04-08T11:32:18.3385411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.03,****.**,****.**,****.**
2022-04-08T11:32:19.3381777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T11:32:20.3388417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-08T11:32:21.3384698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.06,****.**,****.**,****.**
2022-04-08T11:32:22.3390905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.95,****.**,****.**,****.**
2022-04-08T11:32:23.3389760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.91,****.**,****.**,****.**
2022-04-08T11:32:24.3388601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T11:32:25.3384922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:32:26.3391120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.02,****.**,****.**,****.**
2022-04-08T11:32:27.3392877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:32:28.3389147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.98,****.**,****.**,****.**
2022-04-08T11:32:29.3387156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.90,****.**,****.**,****.**
2022-04-08T11:32:30.3388065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.88,****.**,****.**,****.**
2022-04-08T11:32:31.3394266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.99,****.**,****.**,****.**
2022-04-08T11:32:32.3390581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.12,****.**,****.**,****.**
2022-04-08T11:32:33.3386879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T11:32:34.3394401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T11:32:35.3393033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:32:36.3393943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:32:37.3390266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.01,****.**,****.**,****.**
2022-04-08T11:32:38.3396487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.91,****.**,****.**,****.**
2022-04-08T11:32:39.3392804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.87,****.**,****.**,****.**
2022-04-08T11:32:40.3390588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.89,****.**,****.**,****.**
2022-04-08T11:32:41.3389676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.93,****.**,****.**,****.**
2022-04-08T11:32:42.3393709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.98,****.**,****.**,****.**
2022-04-08T11:32:43.3392570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-08T11:32:44.3393993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T11:32:45.3390246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T11:32:46.3396473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:32:47.3392794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:32:48.3398979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:32:49.3395970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.01,****.**,****.**,****.**
2022-04-08T11:32:50.3393864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.94,****.**,****.**,****.**
2022-04-08T11:32:51.3391771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.98,****.**,****.**,****.**
2022-04-08T11:32:52.3393658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.03,****.**,****.**,****.**
2022-04-08T11:32:53.3399884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T11:32:54.3396184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T11:32:55.3398315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T11:32:56.3396692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T11:32:57.3402929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T11:32:58.3399238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:32:59.3395489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.04,****.**,****.**,****.**
2022-04-08T11:33:00.3401778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T11:33:01.3398059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-08T11:33:02.3404279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T11:33:03.3400517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T11:33:04.3396876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T11:33:05.3403042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T11:33:06.3399339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:33:07.3398413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:33:08.3399585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:33:09.3397843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:33:10.3402533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.01,****.**,****.**,****.**
2022-04-08T11:33:11.3398835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T11:33:12.3305496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T11:33:13.3401342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:33:14.3402023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:33:15.3308712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-08T11:33:16.3306565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:33:17.3307570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T11:33:18.3303816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T11:33:19.3301266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T11:33:20.3306456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:33:21.3304521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.04,****.**,****.**,****.**
2022-04-08T11:33:22.3310745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.00,****.**,****.**,****.**
2022-04-08T11:33:23.3307028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.96,****.**,****.**,****.**
2022-04-08T11:33:24.3305467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T11:33:25.3311722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.00,****.**,****.**,****.**
2022-04-08T11:33:26.3305532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.07,****.**,****.**,****.**
2022-04-08T11:33:27.3304045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T11:33:28.3310296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:33:29.3310094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:33:30.3306349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:33:31.3310317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:33:32.3306631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:33:33.3307321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.97,****.**,****.**,****.**
2022-04-08T11:33:34.3313524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.94,****.**,****.**,****.**
2022-04-08T11:33:35.3310371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T11:33:36.3312268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1012.02,****.**,****.**,****.**
2022-04-08T11:33:37.3308581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.16,****.**,****.**,****.**
2022-04-08T11:33:38.3315347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T11:33:39.3311576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.13,****.**,****.**,****.**
2022-04-08T11:33:40.3307876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T11:33:41.3309505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:33:42.3308260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:33:43.3314457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-08T11:33:44.3311470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T11:33:45.3317837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T11:33:46.3314950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.02,****.**,****.**,****.**
2022-04-08T11:33:47.3313117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T11:33:48.3319338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-08T11:33:49.3316770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T11:33:50.3313047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T11:33:51.3319321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:33:52.3315566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:33:53.3311858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:33:54.3314268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.02,****.**,****.**,****.**
2022-04-08T11:33:55.3320598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T11:33:56.3321166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.99,****.**,****.**,****.**
2022-04-08T11:33:57.3316411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:33:58.3318170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T11:33:59.3314505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T11:34:00.3316936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-08T11:34:01.3323153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T11:34:02.3319715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.11,****.**,****.**,****.**
2022-04-08T11:34:03.3315679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T11:34:04.3321912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:34:05.3318217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T11:34:06.3324469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.03,****.**,****.**,****.**
2022-04-08T11:34:07.3320738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.99,****.**,****.**,****.**
2022-04-08T11:34:08.3316988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T11:34:09.3323242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.03,****.**,****.**,****.**
2022-04-08T11:34:10.3319479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.13,****.**,****.**,****.**
2022-04-08T11:34:11.3325716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T11:34:12.3321999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-08T11:34:13.3318307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T11:34:14.3326286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:34:15.3318510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:34:16.3326216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.08,****.**,****.**,****.**
2022-04-08T11:34:17.3322477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T11:34:18.3229119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:34:19.3251744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T11:34:20.3321283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:34:21.3227913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:34:22.3229934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.07,****.**,****.**,****.**
2022-04-08T11:34:23.3228749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T11:34:24.3227091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:34:25.3225120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T11:34:26.3226331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:34:27.3224419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.14,****.**,****.**,****.**
2022-04-08T11:34:28.3230666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.10,****.**,****.**,****.**
2022-04-08T11:34:29.3226938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:34:30.3223223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.12,****.**,****.**,****.**
2022-04-08T11:34:31.3229415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T11:34:32.3225730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:34:33.3231960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.09,****.**,****.**,****.**
2022-04-08T11:34:34.3226036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T11:34:35.3224950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T11:34:36.3231251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T11:34:37.3227407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:34:38.3229113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.13,****.**,****.**,****.**
2022-04-08T11:34:39.3233860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T11:34:40.3230153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.11,****.**,****.**,****.**
2022-04-08T11:34:41.3236368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.07,****.**,****.**,****.**
2022-04-08T11:34:42.3232650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T11:34:43.3228927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T11:34:44.3235132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:34:45.3230355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:34:46.3236583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T11:34:47.3234182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:34:48.3235046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:34:49.3231440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.13,****.**,****.**,****.**
2022-04-08T11:34:50.3231594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.15,****.**,****.**,****.**
2022-04-08T11:34:51.3237863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:34:52.3234179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.11,****.**,****.**,****.**
2022-04-08T11:34:53.3233387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.05,****.**,****.**,****.**
2022-04-08T11:34:54.3231832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:34:55.3240424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:34:56.3236755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T11:34:57.3233011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-08T11:34:58.3239197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:34:59.3235474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:35:00.3237750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.10,****.**,****.**,****.**
2022-04-08T11:35:01.3234019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.13,****.**,****.**,****.**
2022-04-08T11:35:02.3240213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T11:35:03.3236544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.10,****.**,****.**,****.**
2022-04-08T11:35:04.3234819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.06,****.**,****.**,****.**
2022-04-08T11:35:05.3240943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-08T11:35:06.3235177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.14,****.**,****.**,****.**
2022-04-08T11:35:07.3241430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.12,****.**,****.**,****.**
2022-04-08T11:35:08.3238194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.98,****.**,****.**,****.**
2022-04-08T11:35:09.3236060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-08T11:35:10.3237477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-08T11:35:11.3243689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.92,****.**,****.**,****.**
2022-04-08T11:35:12.3239939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.00,****.**,****.**,****.**
2022-04-08T11:35:13.3246216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.07,****.**,****.**,****.**
2022-04-08T11:35:14.3242506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.11,****.**,****.**,****.**
2022-04-08T11:35:15.3238760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.07,****.**,****.**,****.**
2022-04-08T11:35:16.3244997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.07,****.**,****.**,****.**
2022-04-08T11:35:17.3245829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:35:18.3244075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T11:35:19.3240320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:35:20.3247303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T11:35:21.3278467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:35:22.3244883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.95,****.**,****.**,****.**
2022-04-08T11:35:23.3242515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.96,****.**,****.**,****.**
2022-04-08T11:35:24.3248694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.00,****.**,****.**,****.**
2022-04-08T11:35:25.3245737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T11:35:26.3243098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:35:27.3145946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:35:28.3243317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T11:35:29.3251623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:35:30.3148337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:35:31.3145350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T11:35:32.3147502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:35:33.3143776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T11:35:34.3144176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-08T11:35:35.3150360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.03,****.**,****.**,****.**
2022-04-08T11:35:36.3147214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-08T11:35:37.3144832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T11:35:38.3153143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:35:39.3149464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T11:35:40.3149842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T11:35:41.3147851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:35:42.3154109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T11:35:43.3150410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:35:44.3149565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.14,****.**,****.**,****.**
2022-04-08T11:35:45.3147904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T11:35:46.3187059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.14,****.**,****.**,****.**
2022-04-08T11:35:47.3150454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.04,****.**,****.**,****.**
2022-04-08T11:35:48.3156686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-08T11:35:49.3152966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.05,****.**,****.**,****.**
2022-04-08T11:35:50.3149299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.13,****.**,****.**,****.**
2022-04-08T11:35:51.3155440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:35:52.3152654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:35:53.3154769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:35:54.3156645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:35:55.3154478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-08T11:35:56.3152123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.07,****.**,****.**,****.**
2022-04-08T11:35:57.3153761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.01,****.**,****.**,****.**
2022-04-08T11:35:58.3160005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.96,****.**,****.**,****.**
2022-04-08T11:35:59.3156277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.99,****.**,****.**,****.**
2022-04-08T11:36:00.3155288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.07,****.**,****.**,****.**
2022-04-08T11:36:01.3161566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.13,****.**,****.**,****.**
2022-04-08T11:36:02.3157871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T11:36:03.3154105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T11:36:04.3155169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T11:36:05.3161387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T11:36:06.3157685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T11:36:07.3156589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.15,****.**,****.**,****.**
2022-04-08T11:36:08.3162789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.09,****.**,****.**,****.**
2022-04-08T11:36:09.3159069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.04,****.**,****.**,****.**
2022-04-08T11:36:10.3158931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-08T11:36:11.3160041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T11:36:12.3156365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.05,****.**,****.**,****.**
2022-04-08T11:36:13.3162571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T11:36:14.3160684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:36:15.3157014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:36:16.3163186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:36:17.3159490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-08T11:36:18.3165680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.17,****.**,****.**,****.**
2022-04-08T11:36:19.3161968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T11:36:20.3158291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.15,****.**,****.**,****.**
2022-04-08T11:36:21.3164510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.08,****.**,****.**,****.**
2022-04-08T11:36:22.3164271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:36:23.3163098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-08T11:36:24.3169386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T11:36:25.3169778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T11:36:26.3166065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T11:36:27.3162368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:36:28.3168547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.09,****.**,****.**,****.**
2022-04-08T11:36:29.3166142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.01,****.**,****.**,****.**
2022-04-08T11:36:30.3162496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.97,****.**,****.**,****.**
2022-04-08T11:36:31.3163096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T11:36:32.3070671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.01,****.**,****.**,****.**
2022-04-08T11:36:33.3168709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.11,****.**,****.**,****.**
2022-04-08T11:36:34.3165027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.20,****.**,****.**,****.**
2022-04-08T11:36:35.3069565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T11:36:36.3166995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T11:36:37.3173312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T11:36:38.3071214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T11:36:39.3073254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.11,****.**,****.**,****.**
2022-04-08T11:36:40.3069505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.07,****.**,****.**,****.**
2022-04-08T11:36:41.3065819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T11:36:42.3072013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.03,****.**,****.**,****.**
2022-04-08T11:36:43.3068316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-08T11:36:44.3074481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T11:36:45.3075232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-08T11:36:46.3073861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T11:36:47.3075125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T11:36:48.3071387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T11:36:49.3071903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:36:50.3070735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T11:36:51.3077013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.11,****.**,****.**,****.**
2022-04-08T11:36:52.3076875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.15,****.**,****.**,****.**
2022-04-08T11:36:53.3075298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T11:36:54.3071594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.14,****.**,****.**,****.**
2022-04-08T11:36:55.3074959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.09,****.**,****.**,****.**
2022-04-08T11:36:56.3072979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T11:36:57.3071385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:36:58.3070445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T11:36:59.3078047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:37:00.3073491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:37:01.3079759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.07,****.**,****.**,****.**
2022-04-08T11:37:02.3076008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:37:03.3072321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T11:37:04.3073225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-08T11:37:05.3079455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:37:06.3075703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.08,****.**,****.**,****.**
2022-04-08T11:37:07.3081922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:37:08.3078930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:37:09.3075185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:37:10.3081454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:37:11.3080749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:37:12.3082751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.16,****.**,****.**,****.**
2022-04-08T11:37:13.3081270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T11:37:14.3078709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T11:37:15.3084898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.11,****.**,****.**,****.**
2022-04-08T11:37:16.3081165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.04,****.**,****.**,****.**
2022-04-08T11:37:17.3078077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.98,****.**,****.**,****.**
2022-04-08T11:37:18.3118589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.94,****.**,****.**,****.**
2022-04-08T11:37:19.3081025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.98,****.**,****.**,****.**
2022-04-08T11:37:20.3087273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.07,****.**,****.**,****.**
2022-04-08T11:37:21.3083540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:37:22.3078421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T11:37:23.3086641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T11:37:24.3085716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T11:37:25.3106533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-08T11:37:26.3088186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.17,****.**,****.**,****.**
2022-04-08T11:37:27.3084487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.12,****.**,****.**,****.**
2022-04-08T11:37:28.3084606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.07,****.**,****.**,****.**
2022-04-08T11:37:29.3080918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T11:37:30.3084909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:37:31.3081205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:37:32.3087470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:37:33.3083771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:37:34.3090016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.07,****.**,****.**,****.**
2022-04-08T11:37:35.3086276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-08T11:37:36.3092474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.12,****.**,****.**,****.**
2022-04-08T11:37:37.3088798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T11:37:38.3085041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:37:39.3085816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T11:37:40.3092059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T11:37:41.3088329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T11:37:42.3084662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:37:43.2991262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T11:37:44.3087144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:37:45.3086014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:37:46.2992657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T11:37:47.2989484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.11,****.**,****.**,****.**
2022-04-08T11:37:48.2991307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T11:37:49.2987599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T11:37:50.2994765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.11,****.**,****.**,****.**
2022-04-08T11:37:51.2991074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.07,****.**,****.**,****.**
2022-04-08T11:37:52.2987883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:37:53.2992262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T11:37:54.2994155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:37:55.2990420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:37:56.2996706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-08T11:37:57.2992998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.16,****.**,****.**,****.**
2022-04-08T11:37:58.2994212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.20,****.**,****.**,****.**
2022-04-08T11:37:59.2999360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T11:38:00.2995677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T11:38:01.2991936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T11:38:02.2998199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.11,****.**,****.**,****.**
2022-04-08T11:38:03.2994468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.01,****.**,****.**,****.**
2022-04-08T11:38:04.2997053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:38:05.2996046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:38:06.2996933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:38:07.2993309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.05,****.**,****.**,****.**
2022-04-08T11:38:08.2999461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.08,****.**,****.**,****.**
2022-04-08T11:38:09.2995750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.12,****.**,****.**,****.**
2022-04-08T11:38:10.3002012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.19,****.**,****.**,****.**
2022-04-08T11:38:11.2998268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.24,****.**,****.**,****.**
2022-04-08T11:38:12.2994566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T11:38:13.3002107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T11:38:14.2998461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-08T11:38:15.3004657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T11:38:16.2999545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T11:38:17.3001440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:38:18.2997704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T11:38:19.3004467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T11:38:20.3006342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.04,****.**,****.**,****.**
2022-04-08T11:38:21.3002597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T11:38:22.2998902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.10,****.**,****.**,****.**
2022-04-08T11:38:23.3005130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.17,****.**,****.**,****.**
2022-04-08T11:38:24.3038818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T11:38:25.3001905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T11:38:26.2998940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T11:38:27.3005184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T11:38:28.3001429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T11:38:29.3007648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.16,****.**,****.**,****.**
2022-04-08T11:38:30.3003972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.12,****.**,****.**,****.**
2022-04-08T11:38:31.3007295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.09,****.**,****.**,****.**
2022-04-08T11:38:32.3009410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:38:33.3007404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T11:38:34.3002179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.13,****.**,****.**,****.**
2022-04-08T11:38:35.3004114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T11:38:36.3010366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:38:37.3007551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T11:38:38.3005734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:38:39.3007232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:38:40.3005321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.13,****.**,****.**,****.**
2022-04-08T11:38:41.3004262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T11:38:42.3010499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:38:43.3006803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:38:44.3005360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:38:45.3011579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:38:46.3008595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:38:47.3007175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T11:38:48.3011160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:38:49.3007446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T11:38:50.2915633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:38:51.2911987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T11:38:52.3008305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.12,****.**,****.**,****.**
2022-04-08T11:38:53.2915004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.08,****.**,****.**,****.**
2022-04-08T11:38:54.2911221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:38:55.2917459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.11,****.**,****.**,****.**
2022-04-08T11:38:56.2914489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T11:38:57.2936139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.17,****.**,****.**,****.**
2022-04-08T11:38:58.2911742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T11:38:59.2917971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T11:39:00.2914762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:39:01.2911083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:39:02.2917264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.12,****.**,****.**,****.**
2022-04-08T11:39:03.2913540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.16,****.**,****.**,****.**
2022-04-08T11:39:04.2919858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T11:39:05.2916792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.13,****.**,****.**,****.**
2022-04-08T11:39:06.2915267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.11,****.**,****.**,****.**
2022-04-08T11:39:07.2919876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.08,****.**,****.**,****.**
2022-04-08T11:39:08.2917887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T11:39:09.2914182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T11:39:10.2918123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T11:39:11.2915706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:39:12.2921961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:39:13.2918819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T11:39:14.2915053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T11:39:15.2921303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T11:39:16.2924093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:39:17.2920412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:39:18.2920411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:39:19.2916701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T11:39:20.2924269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:39:21.2921680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:39:22.2917973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:39:23.2919284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:39:24.2926590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.09,****.**,****.**,****.**
2022-04-08T11:39:25.2924860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T11:39:26.2921090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.14,****.**,****.**,****.**
2022-04-08T11:39:27.2924729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:39:28.2920982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:39:29.2927976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:39:30.2924224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T11:39:31.2921214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.08,****.**,****.**,****.**
2022-04-08T11:39:32.2927371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:39:33.2928690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:39:34.2925031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:39:35.2921348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.17,****.**,****.**,****.**
2022-04-08T11:39:36.2927549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.20,****.**,****.**,****.**
2022-04-08T11:39:37.2923908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.22,****.**,****.**,****.**
2022-04-08T11:39:38.2948551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T11:39:39.2926376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.16,****.**,****.**,****.**
2022-04-08T11:39:40.2925943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.11,****.**,****.**,****.**
2022-04-08T11:39:41.2931188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T11:39:42.2927454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T11:39:43.2924274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T11:39:44.2926243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:39:45.2932489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:39:46.2926468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.11,****.**,****.**,****.**
2022-04-08T11:39:47.2932740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.13,****.**,****.**,****.**
2022-04-08T11:39:48.2928941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.20,****.**,****.**,****.**
2022-04-08T11:39:49.2925214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T11:39:50.2932586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-08T11:39:51.2933906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T11:39:52.2930145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T11:39:53.2949300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T11:39:54.2932698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:39:55.2929000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:39:56.2835603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:39:57.2834660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T11:39:58.2835272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.08,****.**,****.**,****.**
2022-04-08T11:39:59.2834334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.15,****.**,****.**,****.**
2022-04-08T11:40:00.2832767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.18,****.**,****.**,****.**
2022-04-08T11:40:01.2831009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T11:40:02.2837193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T11:40:03.2833516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T11:40:04.2832159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:40:05.2830560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T11:40:06.2836792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:40:07.2833642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:40:08.2832444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T11:40:09.2840440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:40:10.2838878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-08T11:40:11.2839777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.13,****.**,****.**,****.**
2022-04-08T11:40:12.2838442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T11:40:13.2834729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T11:40:14.2842085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T11:40:15.2839736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T11:40:16.2835949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T11:40:17.2842187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:40:18.2841667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:40:19.2838003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T11:40:20.2844891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T11:40:21.2842529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:40:22.2841564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T11:40:23.2837841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.11,****.**,****.**,****.**
2022-04-08T11:40:24.2837367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:40:25.2842226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:40:26.2840609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:40:27.2842788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:40:28.2840827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:40:29.2847072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:40:30.2847734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.18,****.**,****.**,****.**
2022-04-08T11:40:31.2843023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.23,****.**,****.**,****.**
2022-04-08T11:40:32.2840610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T11:40:33.2848471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T11:40:34.2844738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.17,****.**,****.**,****.**
2022-04-08T11:40:35.2841032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T11:40:36.2847300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T11:40:37.2848673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T11:40:38.2850618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T11:40:39.2846804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T11:40:40.2843116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:40:41.2849319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-08T11:40:42.2844112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.14,****.**,****.**,****.**
2022-04-08T11:40:43.2850353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.18,****.**,****.**,****.**
2022-04-08T11:40:44.2850408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T11:40:45.2846692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T11:40:46.2852917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-08T11:40:47.2851399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T11:40:48.2847632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T11:40:49.2853894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:40:50.2850204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T11:40:51.2846447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:40:52.2852702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T11:40:53.2848980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:40:54.2855249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:40:55.2854241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:40:56.2853550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:40:57.2851554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:40:58.2848930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T11:40:59.2855223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T11:41:00.2851445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T11:41:01.2857749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T11:41:02.2854021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:41:03.2850237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:41:04.2756928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-08T11:41:05.2753174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.10,****.**,****.**,****.**
2022-04-08T11:41:06.2759419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.14,****.**,****.**,****.**
2022-04-08T11:41:07.2755684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:41:08.2752481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:41:09.2754018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:41:10.2760202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:41:11.2758106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T11:41:12.2755720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:41:13.2761922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:41:14.2758171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.03,****.**,****.**,****.**
2022-04-08T11:41:15.2754461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T11:41:16.2755485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-08T11:41:17.2754514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.10,****.**,****.**,****.**
2022-04-08T11:41:18.2762513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:41:19.2760981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:41:20.2757206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:41:21.2763452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:41:22.2759765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:41:23.2757116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:41:24.2765138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:41:25.2761403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:41:26.2757666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T11:41:27.2763925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:41:28.2761559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T11:41:29.2757837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T11:41:30.2764043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T11:41:31.2763958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T11:41:32.2760192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:41:33.2766478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:41:34.2762715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:41:35.2766561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:41:36.2762826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.10,****.**,****.**,****.**
2022-04-08T11:41:37.2769036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.15,****.**,****.**,****.**
2022-04-08T11:41:38.2765351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.19,****.**,****.**,****.**
2022-04-08T11:41:39.2761618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T11:41:40.2767843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-08T11:41:41.2766321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.08,****.**,****.**,****.**
2022-04-08T11:41:42.2762597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-08T11:41:43.2768788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:41:44.2765082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:41:45.2768981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T11:41:46.2765311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:41:47.2817697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.10,****.**,****.**,****.**
2022-04-08T11:41:48.2767785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.13,****.**,****.**,****.**
2022-04-08T11:41:49.2764111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T11:41:50.2770308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:41:51.2772230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T11:41:52.2768520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-08T11:41:53.2764847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.06,****.**,****.**,****.**
2022-04-08T11:41:54.2771024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:41:55.2772724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:41:56.2770999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T11:41:57.2768506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:41:58.2774727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.15,****.**,****.**,****.**
2022-04-08T11:41:59.2771024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.17,****.**,****.**,****.**
2022-04-08T11:42:00.2767303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T11:42:01.2773565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.15,****.**,****.**,****.**
2022-04-08T11:42:02.2769818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.09,****.**,****.**,****.**
2022-04-08T11:42:03.2776082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.03,****.**,****.**,****.**
2022-04-08T11:42:04.2773677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:42:05.2775617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:42:06.2773831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:42:07.2771011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:42:08.2776015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:42:09.2772232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.12,****.**,****.**,****.**
2022-04-08T11:42:10.2772651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.17,****.**,****.**,****.**
2022-04-08T11:42:11.2774800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.20,****.**,****.**,****.**
2022-04-08T11:42:12.2771109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T11:42:13.2678443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T11:42:14.2674736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.18,****.**,****.**,****.**
2022-04-08T11:42:15.2678320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.12,****.**,****.**,****.**
2022-04-08T11:42:16.2674612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.06,****.**,****.**,****.**
2022-04-08T11:42:17.2680817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T11:42:18.2677121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:42:19.2674520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:42:20.2680717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:42:21.2681041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:42:22.2680120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.07,****.**,****.**,****.**
2022-04-08T11:42:23.2677698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.13,****.**,****.**,****.**
2022-04-08T11:42:24.2679596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:42:25.2675898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T11:42:26.2682147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T11:42:27.2678414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.13,****.**,****.**,****.**
2022-04-08T11:42:28.2685435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T11:42:29.2681715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T11:42:30.2681939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:42:31.2683872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.05,****.**,****.**,****.**
2022-04-08T11:42:32.2680138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.01,****.**,****.**,****.**
2022-04-08T11:42:33.2686421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.99,****.**,****.**,****.**
2022-04-08T11:42:34.2705055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T11:42:35.2681476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.99,****.**,****.**,****.**
2022-04-08T11:42:36.2687752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-08T11:42:37.2684018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T11:42:38.2681802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T11:42:39.2688098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:42:40.2684365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T11:42:41.2680629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T11:42:42.2681416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.19,****.**,****.**,****.**
2022-04-08T11:42:43.2687673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.10,****.**,****.**,****.**
2022-04-08T11:42:44.2684001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.03,****.**,****.**,****.**
2022-04-08T11:42:45.2690178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.98,****.**,****.**,****.**
2022-04-08T11:42:46.2686496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T11:42:47.2682750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:42:48.2688950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.03,****.**,****.**,****.**
2022-04-08T11:42:49.2686828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-08T11:42:50.2683114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T11:42:51.2689391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T11:42:52.2685603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T11:42:53.2685867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T11:42:54.2692150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T11:42:55.2690104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.11,****.**,****.**,****.**
2022-04-08T11:42:56.2686380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.04,****.**,****.**,****.**
2022-04-08T11:42:57.2692669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.00,****.**,****.**,****.**
2022-04-08T11:42:58.2691033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T11:42:59.2689193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.02,****.**,****.**,****.**
2022-04-08T11:43:00.2690466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.07,****.**,****.**,****.**
2022-04-08T11:43:01.2686748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T11:43:02.2693038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:43:03.2689253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:43:04.2695507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:43:05.2696016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:43:06.2692324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:43:07.2688555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:43:08.2694819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:43:09.2695218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:43:10.2694023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T11:43:11.2690315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T11:43:12.2696564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T11:43:13.2692869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:43:14.2699070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:43:15.2695323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.05,****.**,****.**,****.**
2022-04-08T11:43:16.2696359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.11,****.**,****.**,****.**
2022-04-08T11:43:17.2692652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.14,****.**,****.**,****.**
2022-04-08T11:43:18.2698846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:43:19.2695168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T11:43:20.2601771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-08T11:43:21.2598041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T11:43:22.2596533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:43:23.2595320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T11:43:24.2601571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:43:25.2595860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:43:26.2603580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.03,****.**,****.**,****.**
2022-04-08T11:43:27.2599840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T11:43:28.2596886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:43:29.2601485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T11:43:30.2597765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T11:43:31.2604564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T11:43:32.2603141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T11:43:33.2529013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:43:34.2459807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:43:35.2451306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:43:36.2448852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:43:37.2455102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:43:38.2451878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:43:39.2448232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.11,****.**,****.**,****.**
2022-04-08T11:43:40.2454408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.09,****.**,****.**,****.**
2022-04-08T11:43:41.2453238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T11:43:42.2451908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T11:43:43.2458132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:43:44.2455504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T11:43:45.2451774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:43:46.2458803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:43:47.2456782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:43:48.2453100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.12,****.**,****.**,****.**
2022-04-08T11:43:49.2456801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.17,****.**,****.**,****.**
2022-04-08T11:43:50.2453047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T11:43:51.2459294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T11:43:52.2455570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T11:43:53.2461796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T11:43:54.2458072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-08T11:43:55.2454367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-08T11:43:56.2460549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-08T11:43:57.2456846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:43:58.2454705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:43:59.2460899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.01,****.**,****.**,****.**
2022-04-08T11:44:00.2457233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.06,****.**,****.**,****.**
2022-04-08T11:44:01.2463423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.11,****.**,****.**,****.**
2022-04-08T11:44:02.2459700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:44:03.2456013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:44:04.2462202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:44:05.2459603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T11:44:06.2457200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:44:07.2466239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T11:44:08.2463808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T11:44:09.2466027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:44:10.2462245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.06,****.**,****.**,****.**
2022-04-08T11:44:11.2458515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:44:12.2464760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T11:44:13.2461025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T11:44:14.2467279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:44:15.2465885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:44:16.2466819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:44:17.2463079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T11:44:18.2469338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T11:44:19.2468185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T11:44:20.2470061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T11:44:21.2466369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T11:44:22.2462620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.18,****.**,****.**,****.**
2022-04-08T11:44:23.2468877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.10,****.**,****.**,****.**
2022-04-08T11:44:24.2465140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.02,****.**,****.**,****.**
2022-04-08T11:44:25.2371405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.97,****.**,****.**,****.**
2022-04-08T11:44:26.2467275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-08T11:44:27.2464881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T11:44:28.2371560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.97,****.**,****.**,****.**
2022-04-08T11:44:29.2367825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T11:44:30.2374055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:44:31.2370346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:44:32.2366605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.17,****.**,****.**,****.**
2022-04-08T11:44:33.2372849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T11:44:34.2369178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.13,****.**,****.**,****.**
2022-04-08T11:44:35.2375353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-08T11:44:36.2366945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:44:37.2373166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:44:38.2369455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T11:44:39.2368112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-08T11:44:40.2374394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:44:41.2370669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:44:42.2369209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:44:43.2375457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.07,****.**,****.**,****.**
2022-04-08T11:44:44.2371782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:44:45.2378023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:44:46.2375678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T11:44:47.2371896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:44:48.2378654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:44:49.2374917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:44:50.2372760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T11:44:51.2373663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:44:52.2379909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:44:53.2376140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:44:54.2378688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.05,****.**,****.**,****.**
2022-04-08T11:44:55.2375043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.11,****.**,****.**,****.**
2022-04-08T11:44:56.2379224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T11:44:57.2420743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.09,****.**,****.**,****.**
2022-04-08T11:44:58.2374797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.04,****.**,****.**,****.**
2022-04-08T11:44:59.2381097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T11:45:00.2377313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:45:01.2383572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:45:02.2379823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:45:03.2376147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:45:04.2382396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:45:05.2383265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T11:45:06.2381466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:45:07.2377797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T11:45:08.2384510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T11:45:09.2380779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T11:45:10.2381597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T11:45:11.2380206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-08T11:45:12.2386379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:45:13.2379187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:45:14.2384425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:45:15.2380693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:45:16.2384434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.08,****.**,****.**,****.**
2022-04-08T11:45:17.2382489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:45:18.2388708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T11:45:19.2386382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T11:45:20.2382651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T11:45:21.2389121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T11:45:22.2381394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:45:23.2387641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T11:45:24.2384397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-08T11:45:25.2390689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T11:45:26.2386916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:45:27.2388646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T11:45:28.2384937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:45:29.2391207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T11:45:30.2387506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.08,****.**,****.**,****.**
2022-04-08T11:45:31.2393698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-08T11:45:32.2390023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:45:33.2384819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:45:34.2291426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:45:35.2289276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T11:45:36.2395130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:45:37.2291793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T11:45:38.2288098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.99,****.**,****.**,****.**
2022-04-08T11:45:39.2294371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.06,****.**,****.**,****.**
2022-04-08T11:45:40.2287071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.12,****.**,****.**,****.**
2022-04-08T11:45:41.2293314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T11:45:42.2290523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.13,****.**,****.**,****.**
2022-04-08T11:45:43.2288790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T11:45:44.2294973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T11:45:45.2294646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T11:45:46.2290939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:45:47.2298499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:45:48.2294808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:45:49.2291375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.05,****.**,****.**,****.**
2022-04-08T11:45:50.2299336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.09,****.**,****.**,****.**
2022-04-08T11:45:51.2295642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T11:45:52.2293849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T11:45:53.2291085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T11:45:54.2293003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:45:55.2299266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T11:45:56.2295572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T11:45:57.2301784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:45:58.2298060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:45:59.2294878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:46:00.2296548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T11:46:01.2302806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:46:02.2299123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:46:03.2295345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T11:46:04.2301602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:46:05.2297882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.10,****.**,****.**,****.**
2022-04-08T11:46:06.2304149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.15,****.**,****.**,****.**
2022-04-08T11:46:07.2304624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T11:46:08.2300895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T11:46:09.2300946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T11:46:10.2302869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:46:11.2303573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.97,****.**,****.**,****.**
2022-04-08T11:46:12.2298794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.95,****.**,****.**,****.**
2022-04-08T11:46:13.2305039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.96,****.**,****.**,****.**
2022-04-08T11:46:14.2301853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.04,****.**,****.**,****.**
2022-04-08T11:46:15.2298132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.11,****.**,****.**,****.**
2022-04-08T11:46:16.2298813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T11:46:17.2306512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.11,****.**,****.**,****.**
2022-04-08T11:46:18.2308383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T11:46:19.2304674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:46:20.2300922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:46:21.2307137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:46:22.2303433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:46:23.2309645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T11:46:24.2305988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:46:25.2302196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-08T11:46:26.2308447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-08T11:46:27.2306512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:46:28.2302772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-08T11:46:29.2309116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T11:46:30.2305299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:46:31.2311551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:46:32.2307837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:46:33.2306446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.06,****.**,****.**,****.**
2022-04-08T11:46:34.2305124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T11:46:35.2312647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T11:46:36.2308995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:46:37.2305755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:46:38.2311976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:46:39.2309009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T11:46:40.2215627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T11:46:41.2308904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:46:42.2215539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:46:43.2211852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:46:44.2208131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.03,****.**,****.**,****.**
2022-04-08T11:46:45.2216461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T11:46:46.2217231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T11:46:47.2216070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:46:48.2212386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T11:46:49.2218605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:46:50.2214876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:46:51.2211116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T11:46:52.2217405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T11:46:53.2214982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:46:54.2217700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:46:55.2218340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T11:46:56.2217375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:46:57.2213619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:46:58.2219943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:46:59.2218126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T11:47:00.2214412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.04,****.**,****.**,****.**
2022-04-08T11:47:01.2220685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-08T11:47:02.2216932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:47:03.2223210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:47:04.2220210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:47:05.2216450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:47:06.2216362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-08T11:47:07.2215476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:47:08.2222612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.02,****.**,****.**,****.**
2022-04-08T11:47:09.2218909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.10,****.**,****.**,****.**
2022-04-08T11:47:10.2216138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.16,****.**,****.**,****.**
2022-04-08T11:47:11.2217858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T11:47:12.2224093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T11:47:13.2220335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T11:47:14.2226564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T11:47:15.2222865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:47:16.2219142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:47:17.2225385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.94,****.**,****.**,****.**
2022-04-08T11:47:18.2222977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.90,****.**,****.**,****.**
2022-04-08T11:47:19.2221606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.89,****.**,****.**,****.**
2022-04-08T11:47:20.2225588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.93,****.**,****.**,****.**
2022-04-08T11:47:21.2221897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.02,****.**,****.**,****.**
2022-04-08T11:47:22.2228081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.11,****.**,****.**,****.**
2022-04-08T11:47:23.2224383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T11:47:24.2222246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:47:25.2230157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:47:26.2229016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:47:27.2223761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:47:28.2230014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:47:29.2227576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.07,****.**,****.**,****.**
2022-04-08T11:47:30.2223881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.01,****.**,****.**,****.**
2022-04-08T11:47:31.2230093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T11:47:32.2231619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:47:33.2227886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T11:47:34.2231889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:47:35.2228177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:47:36.2224480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:47:37.2226584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:47:38.2232863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:47:39.2230464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.19,****.**,****.**,****.**
2022-04-08T11:47:40.2228081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.16,****.**,****.**,****.**
2022-04-08T11:47:41.2234291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.06,****.**,****.**,****.**
2022-04-08T11:47:42.2231888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.99,****.**,****.**,****.**
2022-04-08T11:47:43.2229496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.95,****.**,****.**,****.**
2022-04-08T11:47:44.2235740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.94,****.**,****.**,****.**
2022-04-08T11:47:45.2233372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.95,****.**,****.**,****.**
2022-04-08T11:47:46.2229645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T11:47:47.2136271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T11:47:48.2132575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T11:47:49.2228423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:47:50.2135389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T11:47:51.2136381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:47:52.2138586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-08T11:47:53.2136930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.06,****.**,****.**,****.**
2022-04-08T11:47:54.2133269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.01,****.**,****.**,****.**
2022-04-08T11:47:55.2139473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T11:47:56.2130994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:47:57.2138934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:47:58.2135197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:47:59.2131468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:48:00.2141082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:48:01.2137396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.08,****.**,****.**,****.**
2022-04-08T11:48:02.2133648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T11:48:03.2139905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T11:48:04.2136236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T11:48:05.2142459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:48:06.2138684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.06,****.**,****.**,****.**
2022-04-08T11:48:07.2135020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.99,****.**,****.**,****.**
2022-04-08T11:48:08.2141227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:48:09.2137504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:48:10.2143459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T11:48:11.2142242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:48:12.2137096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.09,****.**,****.**,****.**
2022-04-08T11:48:13.2143336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:48:14.2143646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:48:15.2138451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T11:48:16.2144782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.05,****.**,****.**,****.**
2022-04-08T11:48:17.2141334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.00,****.**,****.**,****.**
2022-04-08T11:48:18.2137608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T11:48:19.2145363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:48:20.2141667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T11:48:21.2147874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T11:48:22.2139854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:48:23.2146081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.09,****.**,****.**,****.**
2022-04-08T11:48:24.2142912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T11:48:25.2141357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T11:48:26.2143620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T11:48:27.2149816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.06,****.**,****.**,****.**
2022-04-08T11:48:28.2146130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T11:48:29.2142405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:48:30.2142423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:48:31.2148622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:48:32.2146203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:48:33.2142545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:48:34.2149253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.03,****.**,****.**,****.**
2022-04-08T11:48:35.2145571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-08T11:48:36.2152327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-08T11:48:37.2150288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:48:38.2146600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:48:39.2148126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:48:40.2144392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:48:41.2150636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T11:48:42.2146869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:48:43.2153722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T11:48:44.2149945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:48:45.2146710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.94,****.**,****.**,****.**
2022-04-08T11:48:46.2155094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.96,****.**,****.**,****.**
2022-04-08T11:48:47.2146964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.05,****.**,****.**,****.**
2022-04-08T11:48:48.2153210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-08T11:48:49.2150633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T11:48:50.2156869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T11:48:51.2153166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:48:52.2149449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:48:53.2156384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:48:54.2058529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:48:55.2154391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:48:56.2150662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.94,****.**,****.**,****.**
2022-04-08T11:48:57.2053834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T11:48:58.2159659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.99,****.**,****.**,****.**
2022-04-08T11:48:59.2056402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.05,****.**,****.**,****.**
2022-04-08T11:49:00.2052614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.09,****.**,****.**,****.**
2022-04-08T11:49:01.2058908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:49:02.2055135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:49:03.2061402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T11:49:04.2057695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:49:05.2056939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:49:06.2053199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:49:07.2056278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.99,****.**,****.**,****.**
2022-04-08T11:49:08.2062539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.97,****.**,****.**,****.**
2022-04-08T11:49:09.2059404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-08T11:49:10.2058006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.97,****.**,****.**,****.**
2022-04-08T11:49:11.2056023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T11:49:12.2062317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:49:13.2058577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:49:14.2065137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T11:49:15.2061403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-08T11:49:16.2061529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.14,****.**,****.**,****.**
2022-04-08T11:49:17.2059794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T11:49:18.2057408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T11:49:19.2065563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.10,****.**,****.**,****.**
2022-04-08T11:49:20.2063834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.04,****.**,****.**,****.**
2022-04-08T11:49:21.2062473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.00,****.**,****.**,****.**
2022-04-08T11:49:22.2060463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.97,****.**,****.**,****.**
2022-04-08T11:49:23.2065798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.95,****.**,****.**,****.**
2022-04-08T11:49:24.2067270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T11:49:25.2063510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T11:49:26.2060748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.95,****.**,****.**,****.**
2022-04-08T11:49:27.2067024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.02,****.**,****.**,****.**
2022-04-08T11:49:28.2063237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:49:29.2061682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.16,****.**,****.**,****.**
2022-04-08T11:49:30.2067953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.18,****.**,****.**,****.**
2022-04-08T11:49:31.2065318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T11:49:32.2061620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.16,****.**,****.**,****.**
2022-04-08T11:49:33.2061819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.08,****.**,****.**,****.**
2022-04-08T11:49:34.2070468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.00,****.**,****.**,****.**
2022-04-08T11:49:35.2066699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.96,****.**,****.**,****.**
2022-04-08T11:49:36.2070686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T11:49:37.2066926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T11:49:38.2069426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T11:49:39.2065717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T11:49:40.2069646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.96,****.**,****.**,****.**
2022-04-08T11:49:41.2065914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.00,****.**,****.**,****.**
2022-04-08T11:49:42.2072174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.04,****.**,****.**,****.**
2022-04-08T11:49:43.2068431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.07,****.**,****.**,****.**
2022-04-08T11:49:44.2074686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.11,****.**,****.**,****.**
2022-04-08T11:49:45.2070974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T11:49:46.2070182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T11:49:47.2067789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.09,****.**,****.**,****.**
2022-04-08T11:49:48.2066277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T11:49:49.2072476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:49:50.2072161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T11:49:51.2067424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T11:49:52.2073723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.96,****.**,****.**,****.**
2022-04-08T11:49:53.2069932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.98,****.**,****.**,****.**
2022-04-08T11:49:54.2076191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T11:49:55.2072476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T11:49:56.2068797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:49:57.2074993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:49:58.2075910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T11:49:59.2072146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:50:00.1978852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:50:01.2074717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:50:02.2071029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:50:03.1977629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:50:04.1973861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T11:50:05.1977256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T11:50:06.1976073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.01,****.**,****.**,****.**
2022-04-08T11:50:07.1973738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.96,****.**,****.**,****.**
2022-04-08T11:50:08.1975329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.93,****.**,****.**,****.**
2022-04-08T11:50:09.1981560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.94,****.**,****.**,****.**
2022-04-08T11:50:10.1977891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.97,****.**,****.**,****.**
2022-04-08T11:50:11.1974415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T11:50:12.1982230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:50:13.1978524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.13,****.**,****.**,****.**
2022-04-08T11:50:14.1975061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.16,****.**,****.**,****.**
2022-04-08T11:50:15.1991549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T11:50:16.1978086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T11:50:17.1976550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.09,****.**,****.**,****.**
2022-04-08T11:50:18.1982784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.03,****.**,****.**,****.**
2022-04-08T11:50:19.1979827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T11:50:20.1986026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-08T11:50:21.1983055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T11:50:22.1979317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T11:50:23.1986424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:50:24.1984299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.04,****.**,****.**,****.**
2022-04-08T11:50:25.1983095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.11,****.**,****.**,****.**
2022-04-08T11:50:26.1979376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.15,****.**,****.**,****.**
2022-04-08T11:50:27.1985609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.18,****.**,****.**,****.**
2022-04-08T11:50:28.1981906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T11:50:29.1980145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.11,****.**,****.**,****.**
2022-04-08T11:50:30.1988313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.01,****.**,****.**,****.**
2022-04-08T11:50:31.1989726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.93,****.**,****.**,****.**
2022-04-08T11:50:32.1988089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-08T11:50:33.1984373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.91,****.**,****.**,****.**
2022-04-08T11:50:34.1990673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:50:35.1989436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.08,****.**,****.**,****.**
2022-04-08T11:50:36.1985742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.12,****.**,****.**,****.**
2022-04-08T11:50:37.1982054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T11:50:38.1983727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T11:50:39.1982971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.11,****.**,****.**,****.**
2022-04-08T11:50:40.1989214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T11:50:41.1985490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:50:42.1991651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:50:43.1992404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:50:44.1990828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:50:45.1987194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:50:46.1993408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.98,****.**,****.**,****.**
2022-04-08T11:50:47.1989669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T11:50:48.1986801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:50:49.1988148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.02,****.**,****.**,****.**
2022-04-08T11:50:50.1994375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T11:50:51.1990681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.07,****.**,****.**,****.**
2022-04-08T11:50:52.1993394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:50:53.1991361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:50:54.1993176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:50:55.1995256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:50:56.1992656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:50:57.1988960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-08T11:50:58.1995232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T11:50:59.1991469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T11:51:00.1997715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T11:51:01.1994941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-08T11:51:02.1991185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:51:03.1997437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T11:51:04.1995899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T11:51:05.1992097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T11:51:06.1999805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:51:07.1996050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:51:08.1992291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.04,****.**,****.**,****.**
2022-04-08T11:51:09.1898956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-08T11:51:10.1899315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T11:51:11.1895698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:51:12.1902764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T11:51:13.1899020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T11:51:14.1899281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:51:15.1895597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:51:16.1895704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:51:17.1902001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:51:18.1902410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:51:19.1898615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T11:51:20.1895741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-08T11:51:21.1896936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.98,****.**,****.**,****.**
2022-04-08T11:51:22.1903140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T11:51:23.1900992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:51:24.1902134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T11:51:25.1898409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T11:51:26.1904651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.07,****.**,****.**,****.**
2022-04-08T11:51:27.1900917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:51:28.1907154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:51:29.1903528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:51:30.1905389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:51:31.1901696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:51:32.1908392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.03,****.**,****.**,****.**
2022-04-08T11:51:33.1904717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-08T11:51:34.1901045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:51:35.1900626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:51:36.1901349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:51:37.1909430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:51:38.1905733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:51:39.1901967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:51:40.1908251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:51:41.1904527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T11:51:42.1904654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T11:51:43.1909388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T11:51:44.1910972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T11:51:45.1909836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-08T11:51:46.1907503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T11:51:47.1906249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.06,****.**,****.**,****.**
2022-04-08T11:51:48.1910819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-08T11:51:49.1907058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.95,****.**,****.**,****.**
2022-04-08T11:51:50.1910572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T11:51:51.1909774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T11:51:52.1908052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.96,****.**,****.**,****.**
2022-04-08T11:51:53.1909103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.99,****.**,****.**,****.**
2022-04-08T11:51:54.1911210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.02,****.**,****.**,****.**
2022-04-08T11:51:55.1909282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T11:51:56.1913544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T11:51:57.1909859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:51:58.1916095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:51:59.1912315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:52:00.1908667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:52:01.1914863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:52:02.1911157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:52:03.1917389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:52:04.1913628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:52:05.1910016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-08T11:52:06.1916214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-08T11:52:07.1912452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T11:52:08.1920435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-08T11:52:09.1916699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.99,****.**,****.**,****.**
2022-04-08T11:52:10.1919661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.92,****.**,****.**,****.**
2022-04-08T11:52:11.1914910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.92,****.**,****.**,****.**
2022-04-08T11:52:12.1921195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:52:13.1917954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:52:14.1919659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.09,****.**,****.**,****.**
2022-04-08T11:52:15.1915970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T11:52:16.1913559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.02,****.**,****.**,****.**
2022-04-08T11:52:17.1914571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-08T11:52:18.1823558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T11:52:19.1822241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.01,****.**,****.**,****.**
2022-04-08T11:52:20.1820265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T11:52:21.1816507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:52:22.1822741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T11:52:23.1821192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:52:24.1817493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:52:25.1824448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.93,****.**,****.**,****.**
2022-04-08T11:52:26.1823081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T11:52:27.1819370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.96,****.**,****.**,****.**
2022-04-08T11:52:28.1825617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.00,****.**,****.**,****.**
2022-04-08T11:52:29.1821862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T11:52:30.1819631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T11:52:31.1818351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:52:32.1825650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T11:52:33.1821958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:52:34.1828904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T11:52:35.1825238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T11:52:36.1821507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.12,****.**,****.**,****.**
2022-04-08T11:52:37.1827744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.00,****.**,****.**,****.**
2022-04-08T11:52:38.1823981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.93,****.**,****.**,****.**
2022-04-08T11:52:39.1821211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.90,****.**,****.**,****.**
2022-04-08T11:52:40.1827484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.91,****.**,****.**,****.**
2022-04-08T11:52:41.1824617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.94,****.**,****.**,****.**
2022-04-08T11:52:42.1830861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.97,****.**,****.**,****.**
2022-04-08T11:52:43.1827152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:52:44.1823380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T11:52:45.1830436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:52:46.1828434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:52:47.1824704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.11,****.**,****.**,****.**
2022-04-08T11:52:48.1830914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.17,****.**,****.**,****.**
2022-04-08T11:52:49.1827266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T11:52:50.1833476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.15,****.**,****.**,****.**
2022-04-08T11:52:51.1833172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.06,****.**,****.**,****.**
2022-04-08T11:52:52.1862701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.93,****.**,****.**,****.**
2022-04-08T11:52:53.1828411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.86,****.**,****.**,****.**
2022-04-08T11:52:54.1834712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-08T11:52:55.1833536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-08T11:52:56.1831132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-08T11:52:57.1827449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:52:58.1834666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.03,****.**,****.**,****.**
2022-04-08T11:52:59.1830884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.08,****.**,****.**,****.**
2022-04-08T11:53:00.1828039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.11,****.**,****.**,****.**
2022-04-08T11:53:01.1834246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.14,****.**,****.**,****.**
2022-04-08T11:53:02.1830577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T11:53:03.1836729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.13,****.**,****.**,****.**
2022-04-08T11:53:04.1833079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.05,****.**,****.**,****.**
2022-04-08T11:53:05.1829314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.97,****.**,****.**,****.**
2022-04-08T11:53:06.1835546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.94,****.**,****.**,****.**
2022-04-08T11:53:07.1836295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T11:53:08.1832545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-08T11:53:09.1831984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.93,****.**,****.**,****.**
2022-04-08T11:53:10.1831751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T11:53:11.1838860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.97,****.**,****.**,****.**
2022-04-08T11:53:12.1835146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.02,****.**,****.**,****.**
2022-04-08T11:53:13.1839102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T11:53:14.1835332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T11:53:15.1842140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T11:53:16.1833797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:53:17.1838428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T11:53:18.1837501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:53:19.1841725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:53:20.1839986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.01,****.**,****.**,****.**
2022-04-08T11:53:21.1834980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.98,****.**,****.**,****.**
2022-04-08T11:53:22.1843597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.96,****.**,****.**,****.**
2022-04-08T11:53:23.1839909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T11:53:24.1836219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.95,****.**,****.**,****.**
2022-04-08T11:53:25.1742829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.96,****.**,****.**,****.**
2022-04-08T11:53:26.1740441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.00,****.**,****.**,****.**
2022-04-08T11:53:27.1836306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-08T11:53:28.1737615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:53:29.1745591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:53:30.1737594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:53:31.1744977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.03,****.**,****.**,****.**
2022-04-08T11:53:32.1741236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-08T11:53:33.1738184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.97,****.**,****.**,****.**
2022-04-08T11:53:34.1744392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T11:53:35.1740738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T11:53:36.1746944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:53:37.1743183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-08T11:53:38.1749436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.99,****.**,****.**,****.**
2022-04-08T11:53:39.1742062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-08T11:53:40.1749588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:53:41.1745883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T11:53:42.1742890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.07,****.**,****.**,****.**
2022-04-08T11:53:43.1741762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.02,****.**,****.**,****.**
2022-04-08T11:53:44.1747966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.96,****.**,****.**,****.**
2022-04-08T11:53:45.1745005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T11:53:46.1751221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T11:53:47.1748416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.93,****.**,****.**,****.**
2022-04-08T11:53:48.1744705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T11:53:49.1744624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T11:53:50.1750812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T11:53:51.1747071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:53:52.1753340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T11:53:53.1751152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T11:53:54.1747437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.14,****.**,****.**,****.**
2022-04-08T11:53:55.1747098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.08,****.**,****.**,****.**
2022-04-08T11:53:56.1753369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.02,****.**,****.**,****.**
2022-04-08T11:53:57.1749655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.93,****.**,****.**,****.**
2022-04-08T11:53:58.1755845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.89,****.**,****.**,****.**
2022-04-08T11:53:59.1752188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-08T11:54:00.1748473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-08T11:54:01.1754660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T11:54:02.1750938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T11:54:03.1757204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:54:04.1755018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.08,****.**,****.**,****.**
2022-04-08T11:54:05.1751261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:54:06.1754961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T11:54:07.1751259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T11:54:08.1751254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T11:54:09.1757488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T11:54:10.1753784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T11:54:11.1756753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:54:12.1755558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:54:13.1751855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:54:14.1751704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:54:15.1757932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.99,****.**,****.**,****.**
2022-04-08T11:54:16.1754180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T11:54:17.1752807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:54:18.1758906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.00,****.**,****.**,****.**
2022-04-08T11:54:19.1755678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.04,****.**,****.**,****.**
2022-04-08T11:54:20.1754338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T11:54:21.1760583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.02,****.**,****.**,****.**
2022-04-08T11:54:22.1754597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.96,****.**,****.**,****.**
2022-04-08T11:54:23.1760898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:54:24.1757625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T11:54:25.1763865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T11:54:26.1758100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.99,****.**,****.**,****.**
2022-04-08T11:54:27.1807733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.02,****.**,****.**,****.**
2022-04-08T11:54:28.1759173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T11:54:29.1765416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:54:30.1761693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T11:54:31.1761820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:54:32.1758153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:54:33.1662450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:54:34.1758361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:54:35.1666095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T11:54:36.1661312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T11:54:37.1667538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.90,****.**,****.**,****.**
2022-04-08T11:54:38.1664585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.89,****.**,****.**,****.**
2022-04-08T11:54:39.1666302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.96,****.**,****.**,****.**
2022-04-08T11:54:40.1662605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.00,****.**,****.**,****.**
2022-04-08T11:54:41.1668821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:54:42.1665108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:54:43.1662293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.04,****.**,****.**,****.**
2022-04-08T11:54:44.1668512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-08T11:54:45.1664780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T11:54:46.1671079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:54:47.1667317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T11:54:48.1663626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.87,****.**,****.**,****.**
2022-04-08T11:54:49.1669888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.85,****.**,****.**,****.**
2022-04-08T11:54:50.1666898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.86,****.**,****.**,****.**
2022-04-08T11:54:51.1668049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.89,****.**,****.**,****.**
2022-04-08T11:54:52.1664343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.94,****.**,****.**,****.**
2022-04-08T11:54:53.1668158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.00,****.**,****.**,****.**
2022-04-08T11:54:54.1664373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T11:54:55.1670599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T11:54:56.1666942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:54:57.1674533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:54:58.1672722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:54:59.1671148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.07,****.**,****.**,****.**
2022-04-08T11:55:00.1673057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.00,****.**,****.**,****.**
2022-04-08T11:55:01.1669371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.96,****.**,****.**,****.**
2022-04-08T11:55:02.1675593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.94,****.**,****.**,****.**
2022-04-08T11:55:03.1671873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T11:55:04.1668209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T11:55:05.1677496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-08T11:55:06.1669207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.94,****.**,****.**,****.**
2022-04-08T11:55:07.1677419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T11:55:08.1676089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:55:09.1672348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:55:10.1678577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:55:11.1674856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T11:55:12.1671118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:55:13.1677380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T11:55:14.1676147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-08T11:55:15.1672440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.98,****.**,****.**,****.**
2022-04-08T11:55:16.1678657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.94,****.**,****.**,****.**
2022-04-08T11:55:17.1680176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-08T11:55:18.1678623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.94,****.**,****.**,****.**
2022-04-08T11:55:19.1674902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:55:20.1681654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:55:21.1680129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T11:55:22.1676416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:55:23.1674168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T11:55:24.1680413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T11:55:25.1677390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:55:26.1678695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T11:55:27.1680656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:55:28.1676925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:55:29.1679731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:55:30.1678185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:55:31.1676218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:55:32.1682371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-08T11:55:33.1678658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:55:34.1684909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:55:35.1681185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:55:36.1677463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T11:55:37.1683672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.95,****.**,****.**,****.**
2022-04-08T11:55:38.1680015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.93,****.**,****.**,****.**
2022-04-08T11:55:39.1586640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.94,****.**,****.**,****.**
2022-04-08T11:55:40.1683844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T11:55:41.1582648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:55:42.1588877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:55:43.1585180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-08T11:55:44.1581475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T11:55:45.1587685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.06,****.**,****.**,****.**
2022-04-08T11:55:46.1580969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T11:55:47.1587210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-08T11:55:48.1587371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.99,****.**,****.**,****.**
2022-04-08T11:55:49.1586651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T11:55:50.1582960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T11:55:51.1587658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T11:55:52.1511090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:55:53.1435004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:55:54.1441290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.94,****.**,****.**,****.**
2022-04-08T11:55:55.1437551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.92,****.**,****.**,****.**
2022-04-08T11:55:56.1433808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-08T11:55:57.1440077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.94,****.**,****.**,****.**
2022-04-08T11:55:58.1436321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.96,****.**,****.**,****.**
2022-04-08T11:55:59.1442575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:56:00.1438851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:56:01.1435513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T11:56:02.1441730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T11:56:03.1438013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T11:56:04.1444260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T11:56:05.1440523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T11:56:06.1439400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.01,****.**,****.**,****.**
2022-04-08T11:56:07.1445684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.91,****.**,****.**,****.**
2022-04-08T11:56:08.1446594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.85,****.**,****.**,****.**
2022-04-08T11:56:09.1442860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.83,****.**,****.**,****.**
2022-04-08T11:56:10.1443050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.84,****.**,****.**,****.**
2022-04-08T11:56:11.1438461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.91,****.**,****.**,****.**
2022-04-08T11:56:12.1446299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.97,****.**,****.**,****.**
2022-04-08T11:56:13.1447175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:56:14.1443478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T11:56:15.1439742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:56:16.1442257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.04,****.**,****.**,****.**
2022-04-08T11:56:17.1441370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-08T11:56:18.1447543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T11:56:19.1444310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T11:56:20.1450564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.01,****.**,****.**,****.**
2022-04-08T11:56:21.1447388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.94,****.**,****.**,****.**
2022-04-08T11:56:22.1443653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.91,****.**,****.**,****.**
2022-04-08T11:56:23.1444350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-08T11:56:24.1445041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.87,****.**,****.**,****.**
2022-04-08T11:56:25.1451254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-08T11:56:26.1447609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-08T11:56:27.1446628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.95,****.**,****.**,****.**
2022-04-08T11:56:28.1452886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.02,****.**,****.**,****.**
2022-04-08T11:56:29.1449092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.06,****.**,****.**,****.**
2022-04-08T11:56:30.1445363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T11:56:31.1451636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:56:32.1447910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T11:56:33.1446336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-08T11:56:34.1452568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-08T11:56:35.1450350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-08T11:56:36.1447777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.92,****.**,****.**,****.**
2022-04-08T11:56:37.1454033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T11:56:38.1448036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.93,****.**,****.**,****.**
2022-04-08T11:56:39.1456268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.98,****.**,****.**,****.**
2022-04-08T11:56:40.1447757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T11:56:41.1456386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:56:42.1448266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:56:43.1456231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:56:44.1454279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T11:56:45.1450547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-08T11:56:46.1358149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:56:47.1354412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:56:48.1450787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:56:49.1357364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.95,****.**,****.**,****.**
2022-04-08T11:56:50.1355039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.93,****.**,****.**,****.**
2022-04-08T11:56:51.1356949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T11:56:52.1354785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.95,****.**,****.**,****.**
2022-04-08T11:56:53.1361016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.00,****.**,****.**,****.**
2022-04-08T11:56:54.1357269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:56:55.1353571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T11:56:56.1359841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-08T11:56:57.1356427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T11:56:58.1362688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T11:56:59.1361991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T11:57:00.1358283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T11:57:01.1354573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.96,****.**,****.**,****.**
2022-04-08T11:57:02.1360858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.97,****.**,****.**,****.**
2022-04-08T11:57:03.1357108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:57:04.1360875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.00,****.**,****.**,****.**
2022-04-08T11:57:05.1355946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T11:57:06.1360376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:57:07.1362531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T11:57:08.1358770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:57:09.1365063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T11:57:10.1366420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T11:57:11.1362706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.88,****.**,****.**,****.**
2022-04-08T11:57:12.1359936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.89,****.**,****.**,****.**
2022-04-08T11:57:13.1358184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.92,****.**,****.**,****.**
2022-04-08T11:57:14.1364398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.96,****.**,****.**,****.**
2022-04-08T11:57:15.1361805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:57:16.1362894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:57:17.1369167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T11:57:18.1366408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:57:19.1364379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T11:57:20.1363629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:57:21.1369886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:57:22.1366883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.01,****.**,****.**,****.**
2022-04-08T11:57:23.1363138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.97,****.**,****.**,****.**
2022-04-08T11:57:24.1369430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.95,****.**,****.**,****.**
2022-04-08T11:57:25.1365711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T11:57:26.1366141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.91,****.**,****.**,****.**
2022-04-08T11:57:27.1372352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-08T11:57:28.1366432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-08T11:57:29.1372620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.94,****.**,****.**,****.**
2022-04-08T11:57:30.1368923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T11:57:31.1365191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:57:32.1366069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T11:57:33.1367701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T11:57:34.1373949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:57:35.1373910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:57:36.1370211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-08T11:57:37.1366422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:57:38.1375273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.97,****.**,****.**,****.**
2022-04-08T11:57:39.1371541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T11:57:40.1375516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T11:57:41.1371779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.89,****.**,****.**,****.**
2022-04-08T11:57:42.1368546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-08T11:57:43.1370491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T11:57:44.1376752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.98,****.**,****.**,****.**
2022-04-08T11:57:45.1373028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T11:57:46.1374232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T11:57:47.1370476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-08T11:57:48.1376676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.97,****.**,****.**,****.**
2022-04-08T11:57:49.1372975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.04,****.**,****.**,****.**
2022-04-08T11:57:50.1379212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:57:51.1375492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T11:57:52.1278726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T11:57:53.1374598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:57:54.1371785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:57:55.1278434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-08T11:57:56.1374286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:57:57.1372615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:57:58.1274657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:57:59.1280939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:58:00.1281305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T11:58:01.1277548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:58:02.1273851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T11:58:03.1280133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:58:04.1276367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:58:05.1282643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:58:06.1278847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-08T11:58:07.1285191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:58:08.1277500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T11:58:09.1285909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T11:58:10.1284121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.97,****.**,****.**,****.**
2022-04-08T11:58:11.1280391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.97,****.**,****.**,****.**
2022-04-08T11:58:12.1286704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T11:58:13.1282900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T11:58:14.1279223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:58:15.1285460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:58:16.1281781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T11:58:17.1279155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.97,****.**,****.**,****.**
2022-04-08T11:58:18.1287351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.01,****.**,****.**,****.**
2022-04-08T11:58:19.1285940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.04,****.**,****.**,****.**
2022-04-08T11:58:20.1287699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T11:58:21.1283939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T11:58:22.1280218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T11:58:23.1286514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:58:24.1282727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:58:25.1289010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:58:26.1290735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:58:27.1288318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:58:28.1290695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.95,****.**,****.**,****.**
2022-04-08T11:58:29.1285542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.98,****.**,****.**,****.**
2022-04-08T11:58:30.1283131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.03,****.**,****.**,****.**
2022-04-08T11:58:31.1289372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-08T11:58:32.1285638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T11:58:33.1285694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.00,****.**,****.**,****.**
2022-04-08T11:58:34.1291953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.96,****.**,****.**,****.**
2022-04-08T11:58:35.1288240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T11:58:36.1294471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T11:58:37.1290721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T11:58:38.1286077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:58:39.1292288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:58:40.1288560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-08T11:58:41.1287419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.96,****.**,****.**,****.**
2022-04-08T11:58:42.1293653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T11:58:43.1291475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T11:58:44.1292357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.96,****.**,****.**,****.**
2022-04-08T11:58:45.1294086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T11:58:46.1290362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:58:47.1296611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T11:58:48.1295614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:58:49.1297302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:58:50.1293558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-08T11:58:51.1289878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T11:58:52.1299295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.03,****.**,****.**,****.**
2022-04-08T11:58:53.1290900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-08T11:58:54.1299333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:58:55.1295668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T11:58:56.1291874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.95,****.**,****.**,****.**
2022-04-08T11:58:57.1298104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.89,****.**,****.**,****.**
2022-04-08T11:58:58.1292137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-08T11:58:59.1298290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.93,****.**,****.**,****.**
2022-04-08T11:59:00.1294620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:59:01.1201280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.00,****.**,****.**,****.**
2022-04-08T11:59:02.1197542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:59:03.1293438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T11:59:04.1202254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.04,****.**,****.**,****.**
2022-04-08T11:59:05.1198543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.07,****.**,****.**,****.**
2022-04-08T11:59:06.1194816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:59:07.1201011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T11:59:08.1201692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T11:59:09.1199977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:59:10.1196222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:59:11.1202447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:59:12.1201750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:59:13.1203319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:59:14.1204747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T11:59:15.1203811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T11:59:16.1201424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.95,****.**,****.**,****.**
2022-04-08T11:59:17.1207680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.92,****.**,****.**,****.**
2022-04-08T11:59:18.1205511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T11:59:19.1201745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.93,****.**,****.**,****.**
2022-04-08T11:59:20.1207588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.99,****.**,****.**,****.**
2022-04-08T11:59:21.1203856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:59:22.1201057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T11:59:23.1206190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.15,****.**,****.**,****.**
2022-04-08T11:59:24.1202525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T11:59:25.1202757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.07,****.**,****.**,****.**
2022-04-08T11:59:26.1204675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.02,****.**,****.**,****.**
2022-04-08T11:59:27.1200991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.97,****.**,****.**,****.**
2022-04-08T11:59:28.1207198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.92,****.**,****.**,****.**
2022-04-08T11:59:29.1209917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T11:59:30.1203971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-08T11:59:31.1210217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-08T11:59:32.1206482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T11:59:33.1212730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T11:59:34.1208999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.98,****.**,****.**,****.**
2022-04-08T11:59:35.1209179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.04,****.**,****.**,****.**
2022-04-08T11:59:36.1210760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.07,****.**,****.**,****.**
2022-04-08T11:59:37.1207068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:59:38.1213307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T11:59:39.1205856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:59:40.1207485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T11:59:41.1213628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T11:59:42.1213985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T11:59:43.1214887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T11:59:44.1211211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T11:59:45.1211462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.95,****.**,****.**,****.**
2022-04-08T11:59:46.1209716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T11:59:47.1215904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T11:59:48.1213321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.96,****.**,****.**,****.**
2022-04-08T11:59:49.1232312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T11:59:50.1252805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:59:51.1214467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:59:52.1210788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:59:53.1211132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T11:59:54.1210016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:59:55.1211908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T11:59:56.1218172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T11:59:57.1215357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.06,****.**,****.**,****.**
2022-04-08T11:59:58.1211654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-08T11:59:59.1217898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T12:00:00.1214213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.02,****.**,****.**,****.**
2022-04-08T12:00:01.1220404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T12:00:02.1216760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T12:00:03.1212988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.92,****.**,****.**,****.**
2022-04-08T12:00:04.1219171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-08T12:00:05.1215511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-08T12:00:06.1218958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-08T12:00:07.1214170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.96,****.**,****.**,****.**
2022-04-08T12:00:08.1220396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.02,****.**,****.**,****.**
2022-04-08T12:00:09.1216719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.07,****.**,****.**,****.**
2022-04-08T12:00:10.1215730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.11,****.**,****.**,****.**
2022-04-08T12:00:11.1122394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T12:00:12.1122370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T12:00:13.1118661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T12:00:14.1124934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.07,****.**,****.**,****.**
2022-04-08T12:00:15.1123783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-08T12:00:16.1120027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.95,****.**,****.**,****.**
2022-04-08T12:00:17.1126220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:00:18.1122501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:00:19.1118819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-08T12:00:20.1125059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-08T12:00:21.1121308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.94,****.**,****.**,****.**
2022-04-08T12:00:22.1122041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.98,****.**,****.**,****.**
2022-04-08T12:00:23.1124027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.01,****.**,****.**,****.**
2022-04-08T12:00:24.1120273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-08T12:00:25.1126544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:00:26.1122760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:00:27.1123216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:00:28.1129457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:00:29.1127099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:00:30.1123377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:00:31.1129676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.03,****.**,****.**,****.**
2022-04-08T12:00:32.1125948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.93,****.**,****.**,****.**
2022-04-08T12:00:33.1122226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T12:00:34.1128911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T12:00:35.1126100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.91,****.**,****.**,****.**
2022-04-08T12:00:36.1125392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:00:37.1123388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:00:38.1129665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:00:39.1127073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:00:40.1133276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-08T12:00:41.1129531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T12:00:42.1127618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:00:43.1132280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T12:00:44.1128587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T12:00:45.1135744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.99,****.**,****.**,****.**
2022-04-08T12:00:46.1132015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:00:47.1129800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:00:48.1127520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T12:00:49.1133741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:00:50.1130654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:00:51.1136935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.97,****.**,****.**,****.**
2022-04-08T12:00:52.1134300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:00:53.1135400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.94,****.**,****.**,****.**
2022-04-08T12:00:54.1131647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T12:00:55.1137899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.97,****.**,****.**,****.**
2022-04-08T12:00:56.1134190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.02,****.**,****.**,****.**
2022-04-08T12:00:57.1130440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T12:00:58.1136984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:00:59.1135054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:01:00.1133685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:01:01.1132288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:01:02.1138556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.07,****.**,****.**,****.**
2022-04-08T12:01:03.1134782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T12:01:04.1136549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.06,****.**,****.**,****.**
2022-04-08T12:01:05.1134786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.01,****.**,****.**,****.**
2022-04-08T12:01:06.1141012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.93,****.**,****.**,****.**
2022-04-08T12:01:07.1138425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.89,****.**,****.**,****.**
2022-04-08T12:01:08.1134727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-08T12:01:09.1134855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.92,****.**,****.**,****.**
2022-04-08T12:01:10.1140328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:01:11.1136616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T12:01:12.1142784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:01:13.1139076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.08,****.**,****.**,****.**
2022-04-08T12:01:14.1139274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.12,****.**,****.**,****.**
2022-04-08T12:01:15.1140983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.14,****.**,****.**,****.**
2022-04-08T12:01:16.1137235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T12:01:17.1043913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.07,****.**,****.**,****.**
2022-04-08T12:01:18.1040185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T12:01:19.1040956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.96,****.**,****.**,****.**
2022-04-08T12:01:20.1146788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.94,****.**,****.**,****.**
2022-04-08T12:01:21.1045291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:01:22.1041553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.95,****.**,****.**,****.**
2022-04-08T12:01:23.1038584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:01:24.1044749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T12:01:25.1041028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T12:01:26.1047293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:01:27.1043552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T12:01:28.1045476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.04,****.**,****.**,****.**
2022-04-08T12:01:29.1043955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-08T12:01:30.1049384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T12:01:31.1045584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:01:32.1041868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:01:33.1048115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:01:34.1043008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:01:35.1049260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.96,****.**,****.**,****.**
2022-04-08T12:01:36.1046029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.94,****.**,****.**,****.**
2022-04-08T12:01:37.1052328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:01:38.1048548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.94,****.**,****.**,****.**
2022-04-08T12:01:39.1050276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.97,****.**,****.**,****.**
2022-04-08T12:01:40.1049103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T12:01:41.1046756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T12:01:42.1052992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:01:43.1049272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:01:44.1045591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:01:45.1067101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:01:46.1048051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:01:47.1054279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T12:01:48.1051835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T12:01:49.1052804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:01:50.1054721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T12:01:51.1053740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T12:01:52.1050058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T12:01:53.1056556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:01:54.1052932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:01:55.1049150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:01:56.1055392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:01:57.1051655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:01:58.1057899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:01:59.1054207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.01,****.**,****.**,****.**
2022-04-08T12:02:00.1051461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.07,****.**,****.**,****.**
2022-04-08T12:02:01.1059527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T12:02:02.1055765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T12:02:03.1052042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T12:02:04.1057701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.06,****.**,****.**,****.**
2022-04-08T12:02:05.1055368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T12:02:06.1061595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:02:07.1058761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:02:08.1057639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:02:09.1053895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.97,****.**,****.**,****.**
2022-04-08T12:02:10.1060154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T12:02:11.1056404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T12:02:12.1056905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T12:02:13.1063139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T12:02:14.1059432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T12:02:15.1059115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:02:16.1059863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T12:02:17.1056216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T12:02:18.1062395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:02:19.1061818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-08T12:02:20.1058128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.98,****.**,****.**,****.**
2022-04-08T12:02:21.1065509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.02,****.**,****.**,****.**
2022-04-08T12:02:22.0963756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T12:02:23.1058063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T12:02:24.0964743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:02:25.0962547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:02:26.0963431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:02:27.0959744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:02:28.0963675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:02:29.0959975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:02:30.0966684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.99,****.**,****.**,****.**
2022-04-08T12:02:31.0965106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T12:02:32.0966671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:02:33.0965079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:02:34.0961414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T12:02:35.0967601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-08T12:02:36.0963864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:02:37.0964576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:02:38.0970829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:02:39.0970875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:02:40.0967247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:02:41.0964210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T12:02:42.0970410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-08T12:02:43.0971320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:02:44.0969547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:02:45.0965837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T12:02:46.0972613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-08T12:02:47.0973694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T12:02:48.0965424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T12:02:49.0971727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:02:50.0969541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:02:51.0975809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:02:52.0972031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.01,****.**,****.**,****.**
2022-04-08T12:02:53.0984895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.06,****.**,****.**,****.**
2022-04-08T12:02:54.0974565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-08T12:02:55.0970828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:02:56.0968465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:02:57.0977221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:02:58.0973493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:02:59.0970527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T12:03:00.0976737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T12:03:01.0973050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:03:02.0979264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T12:03:03.0975548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.93,****.**,****.**,****.**
2022-04-08T12:03:04.0971801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.97,****.**,****.**,****.**
2022-04-08T12:03:05.0979799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.01,****.**,****.**,****.**
2022-04-08T12:03:06.0976024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.04,****.**,****.**,****.**
2022-04-08T12:03:07.0972398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:03:08.0981421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:03:09.0979245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:03:10.0975509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:03:11.0981743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:03:12.0974319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T12:03:13.0976169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:03:14.0982404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.01,****.**,****.**,****.**
2022-04-08T12:03:15.0982478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.99,****.**,****.**,****.**
2022-04-08T12:03:16.0974702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:03:17.0983044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T12:03:18.0979332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:03:19.0976356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:03:20.0977914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:03:21.0984119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T12:03:22.0980435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:03:23.0976758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:03:24.0979554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:03:25.0986364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:03:26.0986983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T12:03:27.0983281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T12:03:28.0979529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T12:03:29.0886173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T12:03:30.0884384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.05,****.**,****.**,****.**
2022-04-08T12:03:31.0980279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.99,****.**,****.**,****.**
2022-04-08T12:03:32.0886942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.93,****.**,****.**,****.**
2022-04-08T12:03:33.0885789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.93,****.**,****.**,****.**
2022-04-08T12:03:34.0989872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.00,****.**,****.**,****.**
2022-04-08T12:03:35.0888564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:03:36.0884826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.08,****.**,****.**,****.**
2022-04-08T12:03:37.0885422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T12:03:38.0883502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T12:03:39.0889711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T12:03:40.0886056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:03:41.0885474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:03:42.0891724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T12:03:43.0888476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:03:44.0884727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:03:45.0890982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:03:46.0887254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:03:47.0887969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.10,****.**,****.**,****.**
2022-04-08T12:03:48.0886582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.08,****.**,****.**,****.**
2022-04-08T12:03:49.0888253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.03,****.**,****.**,****.**
2022-04-08T12:03:50.0889954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.99,****.**,****.**,****.**
2022-04-08T12:03:51.0886261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:03:52.0937639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:03:53.0888780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:03:54.0895890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:03:55.0892197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:03:56.0889077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:03:57.0895342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:03:58.0891619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:03:59.0891069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T12:04:00.0897568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:04:01.0894910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T12:04:02.0891238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T12:04:03.0897402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:04:04.0893702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T12:04:05.0890515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-08T12:04:06.0896776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.94,****.**,****.**,****.**
2022-04-08T12:04:07.0893011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T12:04:08.0898547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:04:09.0900497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.00,****.**,****.**,****.**
2022-04-08T12:04:10.0895500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-08T12:04:11.0901672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T12:04:12.0898027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:04:13.0894287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:04:14.0900462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T12:04:15.0896830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-08T12:04:16.0903003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T12:04:17.0899256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T12:04:18.0895568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T12:04:19.0903954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:04:20.0900240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.97,****.**,****.**,****.**
2022-04-08T12:04:21.0896591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.94,****.**,****.**,****.**
2022-04-08T12:04:22.0902823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T12:04:23.0899058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.95,****.**,****.**,****.**
2022-04-08T12:04:24.0898203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.97,****.**,****.**,****.**
2022-04-08T12:04:25.0904401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T12:04:26.0900679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.05,****.**,****.**,****.**
2022-04-08T12:04:27.0900155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.11,****.**,****.**,****.**
2022-04-08T12:04:28.0901476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T12:04:29.0897755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T12:04:30.0904115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T12:04:31.0902926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.14,****.**,****.**,****.**
2022-04-08T12:04:32.0900799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.05,****.**,****.**,****.**
2022-04-08T12:04:33.0906992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.00,****.**,****.**,****.**
2022-04-08T12:04:34.0904295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.96,****.**,****.**,****.**
2022-04-08T12:04:35.0900585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:04:36.0907347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:04:37.0903607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.97,****.**,****.**,****.**
2022-04-08T12:04:38.0901248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:04:39.0807903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T12:04:40.0804190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T12:04:41.0810391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T12:04:42.0807802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.18,****.**,****.**,****.**
2022-04-08T12:04:43.0804089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.15,****.**,****.**,****.**
2022-04-08T12:04:44.0807793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.11,****.**,****.**,****.**
2022-04-08T12:04:45.0803808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.04,****.**,****.**,****.**
2022-04-08T12:04:46.0810132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-08T12:04:47.0806359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T12:04:48.0812592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:04:49.0809222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:04:50.0805482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T12:04:51.0811746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T12:04:52.0812168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:04:53.0808377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-08T12:04:54.0807426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:04:55.0815027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T12:04:56.0813844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T12:04:57.0810112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:04:58.0816401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.07,****.**,****.**,****.**
2022-04-08T12:04:59.0812800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.01,****.**,****.**,****.**
2022-04-08T12:05:00.0810261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.95,****.**,****.**,****.**
2022-04-08T12:05:01.0812009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T12:05:02.0808286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-08T12:05:03.0814476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:05:04.0816212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.06,****.**,****.**,****.**
2022-04-08T12:05:05.0812511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.12,****.**,****.**,****.**
2022-04-08T12:05:06.0818739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.15,****.**,****.**,****.**
2022-04-08T12:05:07.0814987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T12:05:08.0812838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.13,****.**,****.**,****.**
2022-04-08T12:05:09.0819101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.06,****.**,****.**,****.**
2022-04-08T12:05:10.0817115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T12:05:11.0814709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T12:05:12.0820943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:05:13.0818332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:05:14.0814631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T12:05:15.0820873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.96,****.**,****.**,****.**
2022-04-08T12:05:16.0817179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.03,****.**,****.**,****.**
2022-04-08T12:05:17.0814968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.10,****.**,****.**,****.**
2022-04-08T12:05:18.0821410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.15,****.**,****.**,****.**
2022-04-08T12:05:19.0817473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T12:05:20.0819004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T12:05:21.0815286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.09,****.**,****.**,****.**
2022-04-08T12:05:22.0821492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T12:05:23.0817728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:05:24.0823985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:05:25.0820245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:05:26.0816551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T12:05:27.0824149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T12:05:28.0826043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:05:29.0822332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:05:30.0818602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-08T12:05:31.0820307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-08T12:05:32.0818342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:05:33.0824561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.07,****.**,****.**,****.**
2022-04-08T12:05:34.0822561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T12:05:35.0823270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:05:36.0825212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:05:37.0823882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.02,****.**,****.**,****.**
2022-04-08T12:05:38.0820192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-08T12:05:39.0826360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T12:05:40.0822663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T12:05:41.0829455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T12:05:42.0825696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T12:05:43.0826378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T12:05:44.0822634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T12:05:45.0730049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:05:46.0728436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:05:47.0824333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:05:48.0731003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:05:49.0727262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.99,****.**,****.**,****.**
2022-04-08T12:05:50.0723534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.02,****.**,****.**,****.**
2022-04-08T12:05:51.0729768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.08,****.**,****.**,****.**
2022-04-08T12:05:52.0726061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.14,****.**,****.**,****.**
2022-04-08T12:05:53.0733412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T12:05:54.0731031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T12:05:55.0727287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T12:05:56.0733534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.06,****.**,****.**,****.**
2022-04-08T12:05:57.0729853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:05:58.0731057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:05:59.0727372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T12:06:00.0734279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-08T12:06:01.0730563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:06:02.0736799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T12:06:03.0733055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T12:06:04.0729385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:06:05.0735592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:06:06.0731851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:06:07.0738083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:06:08.0737387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:06:09.0735358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:06:10.0733860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.14,****.**,****.**,****.**
2022-04-08T12:06:11.0732085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T12:06:12.0734261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.07,****.**,****.**,****.**
2022-04-08T12:06:13.0740460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.03,****.**,****.**,****.**
2022-04-08T12:06:14.0736741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-08T12:06:15.0734909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:06:16.0741148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:06:17.0741345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:06:18.0733537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:06:19.0739780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:06:20.0739851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:06:21.0736215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:06:22.0743542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:06:23.0741322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:06:24.0743213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T12:06:25.0742126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:06:26.0742629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:06:27.0739027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T12:06:28.0745154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T12:06:29.0741465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:06:30.0739092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:06:31.0745320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:06:32.0741641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T12:06:33.0744489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-08T12:06:34.0743138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T12:06:35.0741198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:06:36.0747403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T12:06:37.0744233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T12:06:38.0740481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-08T12:06:39.0746724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.12,****.**,****.**,****.**
2022-04-08T12:06:40.0742956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T12:06:41.0746846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T12:06:42.0749049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:06:43.0747030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.08,****.**,****.**,****.**
2022-04-08T12:06:44.0743334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.04,****.**,****.**,****.**
2022-04-08T12:06:45.0750051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T12:06:46.0748479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-08T12:06:47.0750488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T12:06:48.0749251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:06:49.0749807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.99,****.**,****.**,****.**
2022-04-08T12:06:50.0746101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-08T12:06:51.0743745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:06:52.0744864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T12:06:53.0651497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T12:06:54.0747367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.13,****.**,****.**,****.**
2022-04-08T12:06:55.0654049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-08T12:06:56.0650354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T12:06:57.0647579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.05,****.**,****.**,****.**
2022-04-08T12:06:58.0653804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.99,****.**,****.**,****.**
2022-04-08T12:06:59.0650039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.95,****.**,****.**,****.**
2022-04-08T12:07:00.0646364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.94,****.**,****.**,****.**
2022-04-08T12:07:01.0652624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.99,****.**,****.**,****.**
2022-04-08T12:07:02.0648890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T12:07:03.0655070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:07:04.0651368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:07:05.0647661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:07:06.0651110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-08T12:07:07.0649895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.10,****.**,****.**,****.**
2022-04-08T12:07:08.0654948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.14,****.**,****.**,****.**
2022-04-08T12:07:09.0651247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T12:07:10.0657970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T12:07:11.0649958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.07,****.**,****.**,****.**
2022-04-08T12:07:12.0651128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-08T12:07:13.0657338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.88,****.**,****.**,****.**
2022-04-08T12:07:14.0653631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.84,****.**,****.**,****.**
2022-04-08T12:07:15.0659846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-08T12:07:16.0656197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1012.00,****.**,****.**,****.**
2022-04-08T12:07:17.0652798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.08,****.**,****.**,****.**
2022-04-08T12:07:18.0658999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.12,****.**,****.**,****.**
2022-04-08T12:07:19.0655306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.15,****.**,****.**,****.**
2022-04-08T12:07:20.0661567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.18,****.**,****.**,****.**
2022-04-08T12:07:21.0657854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T12:07:22.0654811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.10,****.**,****.**,****.**
2022-04-08T12:07:23.0662323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.01,****.**,****.**,****.**
2022-04-08T12:07:24.0658637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.95,****.**,****.**,****.**
2022-04-08T12:07:25.0654970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:07:26.0661197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:07:27.0657417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.01,****.**,****.**,****.**
2022-04-08T12:07:28.0663672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T12:07:29.0661756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T12:07:30.0659985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:07:31.0656286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-08T12:07:32.0663799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T12:07:33.0658509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:07:34.0657222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:07:35.0658283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:07:36.0664494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:07:37.0660830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:07:38.0666996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:07:39.0663313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-08T12:07:40.0659986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.09,****.**,****.**,****.**
2022-04-08T12:07:41.0666307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T12:07:42.0659494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:07:43.0668080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T12:07:44.0666109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.98,****.**,****.**,****.**
2022-04-08T12:07:45.0667941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T12:07:46.0664270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.91,****.**,****.**,****.**
2022-04-08T12:07:47.0661792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.94,****.**,****.**,****.**
2022-04-08T12:07:48.0668052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:07:49.0664327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.07,****.**,****.**,****.**
2022-04-08T12:07:50.0670534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.11,****.**,****.**,****.**
2022-04-08T12:07:51.0668217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.14,****.**,****.**,****.**
2022-04-08T12:07:52.0669159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T12:07:53.0665388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T12:07:54.0671674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.08,****.**,****.**,****.**
2022-04-08T12:07:55.0667957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T12:07:56.0669471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.96,****.**,****.**,****.**
2022-04-08T12:07:57.0665748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:07:58.0672002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:07:59.0670961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:08:00.0667327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.01,****.**,****.**,****.**
2022-04-08T12:08:01.0574394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.05,****.**,****.**,****.**
2022-04-08T12:08:02.0570708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-08T12:08:03.0567026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:08:04.0573197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:08:05.0570385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T12:08:06.0576692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:08:07.0574688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:08:08.0575650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:08:09.0571966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:08:10.0560968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:08:11.0494145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T12:08:12.0423178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T12:08:13.0422766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-08T12:08:14.0421354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T12:08:15.0427622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.06,****.**,****.**,****.**
2022-04-08T12:08:16.0423899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T12:08:17.0420186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:08:18.0421447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T12:08:19.0427630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:08:20.0423916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:08:21.0430115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:08:22.0426442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:08:23.0423413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:08:24.0424952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.03,****.**,****.**,****.**
2022-04-08T12:08:25.0431179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T12:08:26.0424201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-08T12:08:27.0429377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:08:28.0423949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T12:08:29.0430157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T12:08:30.0426418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:08:31.0429611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T12:08:32.0434632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T12:08:33.0430942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.16,****.**,****.**,****.**
2022-04-08T12:08:34.0427872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.14,****.**,****.**,****.**
2022-04-08T12:08:35.0429584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.09,****.**,****.**,****.**
2022-04-08T12:08:36.0435795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.02,****.**,****.**,****.**
2022-04-08T12:08:37.0432622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.98,****.**,****.**,****.**
2022-04-08T12:08:38.0430216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.93,****.**,****.**,****.**
2022-04-08T12:08:39.0436444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:08:40.0432716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:08:41.0429024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.98,****.**,****.**,****.**
2022-04-08T12:08:42.0435221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.02,****.**,****.**,****.**
2022-04-08T12:08:43.0431870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:08:44.0429679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.13,****.**,****.**,****.**
2022-04-08T12:08:45.0438220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T12:08:46.0437085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T12:08:47.0433351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T12:08:48.0433045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.09,****.**,****.**,****.**
2022-04-08T12:08:49.0434688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.00,****.**,****.**,****.**
2022-04-08T12:08:50.0436555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.93,****.**,****.**,****.**
2022-04-08T12:08:51.0434621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.89,****.**,****.**,****.**
2022-04-08T12:08:52.0440810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.95,****.**,****.**,****.**
2022-04-08T12:08:53.0438269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T12:08:54.0434493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:08:55.0441911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T12:08:56.0438241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:08:57.0441033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:08:58.0442658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:08:59.0438918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T12:09:00.0436552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:09:01.0434815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:09:02.0440995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:09:03.0437346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:09:04.0443558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:09:05.0436248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:09:06.0445584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-08T12:09:07.0342330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.02,****.**,****.**,****.**
2022-04-08T12:09:08.0438187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.04,****.**,****.**,****.**
2022-04-08T12:09:09.0344851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:09:10.0341093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:09:11.0337503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:09:12.0343659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:09:13.0340857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:09:14.0347110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:09:15.0340918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:09:16.0348668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:09:17.0340825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.11,****.**,****.**,****.**
2022-04-08T12:09:18.0348448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T12:09:19.0347440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.08,****.**,****.**,****.**
2022-04-08T12:09:20.0346102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.03,****.**,****.**,****.**
2022-04-08T12:09:21.0343517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-08T12:09:22.0349749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:09:23.0346047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:09:24.0342277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:09:25.0343183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:09:26.0345396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:09:27.0343616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:09:28.0349833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.13,****.**,****.**,****.**
2022-04-08T12:09:29.0346101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.16,****.**,****.**,****.**
2022-04-08T12:09:30.0376228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.13,****.**,****.**,****.**
2022-04-08T12:09:31.0348604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.06,****.**,****.**,****.**
2022-04-08T12:09:32.0344907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.97,****.**,****.**,****.**
2022-04-08T12:09:33.0351137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.94,****.**,****.**,****.**
2022-04-08T12:09:34.0347429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:09:35.0353677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.96,****.**,****.**,****.**
2022-04-08T12:09:36.0349930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T12:09:37.0346235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:09:38.0352464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:09:39.0353193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:09:40.0353891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T12:09:41.0374459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T12:09:42.0347831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:09:43.0356451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:09:44.0357352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T12:09:45.0353635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T12:09:46.0351211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:09:47.0349038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T12:09:48.0355286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T12:09:49.0352736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:09:50.0350887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-08T12:09:51.0357121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:09:52.0353378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T12:09:53.0352048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.03,****.**,****.**,****.**
2022-04-08T12:09:54.0354173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.08,****.**,****.**,****.**
2022-04-08T12:09:55.0360450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T12:09:56.0356696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:09:57.0358972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-08T12:09:58.0359999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T12:09:59.0356278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-08T12:10:00.0362598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:10:01.0358777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:10:02.0355155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:10:03.0381371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T12:10:04.0357668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.00,****.**,****.**,****.**
2022-04-08T12:10:05.0363882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.05,****.**,****.**,****.**
2022-04-08T12:10:06.0363103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-08T12:10:07.0359359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:10:08.0356039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-08T12:10:09.0362233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-08T12:10:10.0358493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:10:11.0364749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:10:12.0359823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.02,****.**,****.**,****.**
2022-04-08T12:10:13.0357553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.06,****.**,****.**,****.**
2022-04-08T12:10:14.0264203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T12:10:15.0360134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T12:10:16.0266721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.01,****.**,****.**,****.**
2022-04-08T12:10:17.0263073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.96,****.**,****.**,****.**
2022-04-08T12:10:18.0263715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.93,****.**,****.**,****.**
2022-04-08T12:10:19.0261747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.94,****.**,****.**,****.**
2022-04-08T12:10:20.0269311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T12:10:21.0265586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:10:22.0261827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:10:23.0260681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T12:10:24.0269332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T12:10:25.0265619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.08,****.**,****.**,****.**
2022-04-08T12:10:26.0261848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T12:10:27.0268070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-08T12:10:28.0264374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-08T12:10:29.0266924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.93,****.**,****.**,****.**
2022-04-08T12:10:30.0271847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.93,****.**,****.**,****.**
2022-04-08T12:10:31.0270516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.97,****.**,****.**,****.**
2022-04-08T12:10:32.0269475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T12:10:33.0270438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:10:34.0272139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.12,****.**,****.**,****.**
2022-04-08T12:10:35.0273437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-08T12:10:36.0272103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.06,****.**,****.**,****.**
2022-04-08T12:10:37.0268403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.03,****.**,****.**,****.**
2022-04-08T12:10:38.0275095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T12:10:39.0271367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:10:40.0268996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:10:41.0272957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T12:10:42.0269260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-08T12:10:43.0275534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:10:44.0271754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T12:10:45.0268028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.01,****.**,****.**,****.**
2022-04-08T12:10:46.0274338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.11,****.**,****.**,****.**
2022-04-08T12:10:47.0270163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.15,****.**,****.**,****.**
2022-04-08T12:10:48.0276474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T12:10:49.0273195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.09,****.**,****.**,****.**
2022-04-08T12:10:50.0277699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.04,****.**,****.**,****.**
2022-04-08T12:10:51.0274028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-08T12:10:52.0270300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T12:10:53.0276480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:10:54.0272792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:10:55.0279004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:10:56.0275293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T12:10:57.0279339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:10:58.0277714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.98,****.**,****.**,****.**
2022-04-08T12:10:59.0273914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.05,****.**,****.**,****.**
2022-04-08T12:11:00.0273816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.11,****.**,****.**,****.**
2022-04-08T12:11:01.0280068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.15,****.**,****.**,****.**
2022-04-08T12:11:02.0276324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T12:11:03.0282615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.13,****.**,****.**,****.**
2022-04-08T12:11:04.0278822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.02,****.**,****.**,****.**
2022-04-08T12:11:05.0275649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.95,****.**,****.**,****.**
2022-04-08T12:11:06.0283803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:11:07.0280119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.95,****.**,****.**,****.**
2022-04-08T12:11:08.0280217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.97,****.**,****.**,****.**
2022-04-08T12:11:09.0276505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:11:10.0282704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T12:11:11.0278999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.97,****.**,****.**,****.**
2022-04-08T12:11:12.0276547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.08,****.**,****.**,****.**
2022-04-08T12:11:13.0282902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.14,****.**,****.**,****.**
2022-04-08T12:11:14.0279079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T12:11:15.0285315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.11,****.**,****.**,****.**
2022-04-08T12:11:16.0282935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:11:17.0281797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:11:18.0278156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.98,****.**,****.**,****.**
2022-04-08T12:11:19.0284324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:11:20.0280639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T12:11:21.0188640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T12:11:22.0186667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:11:23.0282505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:11:24.0289835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:11:25.0188100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:11:26.0184374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:11:27.0181210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:11:28.0187378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:11:29.0184834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1011.99,****.**,****.**,****.**
2022-04-08T12:11:30.0191103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.96,****.**,****.**,****.**
2022-04-08T12:11:31.0187366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.96,****.**,****.**,****.**
2022-04-08T12:11:32.0183662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.00,****.**,****.**,****.**
2022-04-08T12:11:33.0189928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T12:11:34.0186127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:11:35.0184915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:11:36.0191209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T12:11:37.0188027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:11:38.0189934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:11:39.0190627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:11:40.0186936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:11:41.0193153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T12:11:42.0189456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T12:11:43.0195654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-08T12:11:44.0191993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:11:45.0188240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.01,****.**,****.**,****.**
2022-04-08T12:11:46.0194481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T12:11:47.0190782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T12:11:48.0197003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:11:49.0197231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:11:50.0188379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:11:51.0190101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.04,****.**,****.**,****.**
2022-04-08T12:11:52.0196399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T12:11:53.0197656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-08T12:11:54.0195091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:11:55.0191367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:11:56.0197575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:11:57.0193889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T12:11:58.0192280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:11:59.0193413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:12:00.0194556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:12:01.0200761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:12:02.0197019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.12,****.**,****.**,****.**
2022-04-08T12:12:03.0193343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-08T12:12:04.0199501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.04,****.**,****.**,****.**
2022-04-08T12:12:05.0195820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.97,****.**,****.**,****.**
2022-04-08T12:12:06.0202022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.94,****.**,****.**,****.**
2022-04-08T12:12:07.0202948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:12:08.0201367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.94,****.**,****.**,****.**
2022-04-08T12:12:09.0264720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.96,****.**,****.**,****.**
2022-04-08T12:12:10.0200828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T12:12:11.0200000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T12:12:12.0196239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:12:13.0202477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-08T12:12:14.0198748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T12:12:15.0205014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:12:16.0201286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T12:12:17.0253821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T12:12:18.0200779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T12:12:19.0198402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T12:12:20.0204697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T12:12:21.0200977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:12:22.0207197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:12:23.0203448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:12:24.0199749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.01,****.**,****.**,****.**
2022-04-08T12:12:25.0202691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.04,****.**,****.**,****.**
2022-04-08T12:12:26.0203396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T12:12:27.0209605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T12:12:28.0203590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T12:12:29.0108715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T12:12:30.0104992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T12:12:31.0108983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T12:12:32.0106992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T12:12:33.0111840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:12:34.0108104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:12:35.0111741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.99,****.**,****.**,****.**
2022-04-08T12:12:36.0110837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.02,****.**,****.**,****.**
2022-04-08T12:12:37.0109227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T12:12:38.0105516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:12:39.0112489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T12:12:40.0109867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:12:41.0106220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T12:12:42.0112946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T12:12:43.0115025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T12:12:44.0111330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:12:45.0107576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:12:46.0113834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.01,****.**,****.**,****.**
2022-04-08T12:12:47.0111985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.10,****.**,****.**,****.**
2022-04-08T12:12:48.0108220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.14,****.**,****.**,****.**
2022-04-08T12:12:49.0114486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T12:12:50.0110765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.01,****.**,****.**,****.**
2022-04-08T12:12:51.0110910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.95,****.**,****.**,****.**
2022-04-08T12:12:52.0109630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:12:53.0114141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T12:12:54.0110402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:12:55.0116608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:12:56.0112906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:12:57.0119192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.04,****.**,****.**,****.**
2022-04-08T12:12:58.0115399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.10,****.**,****.**,****.**
2022-04-08T12:12:59.0111689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T12:13:00.0112673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.09,****.**,****.**,****.**
2022-04-08T12:13:01.0118896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.05,****.**,****.**,****.**
2022-04-08T12:13:02.0115210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.00,****.**,****.**,****.**
2022-04-08T12:13:03.0121464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:13:04.0117734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:13:05.0114035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:13:06.0120220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:13:07.0116523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:13:08.0122725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.04,****.**,****.**,****.**
2022-04-08T12:13:09.0120242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T12:13:10.0122043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T12:13:11.0120699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:13:12.0119094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T12:13:13.0123267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T12:13:14.0119507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T12:13:15.0123176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:13:16.0119459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T12:13:17.0116492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:13:18.0122763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:13:19.0120608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.03,****.**,****.**,****.**
2022-04-08T12:13:20.0118208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-08T12:13:21.0126414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T12:13:22.0118382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:13:23.0122611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:13:24.0118938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T12:13:25.0122602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T12:13:26.0121395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:13:27.0120119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:13:28.0127875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T12:13:29.0124164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:13:30.0120450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:13:31.0126674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T12:13:32.0122952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:13:33.0129148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:13:34.0125445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:13:35.0122427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T12:13:36.0127055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T12:13:37.0123305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:13:38.0029975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:13:39.0026050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:13:40.0031034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:13:41.0027346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-08T12:13:42.0033540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.99,****.**,****.**,****.**
2022-04-08T12:13:43.0029787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.93,****.**,****.**,****.**
2022-04-08T12:13:44.0026090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.91,****.**,****.**,****.**
2022-04-08T12:13:45.0032687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.92,****.**,****.**,****.**
2022-04-08T12:13:46.0034586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.98,****.**,****.**,****.**
2022-04-08T12:13:47.0032992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.02,****.**,****.**,****.**
2022-04-08T12:13:48.0030201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.07,****.**,****.**,****.**
2022-04-08T12:13:49.0026505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T12:13:50.0032735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:13:51.0031549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T12:13:52.0027859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.13,****.**,****.**,****.**
2022-04-08T12:13:53.0028254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.05,****.**,****.**,****.**
2022-04-08T12:13:54.0036834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.94,****.**,****.**,****.**
2022-04-08T12:13:55.0028595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.88,****.**,****.**,****.**
2022-04-08T12:13:56.0034865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.88,****.**,****.**,****.**
2022-04-08T12:13:57.0031823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.95,****.**,****.**,****.**
2022-04-08T12:13:58.0038054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.00,****.**,****.**,****.**
2022-04-08T12:13:59.0034383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:14:00.0039689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:14:01.0035956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:14:02.0032245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:14:03.0038524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:14:04.0034760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T12:14:05.0041001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.04,****.**,****.**,****.**
2022-04-08T12:14:06.0039419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T12:14:07.0041274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T12:14:08.0037548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T12:14:09.0033808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:14:10.0040080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:14:11.0037544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T12:14:12.0033746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:14:13.0041518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:14:14.0043237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.09,****.**,****.**,****.**
2022-04-08T12:14:15.0039563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.14,****.**,****.**,****.**
2022-04-08T12:14:16.0035841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T12:14:17.0037717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.10,****.**,****.**,****.**
2022-04-08T12:14:18.0035769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.03,****.**,****.**,****.**
2022-04-08T12:14:19.0037863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.98,****.**,****.**,****.**
2022-04-08T12:14:20.0038905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.95,****.**,****.**,****.**
2022-04-08T12:14:21.0045091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T12:14:22.0042121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T12:14:23.0038387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T12:14:24.0044621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:14:25.0047101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.06,****.**,****.**,****.**
2022-04-08T12:14:26.0043393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-08T12:14:27.0039718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T12:14:28.0048529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:14:29.0040472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T12:14:30.0042405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T12:14:31.0040379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T12:14:32.0046658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T12:14:33.0047358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:14:34.0041451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:14:35.0092091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:14:36.0048026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T12:14:37.0046060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.02,****.**,****.**,****.**
2022-04-08T12:14:38.0044655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-08T12:14:39.0050912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:14:40.0047236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T12:14:41.0046803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T12:14:42.0053050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:14:43.0049368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:14:44.0045589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:14:45.0046330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T12:14:45.9948862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:14:46.9952852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:14:47.9949131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:14:48.9955338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:14:49.9951621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T12:14:50.9947910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T12:14:51.9954127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:14:52.9950444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T12:14:53.9947618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T12:14:54.9953832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:14:55.9950929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:14:56.9957097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:14:57.9954724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:14:58.9948957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:14:59.9957996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:15:00.9954289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:15:01.9950513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:15:02.9956761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T12:15:03.9957059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:15:04.9953325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:15:05.9953933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:15:06.9951686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:15:07.9953433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:15:08.9958125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T12:15:09.9954444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T12:15:10.9960658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T12:15:11.9953500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T12:15:12.9954745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T12:15:13.9961055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T12:15:14.9957311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:15:15.9963548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:15:16.9961759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:15:17.9958028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:15:18.9965021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:15:19.9961270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-08T12:15:20.9958716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.00,****.**,****.**,****.**
2022-04-08T12:15:21.9964919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T12:15:22.9961233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:15:23.9957516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.99,****.**,****.**,****.**
2022-04-08T12:15:24.9964371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.05,****.**,****.**,****.**
2022-04-08T12:15:25.9966115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T12:15:26.9964784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:15:27.9959982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:15:28.9967784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:15:29.9964032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:15:30.9960839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.09,****.**,****.**,****.**
2022-04-08T12:15:31.9962275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.03,****.**,****.**,****.**
2022-04-08T12:15:32.9968462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.97,****.**,****.**,****.**
2022-04-08T12:15:33.9964731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.93,****.**,****.**,****.**
2022-04-08T12:15:34.9961033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.92,****.**,****.**,****.**
2022-04-08T12:15:35.9967258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-08T12:15:36.9963545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.96,****.**,****.**,****.**
2022-04-08T12:15:37.9969833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.05,****.**,****.**,****.**
2022-04-08T12:15:38.9966979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T12:15:39.9963325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T12:15:40.9969511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T12:15:41.9965771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T12:15:42.9972083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.11,****.**,****.**,****.**
2022-04-08T12:15:43.9968307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.00,****.**,****.**,****.**
2022-04-08T12:15:44.9964585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.90,****.**,****.**,****.**
2022-04-08T12:15:45.9970829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.87,****.**,****.**,****.**
2022-04-08T12:15:46.9966410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.88,****.**,****.**,****.**
2022-04-08T12:15:47.9972707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.95,****.**,****.**,****.**
2022-04-08T12:15:48.9873735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T12:15:49.9969593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T12:15:50.9970022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T12:15:51.9968001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:15:52.9874647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T12:15:53.9872297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T12:15:54.9869899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T12:15:55.9876193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T12:15:56.9876577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:15:57.9871376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:15:58.9870424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T12:15:59.9876647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T12:16:00.9872937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:16:01.9869259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T12:16:02.9875474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:16:03.9871729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.14,****.**,****.**,****.**
2022-04-08T12:16:04.9877985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.10,****.**,****.**,****.**
2022-04-08T12:16:05.9875394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.06,****.**,****.**,****.**
2022-04-08T12:16:06.9871662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.03,****.**,****.**,****.**
2022-04-08T12:16:07.9877991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T12:16:08.9874260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T12:16:09.9874392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-08T12:16:10.9873196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:16:11.9879433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:16:12.9876226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:16:13.9882520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:16:14.9878763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:16:15.9877586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:16:16.9876019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:16:17.9874114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:16:18.9880305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:16:19.9876604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:16:20.9878498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:16:21.9877162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:16:22.9883436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:16:23.9879717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:16:24.9885917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:16:25.9883523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.98,****.**,****.**,****.**
2022-04-08T12:16:26.9882117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.00,****.**,****.**,****.**
2022-04-08T12:16:27.9877668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-08T12:16:28.9883882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T12:16:29.9886576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T12:16:30.9882861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:16:31.9880548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:16:32.9886694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:16:33.9883025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:16:34.9889204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:16:35.9885495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:16:36.9885180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:16:37.9883185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.99,****.**,****.**,****.**
2022-04-08T12:16:38.9889453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.97,****.**,****.**,****.**
2022-04-08T12:16:39.9885720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:16:40.9881975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:16:41.9889055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T12:16:42.9891000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T12:16:43.9885708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T12:16:44.9884309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:16:45.9890618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:16:46.9887577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:16:47.9883820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T12:16:48.9891222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:16:49.9887516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:16:50.9893767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T12:16:51.9892603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:16:52.9888893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T12:16:53.9895433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T12:16:54.9891684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:16:55.9891837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T12:16:56.9890516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T12:16:57.9888301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:16:58.9794971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.90,****.**,****.**,****.**
2022-04-08T12:16:59.9890900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.94,****.**,****.**,****.**
2022-04-08T12:17:00.9797486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.03,****.**,****.**,****.**
2022-04-08T12:17:01.9793786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.09,****.**,****.**,****.**
2022-04-08T12:17:02.9790034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T12:17:03.9796248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T12:17:04.9793519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-08T12:17:05.9789793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T12:17:06.9793330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:17:07.9791995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:17:08.9793913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:17:09.9791447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-08T12:17:10.9797712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.95,****.**,****.**,****.**
2022-04-08T12:17:11.9793987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.92,****.**,****.**,****.**
2022-04-08T12:17:12.9793906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.90,****.**,****.**,****.**
2022-04-08T12:17:13.9801691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.92,****.**,****.**,****.**
2022-04-08T12:17:14.9797969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.97,****.**,****.**,****.**
2022-04-08T12:17:15.9801152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.04,****.**,****.**,****.**
2022-04-08T12:17:16.9799760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-08T12:17:17.9797802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:17:18.9794095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:17:19.9800354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:17:20.9803035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.05,****.**,****.**,****.**
2022-04-08T12:17:21.9799311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.01,****.**,****.**,****.**
2022-04-08T12:17:22.9800076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T12:17:23.9796335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T12:17:24.9803291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-08T12:17:25.9799516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:17:26.9805760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:17:27.9804007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T12:17:28.9803070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T12:17:29.9801317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:17:30.9799713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:17:31.9805995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.08,****.**,****.**,****.**
2022-04-08T12:17:32.9802236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.12,****.**,****.**,****.**
2022-04-08T12:17:33.9800863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:17:34.9798705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.11,****.**,****.**,****.**
2022-04-08T12:17:35.9804939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.04,****.**,****.**,****.**
2022-04-08T12:17:36.9801194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.97,****.**,****.**,****.**
2022-04-08T12:17:37.9800049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.93,****.**,****.**,****.**
2022-04-08T12:17:38.9802098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-08T12:17:39.9806691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-08T12:17:40.9802987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.94,****.**,****.**,****.**
2022-04-08T12:17:41.9801030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T12:17:42.9807228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.96,****.**,****.**,****.**
2022-04-08T12:17:43.9803526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.98,****.**,****.**,****.**
2022-04-08T12:17:44.9809741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.03,****.**,****.**,****.**
2022-04-08T12:17:45.9806001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.08,****.**,****.**,****.**
2022-04-08T12:17:46.9805441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:17:47.9803840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.07,****.**,****.**,****.**
2022-04-08T12:17:48.9811890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.01,****.**,****.**,****.**
2022-04-08T12:17:49.9812788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T12:17:50.9809058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:17:51.9805331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:17:52.9811585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:17:53.9807855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:17:54.9808034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T12:17:55.9806015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:17:56.9812300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T12:17:57.9808600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:17:58.9808000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T12:17:59.9809722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T12:18:00.9807961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:18:01.9814203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:18:02.9810478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:18:03.9717167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:18:04.9717601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.01,****.**,****.**,****.**
2022-04-08T12:18:05.9813464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.95,****.**,****.**,****.**
2022-04-08T12:18:06.9714560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.90,****.**,****.**,****.**
2022-04-08T12:18:07.9810438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.91,****.**,****.**,****.**
2022-04-08T12:18:08.9717884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.97,****.**,****.**,****.**
2022-04-08T12:18:09.9714154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-08T12:18:10.9711510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T12:18:11.9716004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T12:18:12.9718323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T12:18:13.9714610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:18:14.9720866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:18:15.9719095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:18:16.9720433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:18:17.9716728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:18:18.9712988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:18:19.9719224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T12:18:20.9720970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:18:21.9717220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T12:18:22.9717301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T12:18:23.9721574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:18:24.9717878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:18:25.9724114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:18:26.9720378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.93,****.**,****.**,****.**
2022-04-08T12:18:27.9716633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.87,****.**,****.**,****.**
2022-04-08T12:18:28.9722875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.86,****.**,****.**,****.**
2022-04-08T12:18:29.9724784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.91,****.**,****.**,****.**
2022-04-08T12:18:30.9726428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.99,****.**,****.**,****.**
2022-04-08T12:18:31.9722747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.05,****.**,****.**,****.**
2022-04-08T12:18:32.9719127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-08T12:18:33.9718613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:18:34.9722934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:18:35.9719170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:18:36.9725472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:18:37.9721722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T12:18:38.9728001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.99,****.**,****.**,****.**
2022-04-08T12:18:39.9720959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T12:18:40.9727199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.94,****.**,****.**,****.**
2022-04-08T12:18:41.9723520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.92,****.**,****.**,****.**
2022-04-08T12:18:42.9729749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.93,****.**,****.**,****.**
2022-04-08T12:18:43.9726031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.01,****.**,****.**,****.**
2022-04-08T12:18:44.9722267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T12:18:45.9728509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:18:46.9724796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T12:18:47.9730406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:18:48.9726713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.95,****.**,****.**,****.**
2022-04-08T12:18:49.9724338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:18:50.9730531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.97,****.**,****.**,****.**
2022-04-08T12:18:51.9730363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.01,****.**,****.**,****.**
2022-04-08T12:18:52.9729003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.04,****.**,****.**,****.**
2022-04-08T12:18:53.9730321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T12:18:54.9726601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T12:18:55.9733219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T12:18:56.9725460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T12:18:57.9733408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:18:58.9732285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-08T12:18:59.9730286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.88,****.**,****.**,****.**
2022-04-08T12:19:00.9726557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-08T12:19:01.9732833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.90,****.**,****.**,****.**
2022-04-08T12:19:02.9729087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.95,****.**,****.**,****.**
2022-04-08T12:19:03.9735321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.99,****.**,****.**,****.**
2022-04-08T12:19:04.9731624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T12:19:05.9727909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T12:19:06.9734138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:19:07.9730431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T12:19:08.9738627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:19:09.9749968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:19:10.9731185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1011.98,****.**,****.**,****.**
2022-04-08T12:19:11.9737400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.88,****.**,****.**,****.**
2022-04-08T12:19:12.9734830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.85,****.**,****.**,****.**
2022-04-08T12:19:13.9735792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.84,****.**,****.**,****.**
2022-04-08T12:19:14.9732033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.85,****.**,****.**,****.**
2022-04-08T12:19:15.9640439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.89,****.**,****.**,****.**
2022-04-08T12:19:16.9636774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.95,****.**,****.**,****.**
2022-04-08T12:19:17.9636466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.03,****.**,****.**,****.**
2022-04-08T12:19:18.9632726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T12:19:19.9639486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:19:20.9638526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T12:19:21.9636140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T12:19:22.9642345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.07,****.**,****.**,****.**
2022-04-08T12:19:23.9635834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.96,****.**,****.**,****.**
2022-04-08T12:19:24.9642087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.87,****.**,****.**,****.**
2022-04-08T12:19:25.9638324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.84,****.**,****.**,****.**
2022-04-08T12:19:26.9634640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.85,****.**,****.**,****.**
2022-04-08T12:19:27.9640877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.89,****.**,****.**,****.**
2022-04-08T12:19:28.9638371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.91,****.**,****.**,****.**
2022-04-08T12:19:29.9639168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.94,****.**,****.**,****.**
2022-04-08T12:19:30.9645478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:19:31.9641710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:19:32.9637971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.16,****.**,****.**,****.**
2022-04-08T12:19:33.9646017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.14,****.**,****.**,****.**
2022-04-08T12:19:34.9637938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.04,****.**,****.**,****.**
2022-04-08T12:19:35.9645955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.93,****.**,****.**,****.**
2022-04-08T12:19:36.9643529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.86,****.**,****.**,****.**
2022-04-08T12:19:37.9639821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.84,****.**,****.**,****.**
2022-04-08T12:19:38.9646019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.85,****.**,****.**,****.**
2022-04-08T12:19:39.9642352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.92,****.**,****.**,****.**
2022-04-08T12:19:40.9639652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T12:19:41.9645923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:19:42.9643457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:19:43.9649617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.08,****.**,****.**,****.**
2022-04-08T12:19:44.9646422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-08T12:19:45.9648097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T12:19:46.9644366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.03,****.**,****.**,****.**
2022-04-08T12:19:47.9650638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.89,****.**,****.**,****.**
2022-04-08T12:19:48.9646916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.85,****.**,****.**,****.**
2022-04-08T12:19:49.9651702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.84,****.**,****.**,****.**
2022-04-08T12:19:50.9647921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.85,****.**,****.**,****.**
2022-04-08T12:19:51.9644261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.92,****.**,****.**,****.**
2022-04-08T12:19:52.9646344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T12:19:53.9648004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:19:54.9644269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.07,****.**,****.**,****.**
2022-04-08T12:19:55.9644917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T12:19:56.9651132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T12:19:57.9647400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T12:19:58.9653637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.06,****.**,****.**,****.**
2022-04-08T12:19:59.9650603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.97,****.**,****.**,****.**
2022-04-08T12:20:00.9646933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.91,****.**,****.**,****.**
2022-04-08T12:20:01.9653201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.86,****.**,****.**,****.**
2022-04-08T12:20:02.9649390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.87,****.**,****.**,****.**
2022-04-08T12:20:03.9655672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.95,****.**,****.**,****.**
2022-04-08T12:20:04.9651921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:20:05.9651003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-08T12:20:06.9649607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:20:07.9655877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T12:20:08.9655454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T12:20:09.9650280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T12:20:10.9656527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T12:20:11.9652809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:20:12.9659026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:20:13.9656899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:20:14.9653158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:20:15.9696416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:20:16.9655656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:20:17.9651948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:20:18.9558578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T12:20:19.9561119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.97,****.**,****.**,****.**
2022-04-08T12:20:20.9657020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-08T12:20:21.9557474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:20:22.9653385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:20:23.9653077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T12:20:24.9555356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:20:25.9561606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:20:26.9558607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:20:27.9557022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T12:20:28.9548077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:20:29.9470406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.99,****.**,****.**,****.**
2022-04-08T12:20:30.9406673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.95,****.**,****.**,****.**
2022-04-08T12:20:31.9412619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.91,****.**,****.**,****.**
2022-04-08T12:20:32.9408923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T12:20:33.9415177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.96,****.**,****.**,****.**
2022-04-08T12:20:34.9411439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T12:20:35.9409198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:20:36.9410709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T12:20:37.9409293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:20:38.9415558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-08T12:20:39.9411849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:20:40.9408135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.99,****.**,****.**,****.**
2022-04-08T12:20:41.9414321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T12:20:42.9410602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:20:43.9416863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:20:44.9413126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T12:20:45.9415499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:20:46.9411770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:20:47.9418050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T12:20:48.9414387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:20:49.9420553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.93,****.**,****.**,****.**
2022-04-08T12:20:50.9420341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-08T12:20:51.9412336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.93,****.**,****.**,****.**
2022-04-08T12:20:52.9418545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.97,****.**,****.**,****.**
2022-04-08T12:20:53.9412595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T12:20:54.9418870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T12:20:55.9415135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.04,****.**,****.**,****.**
2022-04-08T12:20:56.9421411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T12:20:57.9418741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:20:58.9415004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T12:20:59.9422013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:21:00.9418290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.91,****.**,****.**,****.**
2022-04-08T12:21:01.9424513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-08T12:21:02.9420825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-08T12:21:03.9417785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.91,****.**,****.**,****.**
2022-04-08T12:21:04.9424028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.94,****.**,****.**,****.**
2022-04-08T12:21:05.9420290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.98,****.**,****.**,****.**
2022-04-08T12:21:06.9419699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.02,****.**,****.**,****.**
2022-04-08T12:21:07.9425969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T12:21:08.9422207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T12:21:09.9420866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:21:10.9419121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:21:11.9425385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.92,****.**,****.**,****.**
2022-04-08T12:21:12.9421615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.94,****.**,****.**,****.**
2022-04-08T12:21:13.9427860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.96,****.**,****.**,****.**
2022-04-08T12:21:14.9426115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T12:21:15.9427613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:21:16.9423869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:21:17.9420860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-08T12:21:18.9427137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T12:21:19.9423697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.97,****.**,****.**,****.**
2022-04-08T12:21:20.9429964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:21:21.9426219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:21:22.9422535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.98,****.**,****.**,****.**
2022-04-08T12:21:23.9428711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:21:24.9426181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:21:25.9422482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.01,****.**,****.**,****.**
2022-04-08T12:21:26.9329094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T12:21:27.9330817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:21:28.9426628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.00,****.**,****.**,****.**
2022-04-08T12:21:29.9330313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T12:21:30.9425076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-08T12:21:31.9333463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-08T12:21:32.9329821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-08T12:21:33.9329897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.86,****.**,****.**,****.**
2022-04-08T12:21:34.9331529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.87,****.**,****.**,****.**
2022-04-08T12:21:35.9326911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.90,****.**,****.**,****.**
2022-04-08T12:21:36.9333128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.95,****.**,****.**,****.**
2022-04-08T12:21:37.9329412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.99,****.**,****.**,****.**
2022-04-08T12:21:38.9335658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-08T12:21:39.9327441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:21:40.9334792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:21:41.9336648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:21:42.9332897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:21:43.9330502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:21:44.9334481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.90,****.**,****.**,****.**
2022-04-08T12:21:45.9333553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.86,****.**,****.**,****.**
2022-04-08T12:21:46.9329815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.85,****.**,****.**,****.**
2022-04-08T12:21:47.9336059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.89,****.**,****.**,****.**
2022-04-08T12:21:48.9332330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.98,****.**,****.**,****.**
2022-04-08T12:21:49.9329960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.02,****.**,****.**,****.**
2022-04-08T12:21:50.9336197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T12:21:51.9332466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:21:52.9335231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:21:53.9331523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:21:54.9337745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:21:55.9338837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:21:56.9337463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T12:21:57.9336356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-08T12:21:58.9333933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-08T12:21:59.9340170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:22:00.9336468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:22:01.9342703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T12:22:02.9339004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:22:03.9335242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:22:04.9341492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T12:22:05.9337823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:22:06.9344001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T12:22:07.9340330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:22:08.9336576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:22:09.9342843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-08T12:22:10.9340180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.95,****.**,****.**,****.**
2022-04-08T12:22:11.9346394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.90,****.**,****.**,****.**
2022-04-08T12:22:12.9347135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-08T12:22:13.9343403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.91,****.**,****.**,****.**
2022-04-08T12:22:14.9340348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.98,****.**,****.**,****.**
2022-04-08T12:22:15.9347967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T12:22:16.9344215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:22:17.9342041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T12:22:18.9346360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T12:22:19.9342595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-08T12:22:20.9348819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T12:22:21.9345102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:22:22.9342956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T12:22:23.9349207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T12:22:24.9349662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T12:22:25.9345951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T12:22:26.9342779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.93,****.**,****.**,****.**
2022-04-08T12:22:27.9349025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:22:28.9345591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.06,****.**,****.**,****.**
2022-04-08T12:22:29.9345099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T12:22:30.9351305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:22:31.9350730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T12:22:32.9347078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.99,****.**,****.**,****.**
2022-04-08T12:22:33.9253718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.95,****.**,****.**,****.**
2022-04-08T12:22:34.9349550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:22:35.9254526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.95,****.**,****.**,****.**
2022-04-08T12:22:36.9250828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.94,****.**,****.**,****.**
2022-04-08T12:22:37.9347217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T12:22:38.9253854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:22:39.9250128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.99,****.**,****.**,****.**
2022-04-08T12:22:40.9249784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.02,****.**,****.**,****.**
2022-04-08T12:22:41.9247105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T12:22:42.9255407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:22:43.9251696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T12:22:44.9249735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-08T12:22:45.9255963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T12:22:46.9268588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:22:47.9257363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:22:48.9253626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:22:49.9251258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:22:50.9257502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T12:22:51.9253794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:22:52.9260026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:22:53.9260153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:22:54.9256341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:22:55.9256401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:22:56.9252685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:22:57.9253604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:22:58.9261381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:22:59.9257698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:23:00.9258466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:23:01.9254693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T12:23:02.9260963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:23:03.9262949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:23:04.9261930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:23:05.9258222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:23:06.9264480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:23:07.9260805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:23:08.9261427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:23:09.9259254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:23:10.9260987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:23:11.9259881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:23:12.9266145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:23:13.9262340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T12:23:14.9258698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:23:15.9259015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:23:16.9258026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T12:23:17.9258789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:23:18.9260416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T12:23:19.9259542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:23:20.9267259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:23:21.9263586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:23:22.9267235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:23:23.9263533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.96,****.**,****.**,****.**
2022-04-08T12:23:24.9260685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.00,****.**,****.**,****.**
2022-04-08T12:23:25.9266921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-08T12:23:26.9263518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T12:23:27.9264863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:23:28.9266780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:23:29.9263057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:23:30.9263198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T12:23:31.9269426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:23:32.9265753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:23:33.9271946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:23:34.9268230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.94,****.**,****.**,****.**
2022-04-08T12:23:35.9265079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T12:23:36.9290297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.96,****.**,****.**,****.**
2022-04-08T12:23:37.9265607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.98,****.**,****.**,****.**
2022-04-08T12:23:38.9273146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T12:23:39.9274255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:23:40.9270531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:23:41.9266837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:23:42.9173524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:23:43.9169788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:23:44.9176000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:23:45.9172272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T12:23:46.9169701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:23:47.9167693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:23:48.9173965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T12:23:49.9171597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T12:23:50.9177845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.99,****.**,****.**,****.**
2022-04-08T12:23:51.9174391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.91,****.**,****.**,****.**
2022-04-08T12:23:52.9172394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.85,****.**,****.**,****.**
2022-04-08T12:23:53.9178719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-08T12:23:54.9176094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.91,****.**,****.**,****.**
2022-04-08T12:23:55.9172314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:23:56.9179308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.09,****.**,****.**,****.**
2022-04-08T12:23:57.9175561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.11,****.**,****.**,****.**
2022-04-08T12:23:58.9171839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:23:59.9178102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:24:00.9174383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:24:01.9180589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.07,****.**,****.**,****.**
2022-04-08T12:24:02.9176881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.01,****.**,****.**,****.**
2022-04-08T12:24:03.9177132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T12:24:04.9173458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.94,****.**,****.**,****.**
2022-04-08T12:24:05.9179672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T12:24:06.9178493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:24:07.9176567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:24:08.9182765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:24:09.9179102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:24:10.9175213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:24:11.9181470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.95,****.**,****.**,****.**
2022-04-08T12:24:12.9182588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.01,****.**,****.**,****.**
2022-04-08T12:24:13.9183312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.08,****.**,****.**,****.**
2022-04-08T12:24:14.9184898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.15,****.**,****.**,****.**
2022-04-08T12:24:15.9181172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T12:24:16.9177456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.12,****.**,****.**,****.**
2022-04-08T12:24:17.9183722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:24:18.9184686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.94,****.**,****.**,****.**
2022-04-08T12:24:19.9180994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.91,****.**,****.**,****.**
2022-04-08T12:24:20.9187954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.90,****.**,****.**,****.**
2022-04-08T12:24:21.9179385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-08T12:24:22.9185627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.91,****.**,****.**,****.**
2022-04-08T12:24:23.9182021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.94,****.**,****.**,****.**
2022-04-08T12:24:24.9188166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.96,****.**,****.**,****.**
2022-04-08T12:24:25.9184443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:24:26.9180761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:24:27.9186929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:24:28.9183211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:24:29.9189906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-08T12:24:30.9187380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.07,****.**,****.**,****.**
2022-04-08T12:24:31.9189494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-08T12:24:32.9185779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:24:33.9191849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.11,****.**,****.**,****.**
2022-04-08T12:24:34.9188131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.07,****.**,****.**,****.**
2022-04-08T12:24:35.9184422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T12:24:36.9186774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.93,****.**,****.**,****.**
2022-04-08T12:24:37.9188544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.87,****.**,****.**,****.**
2022-04-08T12:24:38.9187138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-08T12:24:39.9191454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-08T12:24:40.9193442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.87,****.**,****.**,****.**
2022-04-08T12:24:41.9192129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.91,****.**,****.**,****.**
2022-04-08T12:24:42.9188411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.99,****.**,****.**,****.**
2022-04-08T12:24:43.9195147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.07,****.**,****.**,****.**
2022-04-08T12:24:44.9191432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.15,****.**,****.**,****.**
2022-04-08T12:24:45.9188894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T12:24:46.9195112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T12:24:47.9187949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-08T12:24:48.9094536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-08T12:24:49.9191585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T12:24:50.9187852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T12:24:51.9094989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T12:24:52.9091350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.92,****.**,****.**,****.**
2022-04-08T12:24:53.9198463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-08T12:24:54.9095126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.93,****.**,****.**,****.**
2022-04-08T12:24:55.9091419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.98,****.**,****.**,****.**
2022-04-08T12:24:56.9090505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-08T12:24:57.9096757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:24:58.9097259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T12:24:59.9093549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T12:25:00.9096447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:25:01.9092720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:25:02.9098942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.06,****.**,****.**,****.**
2022-04-08T12:25:03.9101112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-08T12:25:04.9097380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:25:05.9093653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.02,****.**,****.**,****.**
2022-04-08T12:25:06.9093120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.93,****.**,****.**,****.**
2022-04-08T12:25:07.9100940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T12:25:08.9097172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T12:25:09.9103425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T12:25:10.9099716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-08T12:25:11.9095981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:25:12.9103304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T12:25:13.9099590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.97,****.**,****.**,****.**
2022-04-08T12:25:14.9095567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.04,****.**,****.**,****.**
2022-04-08T12:25:15.9104022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.07,****.**,****.**,****.**
2022-04-08T12:25:16.9100240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T12:25:17.9096512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T12:25:18.9102765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.01,****.**,****.**,****.**
2022-04-08T12:25:19.9099081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-08T12:25:20.9105284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:25:21.9101609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T12:25:22.9098382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:25:23.9104630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:25:24.9102201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.97,****.**,****.**,****.**
2022-04-08T12:25:25.9108442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.94,****.**,****.**,****.**
2022-04-08T12:25:26.9104735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:25:27.9103403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.95,****.**,****.**,****.**
2022-04-08T12:25:28.9105310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.99,****.**,****.**,****.**
2022-04-08T12:25:29.9109948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T12:25:30.9106292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:25:31.9102565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:25:32.9102037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:25:33.9108226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:25:34.9104881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:25:35.9106444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T12:25:36.9102754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T12:25:37.9109500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T12:25:38.9104706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.00,****.**,****.**,****.**
2022-04-08T12:25:39.9109563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.97,****.**,****.**,****.**
2022-04-08T12:25:40.9105844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.95,****.**,****.**,****.**
2022-04-08T12:25:41.9112105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:25:42.9108392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T12:25:43.9114619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T12:25:44.9110883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:25:45.9112211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:25:46.9108533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.03,****.**,****.**,****.**
2022-04-08T12:25:47.9113446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.06,****.**,****.**,****.**
2022-04-08T12:25:48.9109602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T12:25:49.9116310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T12:25:50.9112585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T12:25:51.9108868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T12:25:52.9115110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T12:25:53.9111379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:25:54.9018031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:25:55.9015883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:25:56.9114099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:25:57.9111938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.97,****.**,****.**,****.**
2022-04-08T12:25:58.9110023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.95,****.**,****.**,****.**
2022-04-08T12:25:59.9015706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.93,****.**,****.**,****.**
2022-04-08T12:26:00.9110329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:26:01.9016974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.96,****.**,****.**,****.**
2022-04-08T12:26:02.9013227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.02,****.**,****.**,****.**
2022-04-08T12:26:03.9019474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T12:26:04.9015752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:26:05.9012037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:26:06.9018245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:26:07.9014549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:26:08.9020775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T12:26:09.9017043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:26:10.9013856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-08T12:26:11.9020101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-08T12:26:12.9016394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.93,****.**,****.**,****.**
2022-04-08T12:26:13.9022660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.89,****.**,****.**,****.**
2022-04-08T12:26:14.9018874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.90,****.**,****.**,****.**
2022-04-08T12:26:15.9015159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.97,****.**,****.**,****.**
2022-04-08T12:26:16.9023181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:26:17.9024928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:26:18.9021141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:26:19.9021047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-08T12:26:20.9017338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.03,****.**,****.**,****.**
2022-04-08T12:26:21.9024716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T12:26:22.9022703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:26:23.9017960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:26:24.9024209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T12:26:25.9020448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:26:26.9026715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:26:27.9022998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T12:26:28.9019275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:26:29.9020692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:26:30.9026901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.01,****.**,****.**,****.**
2022-04-08T12:26:31.9024569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:26:32.9022178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T12:26:33.9028360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:26:34.9025391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:26:35.9021654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T12:26:36.9027877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T12:26:37.9024206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:26:38.9032116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T12:26:39.9028432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T12:26:40.9025712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T12:26:41.9031877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.91,****.**,****.**,****.**
2022-04-08T12:26:42.9031558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.90,****.**,****.**,****.**
2022-04-08T12:26:43.9027851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-08T12:26:44.9024985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.91,****.**,****.**,****.**
2022-04-08T12:26:45.9031260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T12:26:46.9031531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.95,****.**,****.**,****.**
2022-04-08T12:26:47.9030813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.02,****.**,****.**,****.**
2022-04-08T12:26:48.9035082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T12:26:49.9029975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:26:50.9032023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T12:26:51.9029675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:26:52.9035887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.02,****.**,****.**,****.**
2022-04-08T12:26:53.9032850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.98,****.**,****.**,****.**
2022-04-08T12:26:54.9029182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.94,****.**,****.**,****.**
2022-04-08T12:26:55.9035411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.90,****.**,****.**,****.**
2022-04-08T12:26:56.9034215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.88,****.**,****.**,****.**
2022-04-08T12:26:57.9035830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.91,****.**,****.**,****.**
2022-04-08T12:26:58.9032057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.96,****.**,****.**,****.**
2022-04-08T12:26:59.9036218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T12:27:00.9032494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T12:27:01.8939186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:27:02.9035050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:27:03.9031279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T12:27:04.8938232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T12:27:05.8940287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T12:27:06.9033758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:27:07.8940461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:27:08.8936681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T12:27:09.8932831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.93,****.**,****.**,****.**
2022-04-08T12:27:10.8939030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-08T12:27:11.8939391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-08T12:27:12.8935695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:27:13.8935999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:27:14.8942291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.06,****.**,****.**,****.**
2022-04-08T12:27:15.8939417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T12:27:16.8937094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T12:27:17.8943263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.03,****.**,****.**,****.**
2022-04-08T12:27:18.8941080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T12:27:19.8937367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:27:20.8944331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:27:21.8945514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:27:22.8941797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.91,****.**,****.**,****.**
2022-04-08T12:27:23.8941616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-08T12:27:24.8941017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-08T12:27:25.8938649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.93,****.**,****.**,****.**
2022-04-08T12:27:26.8944918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.00,****.**,****.**,****.**
2022-04-08T12:27:27.8945854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.05,****.**,****.**,****.**
2022-04-08T12:27:28.8942159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-08T12:27:29.8948322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T12:27:30.8944601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:27:31.8940913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.03,****.**,****.**,****.**
2022-04-08T12:27:32.8947153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-08T12:27:33.8943429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:27:34.8946042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:27:35.8941171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:27:36.8950006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.99,****.**,****.**,****.**
2022-04-08T12:27:37.8948027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:27:38.8944324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:27:39.8951034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:27:40.8947325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:27:41.8943615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:27:42.8949825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:27:43.8943977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:27:44.8952763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-08T12:27:45.8950554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:27:46.8949453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:27:47.8945721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.94,****.**,****.**,****.**
2022-04-08T12:27:48.8951889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:27:49.8948187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.96,****.**,****.**,****.**
2022-04-08T12:27:50.8946058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.01,****.**,****.**,****.**
2022-04-08T12:27:51.8947928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.06,****.**,****.**,****.**
2022-04-08T12:27:52.8949644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.11,****.**,****.**,****.**
2022-04-08T12:27:53.8955936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:27:54.8952183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.05,****.**,****.**,****.**
2022-04-08T12:27:55.8948463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.95,****.**,****.**,****.**
2022-04-08T12:27:56.8954710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-08T12:27:57.8950944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-08T12:27:58.8957223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.87,****.**,****.**,****.**
2022-04-08T12:27:59.8953788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.92,****.**,****.**,****.**
2022-04-08T12:28:00.8950029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.99,****.**,****.**,****.**
2022-04-08T12:28:01.8956282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.04,****.**,****.**,****.**
2022-04-08T12:28:02.8952589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:28:03.8953088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:28:04.8959290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T12:28:05.8959724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:28:06.8955990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T12:28:07.8952245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:28:08.8958505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:28:09.8954838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.94,****.**,****.**,****.**
2022-04-08T12:28:10.8861443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.94,****.**,****.**,****.**
2022-04-08T12:28:11.8860112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T12:28:12.8861677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:28:13.8953239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:28:14.8955149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:28:15.8856291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:28:16.8862506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T12:28:17.8860094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:28:18.8856414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:28:19.8863197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:28:20.8859579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.90,****.**,****.**,****.**
2022-04-08T12:28:21.8855803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.92,****.**,****.**,****.**
2022-04-08T12:28:22.8862041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.01,****.**,****.**,****.**
2022-04-08T12:28:23.8858270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.07,****.**,****.**,****.**
2022-04-08T12:28:24.8864559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:28:25.8860822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T12:28:26.8857727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T12:28:27.8859079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T12:28:28.8858074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.90,****.**,****.**,****.**
2022-04-08T12:28:29.8864340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-08T12:28:30.8863814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-08T12:28:31.8860084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.87,****.**,****.**,****.**
2022-04-08T12:28:32.8864285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.89,****.**,****.**,****.**
2022-04-08T12:28:33.8862322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.97,****.**,****.**,****.**
2022-04-08T12:28:34.8868532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.05,****.**,****.**,****.**
2022-04-08T12:28:35.8864801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T12:28:36.8861080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T12:28:37.8867308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:28:38.8863615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:28:39.8861872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:28:40.8868123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:28:41.8868293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:28:42.8864467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.93,****.**,****.**,****.**
2022-04-08T12:28:43.8865094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.92,****.**,****.**,****.**
2022-04-08T12:28:44.8871382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.94,****.**,****.**,****.**
2022-04-08T12:28:45.8868149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.98,****.**,****.**,****.**
2022-04-08T12:28:46.8864506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:28:47.8872046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T12:28:48.8868306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:28:49.8865106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:28:50.8866794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.97,****.**,****.**,****.**
2022-04-08T12:28:51.8874543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T12:28:52.8873586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:28:53.8869898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T12:28:54.8869416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T12:28:55.8875637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T12:28:56.8869748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.99,****.**,****.**,****.**
2022-04-08T12:28:57.8867659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.96,****.**,****.**,****.**
2022-04-08T12:28:58.8873835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.94,****.**,****.**,****.**
2022-04-08T12:28:59.8871465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T12:29:00.8869478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:29:01.8875741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:29:02.8871954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:29:03.8870454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:29:04.8869687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.01,****.**,****.**,****.**
2022-04-08T12:29:05.8875903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.05,****.**,****.**,****.**
2022-04-08T12:29:06.8878970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.09,****.**,****.**,****.**
2022-04-08T12:29:07.8874288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.06,****.**,****.**,****.**
2022-04-08T12:29:08.8870494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.97,****.**,****.**,****.**
2022-04-08T12:29:09.8880565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.90,****.**,****.**,****.**
2022-04-08T12:29:10.8876848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.86,****.**,****.**,****.**
2022-04-08T12:29:11.8873744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-08T12:29:12.8879922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.96,****.**,****.**,****.**
2022-04-08T12:29:13.8877218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:29:14.8873481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:29:15.8879731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T12:29:16.8878141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:29:17.8780505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:29:18.8876355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.00,****.**,****.**,****.**
2022-04-08T12:29:19.8873906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.89,****.**,****.**,****.**
2022-04-08T12:29:20.8781906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-08T12:29:21.8778251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.89,****.**,****.**,****.**
2022-04-08T12:29:22.8775261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.91,****.**,****.**,****.**
2022-04-08T12:29:23.8781482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:29:24.8782590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T12:29:25.8780766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:29:26.8777061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.96,****.**,****.**,****.**
2022-04-08T12:29:27.8783285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.02,****.**,****.**,****.**
2022-04-08T12:29:28.8779563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.09,****.**,****.**,****.**
2022-04-08T12:29:29.8786357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.13,****.**,****.**,****.**
2022-04-08T12:29:30.8782628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T12:29:31.8780196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.08,****.**,****.**,****.**
2022-04-08T12:29:32.8787943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.03,****.**,****.**,****.**
2022-04-08T12:29:33.8784253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-08T12:29:34.8782062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:29:35.8779187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:29:36.8785472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:29:37.8782988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.91,****.**,****.**,****.**
2022-04-08T12:29:38.8789198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T12:29:39.8785491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.95,****.**,****.**,****.**
2022-04-08T12:29:40.8781819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.02,****.**,****.**,****.**
2022-04-08T12:29:41.8788019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.07,****.**,****.**,****.**
2022-04-08T12:29:42.8784295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:29:43.8782304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T12:29:44.8788505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-08T12:29:45.8789604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:29:46.8785971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:29:47.8788628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:29:48.8784922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.04,****.**,****.**,****.**
2022-04-08T12:29:49.8791169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.08,****.**,****.**,****.**
2022-04-08T12:29:50.8787434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T12:29:51.8789074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-08T12:29:52.8787124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.00,****.**,****.**,****.**
2022-04-08T12:29:53.8785369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.95,****.**,****.**,****.**
2022-04-08T12:29:54.8791626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:29:55.8785848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.90,****.**,****.**,****.**
2022-04-08T12:29:56.8792024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-08T12:29:57.8788334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-08T12:29:58.8794566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:29:59.8790839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1012.02,****.**,****.**,****.**
2022-04-08T12:30:00.8787098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.12,****.**,****.**,****.**
2022-04-08T12:30:01.8793352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.17,****.**,****.**,****.**
2022-04-08T12:30:02.8789575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T12:30:03.8795832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.13,****.**,****.**,****.**
2022-04-08T12:30:04.8792101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.07,****.**,****.**,****.**
2022-04-08T12:30:05.8798308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T12:30:06.8794598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.94,****.**,****.**,****.**
2022-04-08T12:30:07.8790925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.87,****.**,****.**,****.**
2022-04-08T12:30:08.8797090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.81,****.**,****.**,****.**
2022-04-08T12:30:09.8795010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.80,****.**,****.**,****.**
2022-04-08T12:30:10.8797084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.84,****.**,****.**,****.**
2022-04-08T12:30:11.8793330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.98,****.**,****.**,****.**
2022-04-08T12:30:12.8799565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.09,****.**,****.**,****.**
2022-04-08T12:30:13.8795910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.16,****.**,****.**,****.**
2022-04-08T12:30:14.8796626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.16,****.**,****.**,****.**
2022-04-08T12:30:15.8797448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.07,****.**,****.**,****.**
2022-04-08T12:30:16.8793774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T12:30:17.8800752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T12:30:18.8792875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:30:19.8799150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:30:20.8795678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:30:21.8801940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.97,****.**,****.**,****.**
2022-04-08T12:30:22.8798195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.02,****.**,****.**,****.**
2022-04-08T12:30:23.8794484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-08T12:30:24.8800714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T12:30:25.8704221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-08T12:30:26.8800110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T12:30:27.8796402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T12:30:28.8703041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-08T12:30:29.8699361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:30:30.8705580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:30:31.8701892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:30:32.8698170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.02,****.**,****.**,****.**
2022-04-08T12:30:33.8704324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.07,****.**,****.**,****.**
2022-04-08T12:30:34.8700632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T12:30:35.8706761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:30:36.8705406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T12:30:37.8701656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T12:30:38.8707911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-08T12:30:39.8704174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-08T12:30:40.8700409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.94,****.**,****.**,****.**
2022-04-08T12:30:41.8706698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:30:42.8702925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T12:30:43.8709250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.93,****.**,****.**,****.**
2022-04-08T12:30:44.8705482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.95,****.**,****.**,****.**
2022-04-08T12:30:45.8701808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.98,****.**,****.**,****.**
2022-04-08T12:30:46.8708004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.02,****.**,****.**,****.**
2022-04-08T12:30:47.8702961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T12:30:48.8708198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-08T12:30:49.8709805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:30:50.8706083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:30:51.8712335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T12:30:52.8708609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:30:53.8709601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:30:54.8707776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:30:55.8706203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T12:30:56.8711286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.97,****.**,****.**,****.**
2022-04-08T12:30:57.8707599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.95,****.**,****.**,****.**
2022-04-08T12:30:58.8713862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:30:59.8710119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T12:31:00.8706407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.96,****.**,****.**,****.**
2022-04-08T12:31:01.8712647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T12:31:02.8708917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:31:03.8715133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:31:04.8713971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:31:05.8710296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:31:06.8717248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-08T12:31:07.8713534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T12:31:08.8709840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:31:09.8711811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T12:31:10.8718064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-08T12:31:11.8716191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:31:12.8712471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:31:13.8719394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:31:14.8715692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:31:15.8715071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:31:16.8721300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.97,****.**,****.**,****.**
2022-04-08T12:31:17.8717602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:31:18.8713865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.02,****.**,****.**,****.**
2022-04-08T12:31:19.8721207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.09,****.**,****.**,****.**
2022-04-08T12:31:20.8717469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T12:31:21.8713758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-08T12:31:22.8720030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.02,****.**,****.**,****.**
2022-04-08T12:31:23.8716272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.94,****.**,****.**,****.**
2022-04-08T12:31:24.8722558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T12:31:25.8718792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.92,****.**,****.**,****.**
2022-04-08T12:31:26.8716219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:31:27.8718168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.99,****.**,****.**,****.**
2022-04-08T12:31:28.8724372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.01,****.**,****.**,****.**
2022-04-08T12:31:29.8720685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T12:31:30.8716956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T12:31:31.8718047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.08,****.**,****.**,****.**
2022-04-08T12:31:32.8719954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T12:31:33.8720643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.08,****.**,****.**,****.**
2022-04-08T12:31:34.8622980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.01,****.**,****.**,****.**
2022-04-08T12:31:35.8718865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:31:36.8622904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-08T12:31:37.8619227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-08T12:31:38.8619610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.95,****.**,****.**,****.**
2022-04-08T12:31:39.8625824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.98,****.**,****.**,****.**
2022-04-08T12:31:40.8619216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.01,****.**,****.**,****.**
2022-04-08T12:31:41.8625365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.06,****.**,****.**,****.**
2022-04-08T12:31:42.8622624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T12:31:43.8628870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:31:44.8625113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T12:31:45.8621451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T12:31:46.8622125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T12:31:47.8627352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:31:48.8629149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:31:49.8625348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:31:50.8632149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:31:51.8628456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T12:31:52.8624733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.02,****.**,****.**,****.**
2022-04-08T12:31:53.8627450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-08T12:31:54.8623795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:31:55.8629974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T12:31:56.8626205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T12:31:57.8626647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:31:58.8631772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T12:31:59.8628056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:32:00.8648467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T12:32:01.8630629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:32:02.8626900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:32:03.8633113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.00,****.**,****.**,****.**
2022-04-08T12:32:04.8629435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.04,****.**,****.**,****.**
2022-04-08T12:32:05.8635678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T12:32:06.8631955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:32:07.8632639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T12:32:08.8637717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:32:09.8633021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:32:10.8629288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:32:11.8635545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-08T12:32:12.8631759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.96,****.**,****.**,****.**
2022-04-08T12:32:13.8639519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.93,****.**,****.**,****.**
2022-04-08T12:32:14.8635859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-08T12:32:15.8632131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.98,****.**,****.**,****.**
2022-04-08T12:32:16.8638414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.07,****.**,****.**,****.**
2022-04-08T12:32:17.8635752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.11,****.**,****.**,****.**
2022-04-08T12:32:18.8632104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T12:32:19.8638259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.11,****.**,****.**,****.**
2022-04-08T12:32:20.8634591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T12:32:21.8642073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:32:22.8638342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.96,****.**,****.**,****.**
2022-04-08T12:32:23.8638781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.95,****.**,****.**,****.**
2022-04-08T12:32:24.8640700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:32:25.8638766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:32:26.8635020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T12:32:27.8642402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T12:32:28.8640114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T12:32:29.8636473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:32:30.8642671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:32:31.8638289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T12:32:32.8644451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:32:33.8640729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T12:32:34.8637015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T12:32:35.8643277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.01,****.**,****.**,****.**
2022-04-08T12:32:36.8639589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.97,****.**,****.**,****.**
2022-04-08T12:32:37.8645833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.93,****.**,****.**,****.**
2022-04-08T12:32:38.8642067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-08T12:32:39.8638391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.94,****.**,****.**,****.**
2022-04-08T12:32:40.8547177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.01,****.**,****.**,****.**
2022-04-08T12:32:41.8543405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-08T12:32:42.8639829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T12:32:43.8546535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T12:32:44.8542815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.12,****.**,****.**,****.**
2022-04-08T12:32:45.8549022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.04,****.**,****.**,****.**
2022-04-08T12:32:46.8545257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.96,****.**,****.**,****.**
2022-04-08T12:32:47.8519501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.93,****.**,****.**,****.**
2022-04-08T12:32:48.8450655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.95,****.**,****.**,****.**
2022-04-08T12:32:49.8394181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.99,****.**,****.**,****.**
2022-04-08T12:32:50.8400407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T12:32:51.8396671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:32:52.8393846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:32:53.8400078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:32:54.8396361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:32:55.8402654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.11,****.**,****.**,****.**
2022-04-08T12:32:56.8399884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T12:32:57.8396149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.05,****.**,****.**,****.**
2022-04-08T12:32:58.8402378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.99,****.**,****.**,****.**
2022-04-08T12:32:59.8398634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.95,****.**,****.**,****.**
2022-04-08T12:33:00.8402809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.94,****.**,****.**,****.**
2022-04-08T12:33:01.8399064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-08T12:33:02.8395389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.00,****.**,****.**,****.**
2022-04-08T12:33:03.8401606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T12:33:04.8403115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:33:05.8399353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T12:33:06.8405609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T12:33:07.8401908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.11,****.**,****.**,****.**
2022-04-08T12:33:08.8398265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.07,****.**,****.**,****.**
2022-04-08T12:33:09.8404449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.02,****.**,****.**,****.**
2022-04-08T12:33:10.8400720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-08T12:33:11.8407287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:33:12.8405309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T12:33:13.8401578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:33:14.8407807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:33:15.8407034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:33:16.8401821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:33:17.8408043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T12:33:18.8404822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T12:33:19.8401134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-08T12:33:20.8408882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-08T12:33:21.8405153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T12:33:22.8411694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T12:33:23.8407926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T12:33:24.8405535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T12:33:25.8411789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:33:26.8408590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T12:33:27.8406444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:33:28.8404874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T12:33:29.8411088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T12:33:30.8407354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T12:33:31.8413576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T12:33:32.8414013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T12:33:33.8410250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-08T12:33:34.8406648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T12:33:35.8412803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:33:36.8409097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T12:33:37.8415302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:33:38.8411614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:33:39.8415337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T12:33:40.8411704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T12:33:41.8407909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T12:33:42.8417563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T12:33:43.8415406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T12:33:44.8408918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:33:45.8415120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T12:33:46.8411442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T12:33:47.8318792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T12:33:48.8315068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:33:49.8410926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:33:50.8317622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T12:33:51.8313875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-08T12:33:52.8320151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.07,****.**,****.**,****.**
2022-04-08T12:33:53.8316367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.03,****.**,****.**,****.**
2022-04-08T12:33:54.8313381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T12:33:55.8319563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T12:33:56.8315909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T12:33:57.8322093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T12:33:58.8318362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T12:33:59.8318338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:34:00.8314656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:34:01.8320886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:34:02.8317137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.09,****.**,****.**,****.**
2022-04-08T12:34:03.8323388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.05,****.**,****.**,****.**
2022-04-08T12:34:04.8319754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T12:34:05.8316035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:34:06.8323294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T12:34:07.8319685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T12:34:08.8319353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T12:34:09.8321286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T12:34:10.8317625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:34:11.8317995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:34:12.8324184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T12:34:13.8320452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.07,****.**,****.**,****.**
2022-04-08T12:34:14.8326738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T12:34:15.8323012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T12:34:16.8319273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:34:17.8325533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T12:34:18.8321784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T12:34:19.8320604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:34:20.8326781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T12:34:21.8323070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:34:22.8322459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:34:23.8328636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:34:24.8325515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T12:34:25.8327976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.07,****.**,****.**,****.**
2022-04-08T12:34:26.8325359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.03,****.**,****.**,****.**
2022-04-08T12:34:27.8324626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-08T12:34:28.8330910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:34:29.8327193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.01,****.**,****.**,****.**
2022-04-08T12:34:30.8324931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T12:34:31.8331134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T12:34:32.8327420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:34:33.8333710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:34:34.8329964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:34:35.8326277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T12:34:36.8332478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:34:37.8333031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T12:34:38.8329378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T12:34:39.8336324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:34:40.8335158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T12:34:41.8332964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T12:34:42.8335054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:34:43.8331165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:34:44.8328785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:34:45.8336633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.13,****.**,****.**,****.**
2022-04-08T12:34:46.8335246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.15,****.**,****.**,****.**
2022-04-08T12:34:47.8331517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.12,****.**,****.**,****.**
2022-04-08T12:34:48.8337758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.07,****.**,****.**,****.**
2022-04-08T12:34:49.8334007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.02,****.**,****.**,****.**
2022-04-08T12:34:50.8334833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T12:34:51.8331117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T12:34:52.8337375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:34:53.8333704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:34:54.8240291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T12:34:55.8336169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:34:56.8332442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-08T12:34:57.8239776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.09,****.**,****.**,****.**
2022-04-08T12:34:58.8236019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T12:34:59.8242355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:35:00.8240815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T12:35:01.8237002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T12:35:02.8243231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T12:35:03.8239511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:35:04.8237909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:35:05.8250934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:35:06.8244024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:35:07.8242019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.11,****.**,****.**,****.**
2022-04-08T12:35:08.8240192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.14,****.**,****.**,****.**
2022-04-08T12:35:09.8236428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T12:35:10.8241046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.08,****.**,****.**,****.**
2022-04-08T12:35:11.8238694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.01,****.**,****.**,****.**
2022-04-08T12:35:12.8244924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:35:13.8241752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T12:35:14.8246759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T12:35:15.8243003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:35:16.8239267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:35:17.8245527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:35:18.8243327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.07,****.**,****.**,****.**
2022-04-08T12:35:19.8239632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T12:35:20.8246990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:35:21.8243234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T12:35:22.8249507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:35:23.8245767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:35:24.8245972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:35:25.8242229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:35:26.8250030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:35:27.8246316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:35:28.8243553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:35:29.8244213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.01,****.**,****.**,****.**
2022-04-08T12:35:30.8250465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T12:35:31.8247503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T12:35:32.8243754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.06,****.**,****.**,****.**
2022-04-08T12:35:33.8249962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.11,****.**,****.**,****.**
2022-04-08T12:35:34.8246262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T12:35:35.8250772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T12:35:36.8248112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T12:35:37.8254254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T12:35:38.8250558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T12:35:39.8250523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:35:40.8248928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T12:35:41.8250550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T12:35:42.8252487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.02,****.**,****.**,****.**
2022-04-08T12:35:43.8248766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.04,****.**,****.**,****.**
2022-04-08T12:35:44.8255527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T12:35:45.8254166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T12:35:46.8250383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T12:35:47.8256709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:35:48.8252941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:35:49.8249202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:35:50.8255497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:35:51.8253048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.07,****.**,****.**,****.**
2022-04-08T12:35:52.8251698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.01,****.**,****.**,****.**
2022-04-08T12:35:53.8257910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.97,****.**,****.**,****.**
2022-04-08T12:35:54.8251990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:35:55.8259797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.97,****.**,****.**,****.**
2022-04-08T12:35:56.8256113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.01,****.**,****.**,****.**
2022-04-08T12:35:57.8252370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-08T12:35:58.8252025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.11,****.**,****.**,****.**
2022-04-08T12:35:59.8258255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T12:36:00.8254510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T12:36:01.8260776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T12:36:02.8257048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.14,****.**,****.**,****.**
2022-04-08T12:36:03.8255879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.08,****.**,****.**,****.**
2022-04-08T12:36:04.8162573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1011.98,****.**,****.**,****.**
2022-04-08T12:36:05.8158879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-08T12:36:06.8161287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:36:07.8157561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.97,****.**,****.**,****.**
2022-04-08T12:36:08.8163822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T12:36:09.8163478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T12:36:10.8159680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:36:11.8160212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:36:12.8156504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:36:13.8162738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.14,****.**,****.**,****.**
2022-04-08T12:36:14.8158978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T12:36:15.8165889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.10,****.**,****.**,****.**
2022-04-08T12:36:16.8162209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.05,****.**,****.**,****.**
2022-04-08T12:36:17.8162419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:36:18.8158671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:36:19.8164920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:36:20.8161207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:36:21.8168772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:36:22.8165077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:36:23.8165226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:36:24.8161468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T12:36:25.8167706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T12:36:26.8164047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T12:36:27.8162668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.07,****.**,****.**,****.**
2022-04-08T12:36:28.8168879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T12:36:29.8165286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:36:30.8171469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T12:36:31.8169073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T12:36:32.8166654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:36:33.8162960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T12:36:34.8169151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:36:35.8168896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T12:36:36.8169964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T12:36:37.8166233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:36:38.8169897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:36:39.8166129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:36:40.8172352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T12:36:41.8168677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T12:36:42.8166342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T12:36:43.8174758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:36:44.8172522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:36:45.8168821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:36:46.8175007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T12:36:47.8171262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:36:48.8177484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:36:49.8175179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:36:50.8169113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:36:51.8171296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:36:52.8177490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:36:53.8173840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:36:54.8170109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T12:36:55.8176277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:36:56.8172556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:36:57.8171431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.04,****.**,****.**,****.**
2022-04-08T12:36:58.8175720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-08T12:36:59.8171985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-08T12:37:00.8178217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:37:01.8174480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.01,****.**,****.**,****.**
2022-04-08T12:37:02.8180774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T12:37:03.8177012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:37:04.8173337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T12:37:05.8179557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:37:06.8175799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:37:07.8083588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:37:08.8179491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T12:37:09.8176937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.08,****.**,****.**,****.**
2022-04-08T12:37:10.8184673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-08T12:37:11.8081307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-08T12:37:12.8078365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T12:37:13.8081085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:37:14.8077346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T12:37:15.8076675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.07,****.**,****.**,****.**
2022-04-08T12:37:16.8082920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:37:17.8080126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T12:37:18.8078732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:37:19.8086701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.05,****.**,****.**,****.**
2022-04-08T12:37:20.8082949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-08T12:37:21.8079273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.99,****.**,****.**,****.**
2022-04-08T12:37:22.8087887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T12:37:23.8084149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T12:37:24.8080456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T12:37:25.8086725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.04,****.**,****.**,****.**
2022-04-08T12:37:26.8082955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T12:37:27.8090065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:37:28.8086319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:37:29.8083378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:37:30.8081183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:37:31.8087368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-08T12:37:32.8084225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:37:33.8090480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.04,****.**,****.**,****.**
2022-04-08T12:37:34.8086809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.99,****.**,****.**,****.**
2022-04-08T12:37:35.8085616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T12:37:36.8091892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T12:37:37.8092493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.04,****.**,****.**,****.**
2022-04-08T12:37:38.8090587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:37:39.8092491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:37:40.8088788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:37:41.8085103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-08T12:37:42.8087746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-08T12:37:43.8093996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:37:44.8086857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.03,****.**,****.**,****.**
2022-04-08T12:37:45.8092989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.97,****.**,****.**,****.**
2022-04-08T12:37:46.8089267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:37:47.8095539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T12:37:48.8091810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:37:49.8088338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:37:50.8094551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T12:37:51.8090826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:37:52.8097038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-08T12:37:53.8094861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.00,****.**,****.**,****.**
2022-04-08T12:37:54.8097426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.10,****.**,****.**,****.**
2022-04-08T12:37:55.8093655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.15,****.**,****.**,****.**
2022-04-08T12:37:56.8089973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.11,****.**,****.**,****.**
2022-04-08T12:37:57.8096200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.02,****.**,****.**,****.**
2022-04-08T12:37:58.8093874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T12:37:59.8091136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:38:00.8099517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:38:01.8095760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:38:02.8092045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:38:03.8098234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T12:38:04.8094545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T12:38:05.8100749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T12:38:06.8097076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T12:38:07.8093361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.02,****.**,****.**,****.**
2022-04-08T12:38:08.8099637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.11,****.**,****.**,****.**
2022-04-08T12:38:09.8097377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.17,****.**,****.**,****.**
2022-04-08T12:38:10.8103598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T12:38:11.8099809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T12:38:12.8096106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:38:13.8096990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:38:14.8103221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.04,****.**,****.**,****.**
2022-04-08T12:38:15.8099539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-08T12:38:16.8005675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:38:17.8001934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:38:18.8097766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.04,****.**,****.**,****.**
2022-04-08T12:38:19.8004437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T12:38:20.8002091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T12:38:21.8097961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-08T12:38:22.8002344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:38:23.7998649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:38:24.8005363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:38:25.8001659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.12,****.**,****.**,****.**
2022-04-08T12:38:26.8007899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T12:38:27.8004152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T12:38:28.8000414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.10,****.**,****.**,****.**
2022-04-08T12:38:29.8006682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.06,****.**,****.**,****.**
2022-04-08T12:38:30.8002918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T12:38:31.8003184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:38:32.8008500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T12:38:33.8004730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:38:34.8010974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:38:35.8007272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:38:36.8011481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T12:38:37.8009687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T12:38:38.8005958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T12:38:39.8012944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T12:38:40.8011480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:38:41.8013484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:38:42.8004410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T12:38:43.8010636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T12:38:44.8007630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:38:45.8013917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T12:38:46.8010168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:38:47.8006464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.00,****.**,****.**,****.**
2022-04-08T12:38:48.8014815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T12:38:49.8011172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T12:38:50.8007399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T12:38:51.8013619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T12:38:52.8009887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.01,****.**,****.**,****.**
2022-04-08T12:38:53.8016155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.07,****.**,****.**,****.**
2022-04-08T12:38:54.8012382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T12:38:55.8008719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:38:56.8014930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:38:57.8011965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:38:58.8018180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.04,****.**,****.**,****.**
2022-04-08T12:38:59.8014553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T12:39:00.8010788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.05,****.**,****.**,****.**
2022-04-08T12:39:01.8017025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T12:39:02.8013246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T12:39:03.8019485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.03,****.**,****.**,****.**
2022-04-08T12:39:04.8020692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-08T12:39:05.8016859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:39:06.8014258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T12:39:07.8020530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T12:39:08.8016785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:39:09.8013055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.13,****.**,****.**,****.**
2022-04-08T12:39:10.8020592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T12:39:11.8016872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T12:39:12.8023694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T12:39:13.8019928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.06,****.**,****.**,****.**
2022-04-08T12:39:14.8016227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.97,****.**,****.**,****.**
2022-04-08T12:39:15.8022494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.94,****.**,****.**,****.**
2022-04-08T12:39:16.8018731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.95,****.**,****.**,****.**
2022-04-08T12:39:17.8025025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.01,****.**,****.**,****.**
2022-04-08T12:39:18.8021235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:39:19.8017483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:39:20.8017015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:39:21.8023186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.09,****.**,****.**,****.**
2022-04-08T12:39:22.8019547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.04,****.**,****.**,****.**
2022-04-08T12:39:23.7926101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T12:39:24.7926805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:39:25.7924216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:39:26.8020076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T12:39:27.7928295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.07,****.**,****.**,****.**
2022-04-08T12:39:28.7924579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:39:29.7921375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:39:30.7922945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:39:31.7929170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.09,****.**,****.**,****.**
2022-04-08T12:39:32.7925482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.05,****.**,****.**,****.**
2022-04-08T12:39:33.7921760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.03,****.**,****.**,****.**
2022-04-08T12:39:34.7928741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:39:35.7925032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:39:36.7922032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T12:39:37.7928247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:39:38.7924508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:39:39.7930810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:39:40.7929378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T12:39:41.7925647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:39:42.7931887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:39:43.7928170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-08T12:39:44.7924483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.08,****.**,****.**,****.**
2022-04-08T12:39:45.7930714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:39:46.7927007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T12:39:47.7933557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T12:39:48.7925483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.02,****.**,****.**,****.**
2022-04-08T12:39:49.7926519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.97,****.**,****.**,****.**
2022-04-08T12:39:50.7929058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:39:51.7927071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.96,****.**,****.**,****.**
2022-04-08T12:39:52.7933370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:39:53.7929586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.07,****.**,****.**,****.**
2022-04-08T12:39:54.7935834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-08T12:39:55.7936637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T12:39:56.7934702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.07,****.**,****.**,****.**
2022-04-08T12:39:57.7930936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:39:58.7931643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:39:59.7937873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T12:40:00.7934128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:40:01.7930485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:40:02.7936664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:40:03.7932947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:40:04.7934191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-08T12:40:05.7940317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:40:06.7931156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:40:07.7937383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-08T12:40:08.7934182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:40:09.7932179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:40:10.7938359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:40:11.7935567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T12:40:12.7941783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-08T12:40:13.7939416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:40:14.7935735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:40:15.7942643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.00,****.**,****.**,****.**
2022-04-08T12:40:16.7943507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.07,****.**,****.**,****.**
2022-04-08T12:40:17.7939838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.10,****.**,****.**,****.**
2022-04-08T12:40:18.7936644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:40:19.7938380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:40:20.7939621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:40:21.7935908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.05,****.**,****.**,****.**
2022-04-08T12:40:22.7942177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.96,****.**,****.**,****.**
2022-04-08T12:40:23.7938365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T12:40:24.7937072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-08T12:40:25.7943339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-08T12:40:26.7940782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.97,****.**,****.**,****.**
2022-04-08T12:40:27.7946984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-08T12:40:28.7943266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T12:40:29.7939588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.05,****.**,****.**,****.**
2022-04-08T12:40:30.7939735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.11,****.**,****.**,****.**
2022-04-08T12:40:31.7945996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T12:40:32.7942199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T12:40:33.7848929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.07,****.**,****.**,****.**
2022-04-08T12:40:34.7846771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T12:40:35.7843027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.92,****.**,****.**,****.**
2022-04-08T12:40:36.7849273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-08T12:40:37.7845558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.99,****.**,****.**,****.**
2022-04-08T12:40:38.7843458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.05,****.**,****.**,****.**
2022-04-08T12:40:39.7849721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-08T12:40:40.7846905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T12:40:41.7844881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:40:42.7842927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.05,****.**,****.**,****.**
2022-04-08T12:40:43.7849207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.98,****.**,****.**,****.**
2022-04-08T12:40:44.7845459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.95,****.**,****.**,****.**
2022-04-08T12:40:45.7851726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.91,****.**,****.**,****.**
2022-04-08T12:40:46.7847957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T12:40:47.7844257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:40:48.7850518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.06,****.**,****.**,****.**
2022-04-08T12:40:49.7846744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.13,****.**,****.**,****.**
2022-04-08T12:40:50.7853068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.17,****.**,****.**,****.**
2022-04-08T12:40:51.7853948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T12:40:52.7855629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-08T12:40:53.7854261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.11,****.**,****.**,****.**
2022-04-08T12:40:54.7852057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-08T12:40:55.7850670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.99,****.**,****.**,****.**
2022-04-08T12:40:56.7856885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.94,****.**,****.**,****.**
2022-04-08T12:40:57.7853094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-08T12:40:58.7855662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-08T12:40:59.7851212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.91,****.**,****.**,****.**
2022-04-08T12:41:00.7857439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.98,****.**,****.**,****.**
2022-04-08T12:41:01.7853710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.06,****.**,****.**,****.**
2022-04-08T12:41:02.7849946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-08T12:41:03.7856164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T12:41:04.7852437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T12:41:05.7857048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:41:06.7853273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:41:07.7859501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:41:08.7858162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:41:09.7854459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:41:10.7855573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.95,****.**,****.**,****.**
2022-04-08T12:41:11.7852983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.93,****.**,****.**,****.**
2022-04-08T12:41:12.7859206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:41:13.7852956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.94,****.**,****.**,****.**
2022-04-08T12:41:14.7859173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.98,****.**,****.**,****.**
2022-04-08T12:41:15.7859195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T12:41:16.7857606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.07,****.**,****.**,****.**
2022-04-08T12:41:17.7853939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.13,****.**,****.**,****.**
2022-04-08T12:41:18.7860863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T12:41:19.7857158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T12:41:20.7858016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:41:21.7864274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.98,****.**,****.**,****.**
2022-04-08T12:41:22.7861147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:41:23.7857361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.02,****.**,****.**,****.**
2022-04-08T12:41:24.7860638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.08,****.**,****.**,****.**
2022-04-08T12:41:25.7856865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T12:41:26.7863624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T12:41:27.7859985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.06,****.**,****.**,****.**
2022-04-08T12:41:28.7866169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T12:41:29.7862435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-08T12:41:30.7860312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:41:31.7866515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:41:32.7864108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.99,****.**,****.**,****.**
2022-04-08T12:41:33.7860399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.03,****.**,****.**,****.**
2022-04-08T12:41:34.7860891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T12:41:35.7868274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T12:41:36.7864571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:41:37.7865737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-08T12:41:38.7767064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.11,****.**,****.**,****.**
2022-04-08T12:41:39.7862949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:41:40.7769623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:41:41.7765843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T12:41:42.7762180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:41:43.7769466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.05,****.**,****.**,****.**
2022-04-08T12:41:44.7765742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:41:45.7772299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T12:41:46.7768637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.98,****.**,****.**,****.**
2022-04-08T12:41:47.7769356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.94,****.**,****.**,****.**
2022-04-08T12:41:48.7765590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.95,****.**,****.**,****.**
2022-04-08T12:41:49.7771818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.99,****.**,****.**,****.**
2022-04-08T12:41:50.7768128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-08T12:41:51.7764673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:41:52.7770884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:41:53.7767184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:41:54.7773452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T12:41:55.7769675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T12:41:56.7775912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.10,****.**,****.**,****.**
2022-04-08T12:41:57.7772225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.13,****.**,****.**,****.**
2022-04-08T12:41:58.7769429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:41:59.7775652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.08,****.**,****.**,****.**
2022-04-08T12:42:00.7776566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T12:42:01.7772862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:42:02.7769074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:42:03.7787939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:42:04.7771632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:42:05.7774583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T12:42:06.7770892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.95,****.**,****.**,****.**
2022-04-08T12:42:07.7777094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.97,****.**,****.**,****.**
2022-04-08T12:42:08.7773371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.05,****.**,****.**,****.**
2022-04-08T12:42:09.7779698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.09,****.**,****.**,****.**
2022-04-08T12:42:10.7772191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:42:11.7778423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:42:12.7775643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:42:13.7776991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T12:42:14.7773301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T12:42:15.7779503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:42:16.7775840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.99,****.**,****.**,****.**
2022-04-08T12:42:17.7773789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T12:42:18.7780050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:42:19.7777641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.04,****.**,****.**,****.**
2022-04-08T12:42:20.7783851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T12:42:21.7780135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.06,****.**,****.**,****.**
2022-04-08T12:42:22.7776422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-08T12:42:23.7782962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:42:24.7781601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:42:25.7779578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:42:26.7781215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:42:27.7779514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.00,****.**,****.**,****.**
2022-04-08T12:42:28.7785774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T12:42:29.7781994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.00,****.**,****.**,****.**
2022-04-08T12:42:30.7778270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.07,****.**,****.**,****.**
2022-04-08T12:42:31.7784527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.12,****.**,****.**,****.**
2022-04-08T12:42:32.7781795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:42:33.7778053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T12:42:34.7784345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:42:35.7780544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:42:36.7786839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:42:37.7783106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:42:38.7780751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.95,****.**,****.**,****.**
2022-04-08T12:42:39.7786987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.94,****.**,****.**,****.**
2022-04-08T12:42:40.7783240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.00,****.**,****.**,****.**
2022-04-08T12:42:41.7789482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.06,****.**,****.**,****.**
2022-04-08T12:42:42.7785786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T12:42:43.7782043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:42:44.7788299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:42:45.7784588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T12:42:46.7691191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:42:47.7704217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:42:48.7817525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:42:49.7690891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T12:42:50.7683998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:42:51.7690211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.02,****.**,****.**,****.**
2022-04-08T12:42:52.7686475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-08T12:42:53.7692782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-08T12:42:54.7689021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T12:42:55.7713747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T12:42:56.7689287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T12:42:57.7695586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:42:58.7686991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:42:59.7693256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:43:00.7689486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:43:01.7695732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.05,****.**,****.**,****.**
2022-04-08T12:43:02.7691992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.99,****.**,****.**,****.**
2022-04-08T12:43:03.7688305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.95,****.**,****.**,****.**
2022-04-08T12:43:04.7694557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.93,****.**,****.**,****.**
2022-04-08T12:43:05.7691380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.00,****.**,****.**,****.**
2022-04-08T12:43:06.7697579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.10,****.**,****.**,****.**
2022-04-08T12:43:07.7693863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T12:43:08.7690113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:43:09.7698600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:43:10.7694816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:43:11.7692017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.03,****.**,****.**,****.**
2022-04-08T12:43:12.7699626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:43:13.7695872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-08T12:43:14.7692211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.97,****.**,****.**,****.**
2022-04-08T12:43:15.7720135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-08T12:43:16.7697341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.98,****.**,****.**,****.**
2022-04-08T12:43:17.7694499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.08,****.**,****.**,****.**
2022-04-08T12:43:18.7700738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T12:43:19.7713574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T12:43:20.7693903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T12:43:21.7700081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:43:22.7696341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.01,****.**,****.**,****.**
2022-04-08T12:43:23.7702596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-08T12:43:24.7698858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T12:43:25.7695147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T12:43:26.7701360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T12:43:27.7700647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:43:28.7696921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T12:43:29.7703125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:43:30.7699440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:43:31.7697493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-08T12:43:32.7704988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-08T12:43:33.7701290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.95,****.**,****.**,****.**
2022-04-08T12:43:34.7705020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.99,****.**,****.**,****.**
2022-04-08T12:43:35.7700131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.06,****.**,****.**,****.**
2022-04-08T12:43:36.7706336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.09,****.**,****.**,****.**
2022-04-08T12:43:37.7703375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T12:43:38.7723416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:43:39.7705824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:43:40.7702145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:43:41.7708377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:43:42.7707861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:43:43.7704101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:43:44.7710414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.96,****.**,****.**,****.**
2022-04-08T12:43:45.7706652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:43:46.7702979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.95,****.**,****.**,****.**
2022-04-08T12:43:47.7710080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.99,****.**,****.**,****.**
2022-04-08T12:43:48.7704725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-08T12:43:49.7703413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:43:50.7709591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-08T12:43:51.7706370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-08T12:43:52.7704390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T12:43:53.7710617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T12:43:54.7707830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T12:43:55.7705657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.10,****.**,****.**,****.**
2022-04-08T12:43:56.7704923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.02,****.**,****.**,****.**
2022-04-08T12:43:57.7611574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.99,****.**,****.**,****.**
2022-04-08T12:43:58.7611065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:43:59.7607307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:44:00.7613584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:44:01.7609821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T12:44:02.7616091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-08T12:44:03.7612355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:44:04.7608629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:44:05.7614896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:44:06.7611159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.02,****.**,****.**,****.**
2022-04-08T12:44:07.7608736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:44:08.7615025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.05,****.**,****.**,****.**
2022-04-08T12:44:09.7616487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.10,****.**,****.**,****.**
2022-04-08T12:44:10.7617071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:44:11.7613340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T12:44:12.7619570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T12:44:13.7615852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T12:44:14.7613504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:44:15.7619758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:44:16.7616059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:44:17.7612306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T12:44:18.7618520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:44:19.7615906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:44:20.7622217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:44:21.7615172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:44:22.7621456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:44:23.7618198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-08T12:44:24.7614426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.13,****.**,****.**,****.**
2022-04-08T12:44:25.7622295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T12:44:26.7618615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T12:44:27.7614854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:44:28.7621075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.03,****.**,****.**,****.**
2022-04-08T12:44:29.7617359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T12:44:30.7623572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-08T12:44:31.7619874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:44:32.7616137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:44:33.7622393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:44:34.7618633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:44:35.7617451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T12:44:36.7623692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:44:37.7620909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:44:38.7619801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:44:39.7628122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T12:44:40.7624467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:44:41.7624301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-08T12:44:42.7620591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T12:44:43.7623752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.01,****.**,****.**,****.**
2022-04-08T12:44:44.7625678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T12:44:45.7621951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.04,****.**,****.**,****.**
2022-04-08T12:44:46.7628691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.12,****.**,****.**,****.**
2022-04-08T12:44:47.7624945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T12:44:48.7622722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:44:49.7628976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:44:50.7625299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T12:44:51.7631521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.97,****.**,****.**,****.**
2022-04-08T12:44:52.7632249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-08T12:44:53.7628516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-08T12:44:54.7629232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.01,****.**,****.**,****.**
2022-04-08T12:44:55.7627012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.06,****.**,****.**,****.**
2022-04-08T12:44:56.7633357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.12,****.**,****.**,****.**
2022-04-08T12:44:57.7630664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T12:44:58.7626932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T12:44:59.7633908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T12:45:00.7630221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:45:01.7626517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.03,****.**,****.**,****.**
2022-04-08T12:45:02.7533117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.98,****.**,****.**,****.**
2022-04-08T12:45:03.7628969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-08T12:45:04.7529028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:45:05.7530239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.01,****.**,****.**,****.**
2022-04-08T12:45:06.7503923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.07,****.**,****.**,****.**
2022-04-08T12:45:07.7425318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:45:08.7384568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:45:09.7386722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:45:10.7378683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:45:11.7384940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:45:12.7381193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T12:45:13.7380278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:45:14.7387848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:45:15.7386490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:45:16.7380984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T12:45:17.7387179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T12:45:18.7384819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-08T12:45:19.7389072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T12:45:20.7391146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T12:45:21.7387482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-08T12:45:22.7383760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:45:23.7389959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-08T12:45:24.7386297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.00,****.**,****.**,****.**
2022-04-08T12:45:25.7392478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.05,****.**,****.**,****.**
2022-04-08T12:45:26.7388746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-08T12:45:27.7385037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T12:45:28.7384752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:45:29.7392106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:45:30.7388427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:45:31.7394656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.06,****.**,****.**,****.**
2022-04-08T12:45:32.7387348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:45:33.7393567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:45:34.7386886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:45:35.7388782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.04,****.**,****.**,****.**
2022-04-08T12:45:36.7387034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.07,****.**,****.**,****.**
2022-04-08T12:45:37.7395630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:45:38.7393227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T12:45:39.7389543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T12:45:40.7395797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T12:45:41.7392042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T12:45:42.7389853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T12:45:43.7396073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:45:44.7392348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:45:45.7395101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.01,****.**,****.**,****.**
2022-04-08T12:45:46.7391394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.04,****.**,****.**,****.**
2022-04-08T12:45:47.7398689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T12:45:48.7394941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:45:49.7391787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.07,****.**,****.**,****.**
2022-04-08T12:45:50.7398040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.15,****.**,****.**,****.**
2022-04-08T12:45:51.7394798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T12:45:52.7401015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T12:45:53.7397880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.06,****.**,****.**,****.**
2022-04-08T12:45:54.7394091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-08T12:45:55.7400352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-08T12:45:56.7396610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.94,****.**,****.**,****.**
2022-04-08T12:45:57.7402914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.01,****.**,****.**,****.**
2022-04-08T12:45:58.7402324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.06,****.**,****.**,****.**
2022-04-08T12:45:59.7398668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-08T12:46:00.7394921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.12,****.**,****.**,****.**
2022-04-08T12:46:01.7401163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:46:02.7397455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:46:03.7403727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T12:46:04.7399927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T12:46:05.7397118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T12:46:06.7403402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:46:07.7403874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.96,****.**,****.**,****.**
2022-04-08T12:46:08.7402260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.99,****.**,****.**,****.**
2022-04-08T12:46:09.7398574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.04,****.**,****.**,****.**
2022-04-08T12:46:10.7305755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.09,****.**,****.**,****.**
2022-04-08T12:46:11.7302016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.13,****.**,****.**,****.**
2022-04-08T12:46:12.7408142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T12:46:13.7303635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T12:46:14.7299923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T12:46:15.7306808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.11,****.**,****.**,****.**
2022-04-08T12:46:16.7303098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-08T12:46:17.7300336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:46:18.7306591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.92,****.**,****.**,****.**
2022-04-08T12:46:19.7302836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.96,****.**,****.**,****.**
2022-04-08T12:46:20.7301881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.06,****.**,****.**,****.**
2022-04-08T12:46:21.7310698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.14,****.**,****.**,****.**
2022-04-08T12:46:22.7306992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T12:46:23.7303746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T12:46:24.7311533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T12:46:25.7307824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T12:46:26.7304057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T12:46:27.7310314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.11,****.**,****.**,****.**
2022-04-08T12:46:28.7306599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:46:29.7304048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.97,****.**,****.**,****.**
2022-04-08T12:46:30.7308277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.95,****.**,****.**,****.**
2022-04-08T12:46:31.7304626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.97,****.**,****.**,****.**
2022-04-08T12:46:32.7310793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.03,****.**,****.**,****.**
2022-04-08T12:46:33.7307081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.08,****.**,****.**,****.**
2022-04-08T12:46:34.7313370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.12,****.**,****.**,****.**
2022-04-08T12:46:35.7309620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:46:36.7314915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:46:37.7311187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:46:38.7311497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:46:39.7309127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:46:40.7311019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:46:41.7308892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:46:42.7315136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:46:43.7311396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T12:46:44.7317908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:46:45.7314165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:46:46.7310464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.06,****.**,****.**,****.**
2022-04-08T12:46:47.7319349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T12:46:48.7315571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:46:49.7318619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T12:46:50.7314922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:46:51.7311702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:46:52.7316549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T12:46:53.7318454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:46:54.7314772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.07,****.**,****.**,****.**
2022-04-08T12:46:55.7321012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T12:46:56.7317270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:46:57.7313556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:46:58.7317300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:46:59.7315141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:47:00.7321404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:47:01.7317699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:47:02.7323932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.15,****.**,****.**,****.**
2022-04-08T12:47:03.7321328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T12:47:04.7320591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.13,****.**,****.**,****.**
2022-04-08T12:47:05.7317768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:47:06.7316597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T12:47:07.7318040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.07,****.**,****.**,****.**
2022-04-08T12:47:08.7324251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T12:47:09.7321277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-08T12:47:10.7317591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-08T12:47:11.7325179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:47:12.7322502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:47:13.7318844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.15,****.**,****.**,****.**
2022-04-08T12:47:14.7322438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T12:47:15.7228093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T12:47:16.7225937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T12:47:17.7228049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T12:47:18.7319389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.12,****.**,****.**,****.**
2022-04-08T12:47:19.7227562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.07,****.**,****.**,****.**
2022-04-08T12:47:20.7223823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-08T12:47:21.7220907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:47:22.7227088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T12:47:23.7228024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:47:24.7225664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.11,****.**,****.**,****.**
2022-04-08T12:47:25.7221961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T12:47:26.7228175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T12:47:27.7228210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:47:28.7229224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:47:29.7225532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.12,****.**,****.**,****.**
2022-04-08T12:47:30.7231768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:47:31.7228033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T12:47:32.7225663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T12:47:33.7231907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:47:34.7228887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:47:35.7225155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.06,****.**,****.**,****.**
2022-04-08T12:47:36.7231431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.14,****.**,****.**,****.**
2022-04-08T12:47:37.7227677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.17,****.**,****.**,****.**
2022-04-08T12:47:38.7231524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T12:47:39.7227042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.13,****.**,****.**,****.**
2022-04-08T12:47:40.7233250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.07,****.**,****.**,****.**
2022-04-08T12:47:41.7229504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T12:47:42.7235780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:47:43.7233988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:47:44.7231366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:47:45.7237679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:47:46.7235100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.06,****.**,****.**,****.**
2022-04-08T12:47:47.7231381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.12,****.**,****.**,****.**
2022-04-08T12:47:48.7238710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.15,****.**,****.**,****.**
2022-04-08T12:47:49.7234939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T12:47:50.7231968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T12:47:51.7238217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T12:47:52.7231078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T12:47:53.7233164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T12:47:54.7239393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.06,****.**,****.**,****.**
2022-04-08T12:47:55.7236399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-08T12:47:56.7238104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-08T12:47:57.7234379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.00,****.**,****.**,****.**
2022-04-08T12:47:58.7240579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.09,****.**,****.**,****.**
2022-04-08T12:47:59.7235677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.15,****.**,****.**,****.**
2022-04-08T12:48:00.7241886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T12:48:01.7239276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T12:48:02.7235540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.11,****.**,****.**,****.**
2022-04-08T12:48:03.7241736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:48:04.7240229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:48:05.7236487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:48:06.7242736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:48:07.7239010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:48:08.7236843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-08T12:48:09.7243088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:48:10.7241104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-08T12:48:11.7237365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:48:12.7243595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T12:48:13.7242274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T12:48:14.7243077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T12:48:15.7239284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:48:16.7245545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T12:48:17.7244843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T12:48:18.7243650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:48:19.7241693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.07,****.**,****.**,****.**
2022-04-08T12:48:20.7247896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.03,****.**,****.**,****.**
2022-04-08T12:48:21.7244937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T12:48:22.7243775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.07,****.**,****.**,****.**
2022-04-08T12:48:23.7250025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.12,****.**,****.**,****.**
2022-04-08T12:48:24.7146734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:48:25.7142969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T12:48:26.7146541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-08T12:48:27.7145203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:48:28.7151415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:48:29.7147716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:48:30.7143980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T12:48:31.7145378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:48:32.7150222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T12:48:33.7146448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-08T12:48:34.7152669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:48:35.7148961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:48:36.7146767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:48:37.7154559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:48:38.7150846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:48:39.7147164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:48:40.7153393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:48:41.7150981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.03,****.**,****.**,****.**
2022-04-08T12:48:42.7149090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T12:48:43.7155272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:48:44.7152848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-08T12:48:45.7151472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.09,****.**,****.**,****.**
2022-04-08T12:48:46.7148900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T12:48:47.7155143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:48:48.7155108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:48:49.7151419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:48:50.7158582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:48:51.7154855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:48:52.7151136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:48:53.7157387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.10,****.**,****.**,****.**
2022-04-08T12:48:54.7153659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.06,****.**,****.**,****.**
2022-04-08T12:48:55.7150660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-08T12:48:56.7156896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T12:48:57.7156298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-08T12:48:58.7152576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:48:59.7160595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:49:00.7156870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T12:49:01.7153184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-08T12:49:02.7159442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:49:03.7156175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.09,****.**,****.**,****.**
2022-04-08T12:49:04.7162366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.12,****.**,****.**,****.**
2022-04-08T12:49:05.7158769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T12:49:06.7154962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T12:49:07.7162685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.11,****.**,****.**,****.**
2022-04-08T12:49:08.7160745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T12:49:09.7157113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:49:10.7163252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:49:11.7159552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:49:12.7155847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.06,****.**,****.**,****.**
2022-04-08T12:49:13.7162051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:49:14.7158360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-08T12:49:15.7165749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.01,****.**,****.**,****.**
2022-04-08T12:49:16.7161969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.09,****.**,****.**,****.**
2022-04-08T12:49:17.7158334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.12,****.**,****.**,****.**
2022-04-08T12:49:18.7164505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T12:49:19.7160765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T12:49:20.7161132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T12:49:21.7167414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T12:49:22.7164577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-08T12:49:23.7160851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:49:24.7163304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-08T12:49:25.7169564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-08T12:49:26.7166742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-08T12:49:27.7165166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.08,****.**,****.**,****.**
2022-04-08T12:49:28.7163211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.11,****.**,****.**,****.**
2022-04-08T12:49:29.7169489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:49:30.7166650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T12:49:31.7171577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:49:32.7069983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:49:33.7068649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:49:34.7064977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:49:35.7068900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:49:36.7063622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T12:49:37.7069869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.08,****.**,****.**,****.**
2022-04-08T12:49:38.7066138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.17,****.**,****.**,****.**
2022-04-08T12:49:39.7072373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-08T12:49:40.7068647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-08T12:49:41.7072465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.14,****.**,****.**,****.**
2022-04-08T12:49:42.7070516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:49:43.7069348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T12:49:44.7066432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:49:45.7072640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T12:49:46.7068881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:49:47.7075161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.04,****.**,****.**,****.**
2022-04-08T12:49:48.7071435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.01,****.**,****.**,****.**
2022-04-08T12:49:49.7067770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-08T12:49:50.7073932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-08T12:49:51.7071999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.07,****.**,****.**,****.**
2022-04-08T12:49:52.7069261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:49:53.7075406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:49:54.7072840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.12,****.**,****.**,****.**
2022-04-08T12:49:55.7077274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T12:49:56.7073478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T12:49:57.7074239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T12:49:58.7080492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.19,****.**,****.**,****.**
2022-04-08T12:49:59.7076708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.10,****.**,****.**,****.**
2022-04-08T12:50:00.7073029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.00,****.**,****.**,****.**
2022-04-08T12:50:01.7079267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.94,****.**,****.**,****.**
2022-04-08T12:50:02.7075559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-08T12:50:03.7081747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.94,****.**,****.**,****.**
2022-04-08T12:50:04.7078043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.02,****.**,****.**,****.**
2022-04-08T12:50:05.7074320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.10,****.**,****.**,****.**
2022-04-08T12:50:06.7080591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T12:50:07.7077766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T12:50:08.7074061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T12:50:09.7080328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.13,****.**,****.**,****.**
2022-04-08T12:50:10.7076543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.11,****.**,****.**,****.**
2022-04-08T12:50:11.7138632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T12:50:12.7079124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T12:50:13.7085322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.07,****.**,****.**,****.**
2022-04-08T12:50:14.7081602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:50:15.7077879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:50:16.7081188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:50:17.7080403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:50:18.7078847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T12:50:19.7087027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:50:20.7083334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.14,****.**,****.**,****.**
2022-04-08T12:50:21.7079609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.10,****.**,****.**,****.**
2022-04-08T12:50:22.7085838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.02,****.**,****.**,****.**
2022-04-08T12:50:23.7082110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-08T12:50:24.7081608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:50:25.7087833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-08T12:50:26.7088648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:50:27.7084886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-08T12:50:28.7081153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:50:29.7090116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:50:30.7087939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:50:31.7084227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:50:32.7090450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T12:50:33.7086724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.12,****.**,****.**,****.**
2022-04-08T12:50:34.7083943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.15,****.**,****.**,****.**
2022-04-08T12:50:35.7082797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T12:50:36.7089013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T12:50:37.7086421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T12:50:38.7083956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.07,****.**,****.**,****.**
2022-04-08T12:50:39.6990589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-08T12:50:40.7086805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:50:41.6993411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:50:42.6989832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.06,****.**,****.**,****.**
2022-04-08T12:50:43.6986023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.15,****.**,****.**,****.**
2022-04-08T12:50:44.6987287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.18,****.**,****.**,****.**
2022-04-08T12:50:45.6993567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.15,****.**,****.**,****.**
2022-04-08T12:50:46.6993684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.08,****.**,****.**,****.**
2022-04-08T12:50:47.6989949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T12:50:48.6996210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-08T12:50:49.6992500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.14,****.**,****.**,****.**
2022-04-08T12:50:50.6994170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T12:50:51.6992206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T12:50:52.6990304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T12:50:53.6996486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T12:50:54.6993696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T12:50:55.6991701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T12:50:56.6997974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.12,****.**,****.**,****.**
2022-04-08T12:50:57.6994260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.09,****.**,****.**,****.**
2022-04-08T12:50:58.6990506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-08T12:50:59.6992011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T12:51:00.6998237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.11,****.**,****.**,****.**
2022-04-08T12:51:01.6994537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:51:02.7000779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:51:03.6997044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:51:04.6993381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:51:05.6999593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.12,****.**,****.**,****.**
2022-04-08T12:51:06.6995821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T12:51:07.7002135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:51:08.6999517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-08T12:51:09.7001305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T12:51:10.6997514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T12:51:11.6994536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:51:12.7003086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T12:51:13.7001748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T12:51:14.6997995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T12:51:15.6997049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.12,****.**,****.**,****.**
2022-04-08T12:51:16.7003311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-08T12:51:17.6999566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.08,****.**,****.**,****.**
2022-04-08T12:51:18.7005819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T12:51:19.7004620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T12:51:20.7000952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T12:51:21.6997285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:51:22.7003422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:51:23.6999729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T12:51:24.7005951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T12:51:25.7002197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:51:26.7008492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.08,****.**,****.**,****.**
2022-04-08T12:51:27.7004736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:51:28.7005332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.12,****.**,****.**,****.**
2022-04-08T12:51:29.7004027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.18,****.**,****.**,****.**
2022-04-08T12:51:30.7008506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T12:51:31.7004773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.12,****.**,****.**,****.**
2022-04-08T12:51:32.7002371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.06,****.**,****.**,****.**
2022-04-08T12:51:33.7008632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-08T12:51:34.7004919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-08T12:51:35.7011146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T12:51:36.7008756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T12:51:37.7005060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.18,****.**,****.**,****.**
2022-04-08T12:51:38.7007675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T12:51:39.7003902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T12:51:40.7011324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.12,****.**,****.**,****.**
2022-04-08T12:51:41.7012632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T12:51:42.7008918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T12:51:43.7012571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T12:51:44.7004554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:51:45.6911156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:51:46.7007063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:51:47.7006555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:51:48.6914737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T12:51:49.6912500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T12:51:50.6908760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T12:51:51.6915013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:51:52.6911322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:51:53.6907603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T12:51:54.6915217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.11,****.**,****.**,****.**
2022-04-08T12:51:55.6916089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T12:51:56.6912359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T12:51:57.6909133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T12:51:58.6915327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T12:51:59.6912785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T12:52:00.6919031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.15,****.**,****.**,****.**
2022-04-08T12:52:01.6915312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.09,****.**,****.**,****.**
2022-04-08T12:52:02.6911606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:52:03.6917812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-08T12:52:04.6914096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:52:05.6915318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T12:52:06.6911610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-08T12:52:07.6919357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-08T12:52:08.6915619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.15,****.**,****.**,****.**
2022-04-08T12:52:09.6912694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T12:52:10.6914135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.27,****.**,****.**,****.**
2022-04-08T12:52:11.6915455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-08T12:52:12.6921747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.21,****.**,****.**,****.**
2022-04-08T12:52:13.6922440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T12:52:14.6918664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T12:52:15.6918361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-08T12:52:16.6924569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.11,****.**,****.**,****.**
2022-04-08T12:52:17.6922201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.01,****.**,****.**,****.**
2022-04-08T12:52:18.6920652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-08T12:52:19.6919856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-08T12:52:20.6916116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:52:21.6922275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.15,****.**,****.**,****.**
2022-04-08T12:52:22.6919310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T12:52:23.6925584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T12:52:24.6921886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T12:52:25.6918179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T12:52:26.6924353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T12:52:27.6921792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T12:52:28.6923462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T12:52:29.6923918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T12:52:30.6920259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T12:52:31.6927776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T12:52:32.6924082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.13,****.**,****.**,****.**
2022-04-08T12:52:33.6920398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.11,****.**,****.**,****.**
2022-04-08T12:52:34.6926614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:52:35.6924279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-08T12:52:36.6930524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T12:52:37.6927036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T12:52:38.6929666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-08T12:52:39.6925920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T12:52:40.6922914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-08T12:52:41.6929182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T12:52:42.6932110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T12:52:43.6930973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.17,****.**,****.**,****.**
2022-04-08T12:52:44.6927263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.10,****.**,****.**,****.**
2022-04-08T12:52:45.6933485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.07,****.**,****.**,****.**
2022-04-08T12:52:46.6931912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.11,****.**,****.**,****.**
2022-04-08T12:52:47.6928188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.15,****.**,****.**,****.**
2022-04-08T12:52:48.6924989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T12:52:49.6930534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.16,****.**,****.**,****.**
2022-04-08T12:52:50.6932425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T12:52:51.6928765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:52:52.6835384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T12:52:53.6931237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T12:52:54.6927531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T12:52:55.6836712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T12:52:56.6928168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.15,****.**,****.**,****.**
2022-04-08T12:52:57.6830592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.10,****.**,****.**,****.**
2022-04-08T12:52:58.6838010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T12:52:59.6834353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T12:53:00.6830586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-08T12:53:01.6836795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T12:53:02.6833074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T12:53:03.6839325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T12:53:04.6838201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T12:53:05.6834446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T12:53:06.6831128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T12:53:07.6839556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T12:53:08.6835769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T12:53:09.6836659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T12:53:10.6838402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T12:53:11.6836605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T12:53:12.6832961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T12:53:13.6836418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T12:53:14.6842639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T12:53:15.6839813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T12:53:16.6836075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.17,****.**,****.**,****.**
2022-04-08T12:53:17.6842291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T12:53:18.6838616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.14,****.**,****.**,****.**
2022-04-08T12:53:19.6836416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-08T12:53:20.6837720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-08T12:53:21.6839467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.14,****.**,****.**,****.**
2022-04-08T12:53:22.6840176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.19,****.**,****.**,****.**
2022-04-08T12:53:23.6836400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T12:53:24.6843827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T12:53:25.6845113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T12:53:26.6840337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T12:53:27.6846618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.14,****.**,****.**,****.**
2022-04-08T12:53:28.6843814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T12:53:29.6845285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.17,****.**,****.**,****.**
2022-04-08T12:53:30.6841579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T12:53:31.6848393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T12:53:32.6844647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T12:53:33.6840925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T12:53:34.6847145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T12:53:35.6843431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T12:53:36.6843903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T12:53:37.6841313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T12:53:38.6849294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T12:53:39.6845567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T12:53:40.6846398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T12:53:41.6842692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T12:53:42.6848936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T12:53:43.6845176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T12:53:44.6852452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.21,****.**,****.**,****.**
2022-04-08T12:53:45.6848660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T12:53:46.6844922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T12:53:47.6851182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T12:53:48.6852320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T12:53:49.6850320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.13,****.**,****.**,****.**
2022-04-08T12:53:50.6846612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:53:51.6852850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T12:53:52.6849093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.11,****.**,****.**,****.**
2022-04-08T12:53:53.6855380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-08T12:53:54.6855869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T12:53:55.6852140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.11,****.**,****.**,****.**
2022-04-08T12:53:56.6855889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.18,****.**,****.**,****.**
2022-04-08T12:53:57.6850134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T12:53:58.6756784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T12:53:59.6852623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T12:54:00.6849460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T12:54:01.6756084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T12:54:02.6752406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T12:54:03.6758603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.18,****.**,****.**,****.**
2022-04-08T12:54:04.6754863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.12,****.**,****.**,****.**
2022-04-08T12:54:05.6751170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:54:06.6758923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:54:07.6757614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:54:08.6753898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:54:09.6757402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:54:10.6753674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:54:11.6759946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.15,****.**,****.**,****.**
2022-04-08T12:54:12.6758327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.21,****.**,****.**,****.**
2022-04-08T12:54:13.6756712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.26,****.**,****.**,****.**
2022-04-08T12:54:14.6752923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T12:54:15.6759143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.22,****.**,****.**,****.**
2022-04-08T12:54:16.6755411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.18,****.**,****.**,****.**
2022-04-08T12:54:17.6757162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T12:54:18.6755124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T12:54:19.6762906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T12:54:20.6759189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:54:21.6760132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:54:22.6758558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:54:23.6764785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T12:54:24.6764602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.16,****.**,****.**,****.**
2022-04-08T12:54:25.6760876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.21,****.**,****.**,****.**
2022-04-08T12:54:26.6760975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T12:54:27.6757270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T12:54:28.6757986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-08T12:54:29.6766163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T12:54:30.6762500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:54:31.6759216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T12:54:32.6764754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T12:54:33.6762167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T12:54:34.6767073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-08T12:54:35.6763315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T12:54:36.6759658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T12:54:37.6765843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T12:54:38.6762090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T12:54:39.6768330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T12:54:40.6764670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:54:41.6762093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:54:42.6768242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T12:54:43.6769186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T12:54:44.6767631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.20,****.**,****.**,****.**
2022-04-08T12:54:45.6771565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T12:54:46.6767862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T12:54:47.6764130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T12:54:48.6770387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T12:54:49.6766670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T12:54:50.6773397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T12:54:51.6772265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-08T12:54:52.6768568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:54:53.6768013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-08T12:54:54.6774235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:54:55.6771821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.15,****.**,****.**,****.**
2022-04-08T12:54:56.6766079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T12:54:57.6772337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T12:54:58.6772385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.18,****.**,****.**,****.**
2022-04-08T12:54:59.6768667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.22,****.**,****.**,****.**
2022-04-08T12:55:00.6769309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T12:55:01.6775554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T12:55:02.6771752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T12:55:03.6777990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T12:55:04.6775579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T12:55:05.6771824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:55:06.6678446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:55:07.6774835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:55:08.6771146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.15,****.**,****.**,****.**
2022-04-08T12:55:09.6677752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T12:55:10.6676415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-08T12:55:11.6780523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-08T12:55:12.6677179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T12:55:13.6673451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.24,****.**,****.**,****.**
2022-04-08T12:55:14.6679692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T12:55:15.6675976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:55:16.6673156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:55:17.6679381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.15,****.**,****.**,****.**
2022-04-08T12:55:18.6676425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.19,****.**,****.**,****.**
2022-04-08T12:55:19.6682670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T12:55:20.6679443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T12:55:21.6680309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T12:55:22.6676648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T12:55:23.6680614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T12:55:24.6676903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T12:55:25.6683131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T12:55:26.6679370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:55:27.6676832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T12:55:28.6683082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.16,****.**,****.**,****.**
2022-04-08T12:55:29.6679322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.19,****.**,****.**,****.**
2022-04-08T12:55:30.6685525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T12:55:31.6681811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-08T12:55:32.6678180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T12:55:33.6683081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T12:55:34.6679319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T12:55:35.6685439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T12:55:36.6684855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T12:55:37.6681076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T12:55:38.6687356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T12:55:39.6683643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-08T12:55:40.6681204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-08T12:55:41.6689989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.15,****.**,****.**,****.**
2022-04-08T12:55:42.6684202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T12:55:43.6683282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.17,****.**,****.**,****.**
2022-04-08T12:55:44.6689515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.20,****.**,****.**,****.**
2022-04-08T12:55:45.6685830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T12:55:46.6682164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T12:55:47.6689007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T12:55:48.6685296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T12:55:49.6688979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T12:55:50.6685240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.21,****.**,****.**,****.**
2022-04-08T12:55:51.6691449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T12:55:52.6687761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T12:55:53.6685363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T12:55:54.6691557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T12:55:55.6687841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-08T12:55:56.6694087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T12:55:57.6690396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T12:55:58.6687624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T12:55:59.6693814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T12:56:00.6690138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T12:56:01.6696329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T12:56:02.6692606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T12:56:03.6688854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T12:56:04.6696886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.19,****.**,****.**,****.**
2022-04-08T12:56:05.6694503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.13,****.**,****.**,****.**
2022-04-08T12:56:06.6690783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.15,****.**,****.**,****.**
2022-04-08T12:56:07.6688778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.20,****.**,****.**,****.**
2022-04-08T12:56:08.6695059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-08T12:56:09.6694713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T12:56:10.6690940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T12:56:11.6691599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T12:56:12.6697844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.13,****.**,****.**,****.**
2022-04-08T12:56:13.6694101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T12:56:14.6696629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:56:15.6692901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.14,****.**,****.**,****.**
2022-04-08T12:56:16.6596064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.18,****.**,****.**,****.**
2022-04-08T12:56:17.6691937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.24,****.**,****.**,****.**
2022-04-08T12:56:18.6692601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T12:56:19.6599212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T12:56:20.6595502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T12:56:21.6601780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T12:56:22.6597989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T12:56:23.6594265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.23,****.**,****.**,****.**
2022-04-08T12:56:24.6602834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.18,****.**,****.**,****.**
2022-04-08T12:56:25.6601280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.15,****.**,****.**,****.**
2022-04-08T12:56:26.6597593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T12:56:27.6603823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T12:56:28.6600067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T12:56:29.6596356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T12:56:30.6602610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T12:56:31.6598867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T12:56:32.6605094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T12:56:33.6601467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T12:56:34.6597719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.31,****.**,****.**,****.**
2022-04-08T12:56:35.6603896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T12:56:36.6600206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T12:56:37.6606457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T12:56:38.6602747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T12:56:39.6599027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-08T12:56:40.6605268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-08T12:56:41.6600272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T12:56:42.6606425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T12:56:43.6604012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T12:56:44.6605165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T12:56:45.6603936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.19,****.**,****.**,****.**
2022-04-08T12:56:46.6610241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-08T12:56:47.6606830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T12:56:48.6603099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T12:56:49.6609394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T12:56:50.6607779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T12:56:51.6604102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T12:56:52.6612201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T12:56:53.6608494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T12:56:54.6604787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T12:56:55.6612668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T12:56:56.6604665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.28,****.**,****.**,****.**
2022-04-08T12:56:57.6612547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T12:56:58.6614731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T12:56:59.6611027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T12:57:00.6607999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T12:57:01.6614182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T12:57:02.6610470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T12:57:03.6606771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T12:57:04.6614973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T12:57:05.6611210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T12:57:06.6607594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T12:57:07.6608828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T12:57:08.6614208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.22,****.**,****.**,****.**
2022-04-08T12:57:09.6610488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.32,****.**,****.**,****.**
2022-04-08T12:57:10.6616746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.41,****.**,****.**,****.**
2022-04-08T12:57:11.6613073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T12:57:12.6610117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-08T12:57:13.6616303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.29,****.**,****.**,****.**
2022-04-08T12:57:14.6613339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.21,****.**,****.**,****.**
2022-04-08T12:57:15.6619598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T12:57:16.6616955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T12:57:17.6618459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T12:57:18.6614741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-08T12:57:19.6521360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T12:57:20.6617222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.18,****.**,****.**,****.**
2022-04-08T12:57:21.6613518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.31,****.**,****.**,****.**
2022-04-08T12:57:22.6520175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.39,****.**,****.**,****.**
2022-04-08T12:57:23.6616029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T12:57:24.6523184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T12:57:25.6485045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T12:57:26.6407080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T12:57:27.6371887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T12:57:28.6368127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T12:57:29.6365849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-08T12:57:30.6366869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T12:57:31.6373128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-08T12:57:32.6370553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.17,****.**,****.**,****.**
2022-04-08T12:57:33.6366874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T12:57:34.6373066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T12:57:35.6369366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T12:57:36.6375577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T12:57:37.6367703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T12:57:38.6376743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T12:57:39.6375259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T12:57:40.6371469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.25,****.**,****.**,****.**
2022-04-08T12:57:41.6378658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.32,****.**,****.**,****.**
2022-04-08T12:57:42.6374963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T12:57:43.6374402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.29,****.**,****.**,****.**
2022-04-08T12:57:44.6370713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.22,****.**,****.**,****.**
2022-04-08T12:57:45.6376900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-08T12:57:46.6373179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T12:57:47.6379448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T12:57:48.6375642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T12:57:49.6378365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T12:57:50.6374643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T12:57:51.6380935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-08T12:57:52.6379781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.24,****.**,****.**,****.**
2022-04-08T12:57:53.6376085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T12:57:54.6382792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T12:57:55.6381245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T12:57:56.6377528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.29,****.**,****.**,****.**
2022-04-08T12:57:57.6374398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T12:57:58.6380639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-08T12:57:59.6377397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-08T12:58:00.6383606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T12:58:01.6379880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T12:58:02.6376113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.26,****.**,****.**,****.**
2022-04-08T12:58:03.6382387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T12:58:04.6379031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T12:58:05.6385240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.25,****.**,****.**,****.**
2022-04-08T12:58:06.6381499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T12:58:07.6377839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T12:58:08.6383987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T12:58:09.6380288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T12:58:10.6386497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T12:58:11.6380245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T12:58:12.6386469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T12:58:13.6383034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T12:58:14.6389297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T12:58:15.6389325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T12:58:16.6385591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T12:58:17.6381903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T12:58:18.6388153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T12:58:19.6384417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T12:58:20.6381597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T12:58:21.6382431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T12:58:22.6391000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T12:58:23.6387288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T12:58:24.6383612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T12:58:25.6392131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T12:58:26.6388457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T12:58:27.6391905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-08T12:58:28.6388179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-08T12:58:29.6384465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T12:58:30.6291077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T12:58:31.6386956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T12:58:32.6288205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T12:58:33.6395319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T12:58:34.6291953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T12:58:35.6288260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T12:58:36.6294483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T12:58:37.6292041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T12:58:38.6291352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T12:58:39.6289341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.16,****.**,****.**,****.**
2022-04-08T12:58:40.6295580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.09,****.**,****.**,****.**
2022-04-08T12:58:41.6292645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:58:42.6288910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.14,****.**,****.**,****.**
2022-04-08T12:58:43.6295659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T12:58:44.6293423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T12:58:45.6294555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T12:58:46.6290806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T12:58:47.6291521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T12:58:48.6300156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T12:58:49.6296399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T12:58:50.6293444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-08T12:58:51.6299642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T12:58:52.6296453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T12:58:53.6292763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T12:58:54.6298979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T12:58:55.6295266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T12:58:56.6301478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T12:58:57.6301164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.27,****.**,****.**,****.**
2022-04-08T12:58:58.6297384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-08T12:58:59.6294814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T12:59:00.6302459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.25,****.**,****.**,****.**
2022-04-08T12:59:01.6298680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.20,****.**,****.**,****.**
2022-04-08T12:59:02.6295010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T12:59:03.6301177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T12:59:04.6297469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T12:59:05.6304270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T12:59:06.6300564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T12:59:07.6298115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T12:59:08.6304418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.33,****.**,****.**,****.**
2022-04-08T12:59:09.6300681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T12:59:10.6306840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T12:59:11.6304432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-08T12:59:12.6306384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T12:59:13.6302639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.24,****.**,****.**,****.**
2022-04-08T12:59:14.6305285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.15,****.**,****.**,****.**
2022-04-08T12:59:15.6301542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.11,****.**,****.**,****.**
2022-04-08T12:59:16.6307818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-08T12:59:17.6306857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.16,****.**,****.**,****.**
2022-04-08T12:59:18.6305303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T12:59:19.6303506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.34,****.**,****.**,****.**
2022-04-08T12:59:20.6301573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T12:59:21.6309780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T12:59:22.6306036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-08T12:59:23.6302344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T12:59:24.6308524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T12:59:25.6304829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T12:59:26.6311074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T12:59:27.6307374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T12:59:28.6304693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T12:59:29.6313319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T12:59:30.6309579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-08T12:59:31.6306678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T12:59:32.6314231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T12:59:33.6313268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T12:59:34.6305244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.22,****.**,****.**,****.**
2022-04-08T12:59:35.6305907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T12:59:36.6339799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T12:59:37.6308896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T12:59:38.6215615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T12:59:39.6211850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T12:59:40.6307704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T12:59:41.6216765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.27,****.**,****.**,****.**
2022-04-08T12:59:42.6214365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T12:59:43.6216238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T12:59:44.6218117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T12:59:45.6215711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T12:59:46.6212038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T12:59:47.6218296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.20,****.**,****.**,****.**
2022-04-08T12:59:48.6214502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T12:59:49.6212349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T12:59:50.6210965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-08T12:59:51.6217172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T12:59:52.6214637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.31,****.**,****.**,****.**
2022-04-08T12:59:53.6220859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T12:59:54.6217178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T12:59:55.6219041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T12:59:56.6217643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T12:59:57.6213929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T12:59:58.6220227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T12:59:59.6216500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T13:00:00.6222694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-08T13:00:01.6218995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T13:00:02.6215245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T13:00:03.6221536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T13:00:04.6220176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.19,****.**,****.**,****.**
2022-04-08T13:00:05.6219041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.25,****.**,****.**,****.**
2022-04-08T13:00:06.6225277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.29,****.**,****.**,****.**
2022-04-08T13:00:07.6221528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T13:00:08.6217805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:00:09.6224094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:00:10.6220358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:00:11.6224657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T13:00:12.6220884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T13:00:13.6227130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:00:14.6222892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:00:15.6224537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T13:00:16.6220880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T13:00:17.6227044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T13:00:18.6223326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T13:00:19.6219616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.26,****.**,****.**,****.**
2022-04-08T13:00:20.6225758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T13:00:21.6220769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T13:00:22.6226981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T13:00:23.6223980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:00:24.6230187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:00:25.6227700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T13:00:26.6223911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:00:27.6230173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:00:28.6226434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:00:29.6222751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T13:00:30.6228926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T13:00:31.6225233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.27,****.**,****.**,****.**
2022-04-08T13:00:32.6225692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T13:00:33.6230264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:00:34.6228412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:00:35.6224682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:00:36.6230937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.25,****.**,****.**,****.**
2022-04-08T13:00:37.6227195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:00:38.6233445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:00:39.6233940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:00:40.6229031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:00:41.6226591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:00:42.6276086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:00:43.6229142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T13:00:44.6135794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:00:45.6132039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:00:46.6237911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:00:47.6134539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.22,****.**,****.**,****.**
2022-04-08T13:00:48.6130804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.19,****.**,****.**,****.**
2022-04-08T13:00:49.6137154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-08T13:00:50.6138331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.27,****.**,****.**,****.**
2022-04-08T13:00:51.6134598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-08T13:00:52.6131597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T13:00:53.6140013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T13:00:54.6132116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T13:00:55.6139708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:00:56.6135962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T13:00:57.6133625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T13:00:58.6141838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.16,****.**,****.**,****.**
2022-04-08T13:00:59.6139388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T13:01:00.6135721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.21,****.**,****.**,****.**
2022-04-08T13:01:01.6141927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.25,****.**,****.**,****.**
2022-04-08T13:01:02.6138225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-08T13:01:03.6134480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-08T13:01:04.6140740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:01:05.6143085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:01:06.6139334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:01:07.6139785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:01:08.6138037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:01:09.6136082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.20,****.**,****.**,****.**
2022-04-08T13:01:10.6142391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-08T13:01:11.6138621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T13:01:12.6144876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T13:01:13.6141137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.23,****.**,****.**,****.**
2022-04-08T13:01:14.6140349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.31,****.**,****.**,****.**
2022-04-08T13:01:15.6146606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:01:16.6146765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:01:17.6139353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:01:18.6146956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:01:19.6143201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:01:20.6139512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T13:01:21.6145791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T13:01:22.6142000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.24,****.**,****.**,****.**
2022-04-08T13:01:23.6148283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T13:01:24.6144543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T13:01:25.6140809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T13:01:26.6147048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T13:01:27.6145475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T13:01:28.6142898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T13:01:29.6149138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:01:30.6147162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T13:01:31.6143367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T13:01:32.6150140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.34,****.**,****.**,****.**
2022-04-08T13:01:33.6151854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-08T13:01:34.6148143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.25,****.**,****.**,****.**
2022-04-08T13:01:35.6144933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T13:01:36.6152490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T13:01:37.6148759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T13:01:38.6145952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T13:01:39.6152191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T13:01:40.6148506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T13:01:41.6154715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:01:42.6151153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T13:01:43.6147316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T13:01:44.6153545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:01:45.6153971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T13:01:46.6150230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:01:47.6156500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:01:48.6148855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T13:01:49.6155085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:01:50.6158283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:01:51.6154627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T13:01:52.6150859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:01:53.6057584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T13:01:54.6053875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:01:55.6057089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T13:01:56.6066159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.30,****.**,****.**,****.**
2022-04-08T13:01:57.6060136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:01:58.6052014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T13:01:59.6058277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:02:00.6055180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T13:02:01.6061455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:02:02.6057699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:02:03.6054006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:02:04.6060236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.21,****.**,****.**,****.**
2022-04-08T13:02:05.6056535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T13:02:06.6062772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.27,****.**,****.**,****.**
2022-04-08T13:02:07.6059646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.34,****.**,****.**,****.**
2022-04-08T13:02:08.6061449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:02:09.6057736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T13:02:10.6055432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T13:02:11.6063761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T13:02:12.6060159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:02:13.6057054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:02:14.6063265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:02:15.6059573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T13:02:16.6065826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:02:17.6062060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.29,****.**,****.**,****.**
2022-04-08T13:02:18.6058338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-08T13:02:19.6059046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T13:02:20.6065327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T13:02:21.6061552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T13:02:22.6067828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T13:02:23.6059375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:02:24.6065602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:02:25.6062777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:02:26.6069020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:02:27.6065339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T13:02:28.6064576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T13:02:29.6070803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T13:02:30.6067392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:02:31.6063667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T13:02:32.6063649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:02:33.6069825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:02:34.6066213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:02:35.6072377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:02:36.6068689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:02:37.6065847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T13:02:38.6072091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T13:02:39.6068386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:02:40.6064716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T13:02:41.6070872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-08T13:02:42.6067264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T13:02:43.6067994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:02:44.6074236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T13:02:45.6070524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:02:46.6066779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:02:47.6073008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:02:48.6069934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.30,****.**,****.**,****.**
2022-04-08T13:02:49.6076245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.24,****.**,****.**,****.**
2022-04-08T13:02:50.6076204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.21,****.**,****.**,****.**
2022-04-08T13:02:51.6068200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T13:02:52.6075937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T13:02:53.6075014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T13:02:54.6071333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T13:02:55.6077571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:02:56.6073842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:02:57.6070078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:02:58.6076346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:02:59.6071185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T13:03:00.5980210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T13:03:01.5976450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T13:03:02.6072360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.29,****.**,****.**,****.**
2022-04-08T13:03:03.5978979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.21,****.**,****.**,****.**
2022-04-08T13:03:04.5975344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.15,****.**,****.**,****.**
2022-04-08T13:03:05.5974070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T13:03:06.5980308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T13:03:07.5976628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T13:03:08.5982833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T13:03:09.5979073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:03:10.5979430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.32,****.**,****.**,****.**
2022-04-08T13:03:11.5975678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.35,****.**,****.**,****.**
2022-04-08T13:03:12.5981930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-08T13:03:13.5978217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T13:03:14.5984481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T13:03:15.5980737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T13:03:16.5976987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-08T13:03:17.5983264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.24,****.**,****.**,****.**
2022-04-08T13:03:18.5979526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T13:03:19.5985801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T13:03:20.5984980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T13:03:21.5981282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.22,****.**,****.**,****.**
2022-04-08T13:03:22.5987559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.27,****.**,****.**,****.**
2022-04-08T13:03:23.5984132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T13:03:24.5980458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T13:03:25.5986637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T13:03:26.5982889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T13:03:27.5982813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T13:03:28.5988991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:03:29.5985266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:03:30.5985136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T13:03:31.5981474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:03:32.5987673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:03:33.5983947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.27,****.**,****.**,****.**
2022-04-08T13:03:34.5991114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.19,****.**,****.**,****.**
2022-04-08T13:03:35.5982981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.14,****.**,****.**,****.**
2022-04-08T13:03:36.5989216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.16,****.**,****.**,****.**
2022-04-08T13:03:37.5985548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.24,****.**,****.**,****.**
2022-04-08T13:03:38.5984130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-08T13:03:39.5990416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:03:40.5987984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:03:41.5985607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:03:42.5984639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:03:43.5990835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.28,****.**,****.**,****.**
2022-04-08T13:03:44.5987174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.24,****.**,****.**,****.**
2022-04-08T13:03:45.5993376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T13:03:46.5989660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:03:47.5986309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T13:03:48.5992495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:03:49.5989297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T13:03:50.5995509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T13:03:51.5995968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:03:52.5992215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:03:53.5988588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T13:03:54.5994794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T13:03:55.5991073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.16,****.**,****.**,****.**
2022-04-08T13:03:56.5997279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T13:03:57.5994547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.20,****.**,****.**,****.**
2022-04-08T13:03:58.5990826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.30,****.**,****.**,****.**
2022-04-08T13:03:59.5991819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.39,****.**,****.**,****.**
2022-04-08T13:04:00.5998018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T13:04:01.5994294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T13:04:02.6000512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T13:04:03.6001060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T13:04:04.5993019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:04:05.5899632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T13:04:06.5995494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.32,****.**,****.**,****.**
2022-04-08T13:04:07.5994412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-08T13:04:08.5901030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T13:04:09.5898671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.28,****.**,****.**,****.**
2022-04-08T13:04:10.5900530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-08T13:04:11.5896856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T13:04:12.5903066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T13:04:13.5894540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T13:04:14.5900792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T13:04:15.5898464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:04:16.5895985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.38,****.**,****.**,****.**
2022-04-08T13:04:17.5902256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T13:04:18.5899927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T13:04:19.5903890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-08T13:04:20.5902353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-08T13:04:21.5904729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T13:04:22.5902329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T13:04:23.5898596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T13:04:24.5899748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T13:04:25.5905948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:04:26.5931733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:04:27.5904824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T13:04:28.5901135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.28,****.**,****.**,****.**
2022-04-08T13:04:29.5907369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T13:04:30.5905370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:04:31.5900875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-08T13:04:32.5908230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-08T13:04:33.5904555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:04:34.5901482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T13:04:35.5907748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T13:04:36.5908488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T13:04:37.5904713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:04:38.5905103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.30,****.**,****.**,****.**
2022-04-08T13:04:39.5911349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-08T13:04:40.5908961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T13:04:41.5905296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-08T13:04:42.5911535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T13:04:43.5907723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T13:04:44.5913973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T13:04:45.5910263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:04:46.5907654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T13:04:47.5913848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:04:48.5910135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T13:04:49.5906425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T13:04:50.5915235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.38,****.**,****.**,****.**
2022-04-08T13:04:51.5911513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-08T13:04:52.5907799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T13:04:53.5914075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T13:04:54.5910301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:04:55.5913025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-08T13:04:56.5910495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.18,****.**,****.**,****.**
2022-04-08T13:04:57.5916738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T13:04:58.5916979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T13:04:59.5913262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:05:00.5909533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.29,****.**,****.**,****.**
2022-04-08T13:05:01.5915753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.36,****.**,****.**,****.**
2022-04-08T13:05:02.5928441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.42,****.**,****.**,****.**
2022-04-08T13:05:03.5918279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-08T13:05:04.5914607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.32,****.**,****.**,****.**
2022-04-08T13:05:05.5919210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:05:06.5915492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T13:05:07.5912504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:05:08.5918658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:05:09.5914950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:05:10.5921226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T13:05:11.5915295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T13:05:12.5821965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.30,****.**,****.**,****.**
2022-04-08T13:05:13.5918317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.35,****.**,****.**,****.**
2022-04-08T13:05:14.5914660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:05:15.5821329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.30,****.**,****.**,****.**
2022-04-08T13:05:16.5817587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.24,****.**,****.**,****.**
2022-04-08T13:05:17.5822387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T13:05:18.5819954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T13:05:19.5824650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:05:20.5820985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:05:21.5818979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:05:22.5825172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T13:05:23.5821514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-08T13:05:24.5819911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.36,****.**,****.**,****.**
2022-04-08T13:05:25.5826140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T13:05:26.5823841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T13:05:27.5820097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.29,****.**,****.**,****.**
2022-04-08T13:05:28.5827042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-08T13:05:29.5823372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T13:05:30.5820066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T13:05:31.5828511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:05:32.5824779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:05:33.5821567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.33,****.**,****.**,****.**
2022-04-08T13:05:34.5827766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T13:05:35.5858659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:05:36.5830836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.30,****.**,****.**,****.**
2022-04-08T13:05:37.5827119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-08T13:05:38.5822664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:05:39.5824359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T13:05:40.5822183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:05:41.5831241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:05:42.5827504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:05:43.5823767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:05:44.5828579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T13:05:45.5827429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:05:46.5828512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:05:47.5824814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-08T13:05:48.5831052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T13:05:49.5827361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:05:50.5833532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:05:51.5827370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:05:52.5833596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:05:53.5829920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:05:54.5831549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:05:55.5830499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.25,****.**,****.**,****.**
2022-04-08T13:05:56.5836633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-08T13:05:57.5833613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T13:05:58.5834428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T13:05:59.5882835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.29,****.**,****.**,****.**
2022-04-08T13:06:00.5836937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-08T13:06:01.5833745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T13:06:02.5830032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T13:06:03.5836319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T13:06:04.5832536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T13:06:05.5830176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:06:06.5830749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T13:06:07.5835779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.23,****.**,****.**,****.**
2022-04-08T13:06:08.5832052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.19,****.**,****.**,****.**
2022-04-08T13:06:09.5839617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T13:06:10.5840492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.22,****.**,****.**,****.**
2022-04-08T13:06:11.5832699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.30,****.**,****.**,****.**
2022-04-08T13:06:12.5840695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.40,****.**,****.**,****.**
2022-04-08T13:06:13.5842688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T13:06:14.5840624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T13:06:15.5839289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T13:06:16.5837897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T13:06:17.5836105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T13:06:18.5842389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.30,****.**,****.**,****.**
2022-04-08T13:06:19.5856028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.23,****.**,****.**,****.**
2022-04-08T13:06:20.5840196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.19,****.**,****.**,****.**
2022-04-08T13:06:21.5836472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T13:06:22.5743079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T13:06:23.5739387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T13:06:24.5745652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T13:06:25.5741908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T13:06:26.5738230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T13:06:27.5745330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T13:06:28.5741584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-08T13:06:29.5737898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T13:06:30.5743443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-08T13:06:31.5745029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.31,****.**,****.**,****.**
2022-04-08T13:06:32.5741360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.26,****.**,****.**,****.**
2022-04-08T13:06:33.5741679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T13:06:34.5747973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.30,****.**,****.**,****.**
2022-04-08T13:06:35.5744236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T13:06:36.5743705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:06:37.5744981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:06:38.5746885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:06:39.5743162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T13:06:40.5743909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.31,****.**,****.**,****.**
2022-04-08T13:06:41.5750100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-08T13:06:42.5746406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:06:43.5742685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T13:06:44.5750014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:06:45.5747816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T13:06:46.5744100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:06:47.5747803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:06:48.5744131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:06:49.5750309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:06:50.5750011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.24,****.**,****.**,****.**
2022-04-08T13:06:51.5746231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T13:06:52.5752536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-08T13:06:53.5748791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T13:06:54.5755046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T13:06:55.5751747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:06:56.5747947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:06:57.5754152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:06:58.5755844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:06:59.5752267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:07:00.5752242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:07:01.5748513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.26,****.**,****.**,****.**
2022-04-08T13:07:02.5754745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T13:07:03.5751042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:07:04.5749480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T13:07:05.5757434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T13:07:06.5755846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T13:07:07.5752062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T13:07:08.5758147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:07:09.5756334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:07:10.5752633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:07:11.5758879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:07:12.5755155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T13:07:13.5761365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T13:07:14.5758636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:07:15.5756651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T13:07:16.5758332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.25,****.**,****.**,****.**
2022-04-08T13:07:17.5760370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T13:07:18.5757804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T13:07:19.5754091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-08T13:07:20.5760341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T13:07:21.5756581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T13:07:22.5761362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:07:23.5757623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.26,****.**,****.**,****.**
2022-04-08T13:07:24.5764420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T13:07:25.5760708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T13:07:26.5757018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.31,****.**,****.**,****.**
2022-04-08T13:07:27.5759960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-08T13:07:28.5666584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:07:29.5758816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T13:07:30.5661812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:07:31.5767581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:07:32.5664827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:07:33.5661216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:07:34.5660728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-08T13:07:35.5666974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-08T13:07:36.5664986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T13:07:37.5665723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-08T13:07:38.5667528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T13:07:39.5669468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T13:07:40.5665712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:07:41.5666228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T13:07:42.5662524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:07:43.5669258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T13:07:44.5665592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:07:45.5662331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.26,****.**,****.**,****.**
2022-04-08T13:07:46.5668605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.24,****.**,****.**,****.**
2022-04-08T13:07:47.5664864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.28,****.**,****.**,****.**
2022-04-08T13:07:48.5671084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.35,****.**,****.**,****.**
2022-04-08T13:07:49.5668754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T13:07:50.5665085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T13:07:51.5672596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:07:52.5669958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:07:53.5666221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T13:07:54.5673215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:07:55.5669518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:07:56.5666363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.25,****.**,****.**,****.**
2022-04-08T13:07:57.5675090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.21,****.**,****.**,****.**
2022-04-08T13:07:58.5671357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T13:07:59.5668791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T13:08:00.5675002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.29,****.**,****.**,****.**
2022-04-08T13:08:01.5671261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.34,****.**,****.**,****.**
2022-04-08T13:08:02.5677507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T13:08:03.5673802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T13:08:04.5670084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:08:05.5674357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:08:06.5670684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:08:07.5678439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T13:08:08.5676647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.29,****.**,****.**,****.**
2022-04-08T13:08:09.5672970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.24,****.**,****.**,****.**
2022-04-08T13:08:10.5699646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.21,****.**,****.**,****.**
2022-04-08T13:08:11.5677438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T13:08:12.5673768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T13:08:13.5680859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T13:08:14.5677170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T13:08:15.5674669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:08:16.5680850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:08:17.5677136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:08:18.5678436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-08T13:08:19.5677915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T13:08:20.5675929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T13:08:21.5674558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T13:08:22.5680789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T13:08:23.5677021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:08:24.5679201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:08:25.5677337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.24,****.**,****.**,****.**
2022-04-08T13:08:26.5683565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-08T13:08:27.5680597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T13:08:28.5677982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T13:08:29.5684193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.23,****.**,****.**,****.**
2022-04-08T13:08:30.5684472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.31,****.**,****.**,****.**
2022-04-08T13:08:31.5683165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.36,****.**,****.**,****.**
2022-04-08T13:08:32.5681152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T13:08:33.5687405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T13:08:34.5683662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T13:08:35.5679940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T13:08:36.5586653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T13:08:37.5582886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:08:38.5688743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:08:39.5585413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:08:40.5584737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-08T13:08:41.5581023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.20,****.**,****.**,****.**
2022-04-08T13:08:42.5587712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.18,****.**,****.**,****.**
2022-04-08T13:08:43.5586324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T13:08:44.5582620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.26,****.**,****.**,****.**
2022-04-08T13:08:45.5586553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.36,****.**,****.**,****.**
2022-04-08T13:08:46.5588285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T13:08:47.5583569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T13:08:48.5589796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:08:49.5586072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:08:50.5584692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:08:51.5592452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T13:08:52.5590501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T13:08:53.5586791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-08T13:08:54.5593056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.24,****.**,****.**,****.**
2022-04-08T13:08:55.5589340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-08T13:08:56.5585620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T13:08:57.5592684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T13:08:58.5588925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T13:08:59.5595214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T13:09:00.5591487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:09:01.5587722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:09:02.5593957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.36,****.**,****.**,****.**
2022-04-08T13:09:03.5590241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.42,****.**,****.**,****.**
2022-04-08T13:09:04.5596499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T13:09:05.5592859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.34,****.**,****.**,****.**
2022-04-08T13:09:06.5589976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T13:09:07.5598384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:09:08.5594675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:09:09.5590908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:09:10.5597164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:09:11.5595400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T13:09:12.5597135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T13:09:13.5597901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.24,****.**,****.**,****.**
2022-04-08T13:09:14.5594173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.28,****.**,****.**,****.**
2022-04-08T13:09:15.5594755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T13:09:16.5592777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:09:17.5594416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T13:09:18.5593839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-08T13:09:19.5600109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T13:09:20.5599955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T13:09:21.5597934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-08T13:09:22.5594259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T13:09:23.5601872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T13:09:24.5598113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.20,****.**,****.**,****.**
2022-04-08T13:09:25.5594382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.27,****.**,****.**,****.**
2022-04-08T13:09:26.5595743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T13:09:27.5601984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:09:28.5598840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T13:09:29.5605083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:09:30.5601317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T13:09:31.5597587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T13:09:32.5605191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:09:33.5601494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:09:34.5599736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:09:35.5604042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-08T13:09:36.5602009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:09:37.5600196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:09:38.5606440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T13:09:39.5604370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:09:40.5606072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-08T13:09:41.5602314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T13:09:42.5508976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T13:09:43.5600497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T13:09:44.5467169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:09:45.5388616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:09:46.5359991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T13:09:47.5356317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-08T13:09:48.5356418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-08T13:09:49.5353626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-08T13:09:50.5359823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T13:09:51.5356136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-08T13:09:52.5362325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.19,****.**,****.**,****.**
2022-04-08T13:09:53.5358607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T13:09:54.5354873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T13:09:55.5363752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:09:56.5360068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T13:09:57.5356293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-08T13:09:58.5362530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.35,****.**,****.**,****.**
2022-04-08T13:09:59.5358759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.22,****.**,****.**,****.**
2022-04-08T13:10:00.5365026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.17,****.**,****.**,****.**
2022-04-08T13:10:01.5357464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T13:10:02.5363691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.20,****.**,****.**,****.**
2022-04-08T13:10:03.5359964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.30,****.**,****.**,****.**
2022-04-08T13:10:04.5361085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T13:10:05.5363450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T13:10:06.5359794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T13:10:07.5366013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:10:08.5364867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-08T13:10:09.5363450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T13:10:10.5359746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-08T13:10:11.5366012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.24,****.**,****.**,****.**
2022-04-08T13:10:12.5362248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.19,****.**,****.**,****.**
2022-04-08T13:10:13.5368512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T13:10:14.5364819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T13:10:15.5361071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T13:10:16.5367286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T13:10:17.5365728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:10:18.5364336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:10:19.5362414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.35,****.**,****.**,****.**
2022-04-08T13:10:20.5370787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.40,****.**,****.**,****.**
2022-04-08T13:10:21.5369824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T13:10:22.5367276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-08T13:10:23.5363558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-08T13:10:24.5369783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-08T13:10:25.5372058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-08T13:10:26.5373482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T13:10:27.5371957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-08T13:10:28.5368230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T13:10:29.5374463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T13:10:30.5370730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.25,****.**,****.**,****.**
2022-04-08T13:10:31.5367050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.35,****.**,****.**,****.**
2022-04-08T13:10:32.5373276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.42,****.**,****.**,****.**
2022-04-08T13:10:33.5369553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T13:10:34.5375753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.41,****.**,****.**,****.**
2022-04-08T13:10:35.5372076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.32,****.**,****.**,****.**
2022-04-08T13:10:36.5372942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-08T13:10:37.5369225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T13:10:38.5376572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T13:10:39.5374592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T13:10:40.5376470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:10:41.5372733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T13:10:42.5379012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.26,****.**,****.**,****.**
2022-04-08T13:10:43.5377689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.23,****.**,****.**,****.**
2022-04-08T13:10:44.5373955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T13:10:45.5370250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.30,****.**,****.**,****.**
2022-04-08T13:10:46.5372396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T13:10:47.5374086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-08T13:10:48.5280735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-08T13:10:49.5376596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T13:10:50.5372907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T13:10:51.5279490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:10:52.5275824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.33,****.**,****.**,****.**
2022-04-08T13:10:53.5282053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.38,****.**,****.**,****.**
2022-04-08T13:10:54.5279455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T13:10:55.5275726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T13:10:56.5276573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T13:10:57.5282785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:10:58.5279066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T13:10:59.5284126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-08T13:11:00.5280411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T13:11:01.5276699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-08T13:11:02.5282941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-08T13:11:03.5279207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.17,****.**,****.**,****.**
2022-04-08T13:11:04.5282258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.25,****.**,****.**,****.**
2022-04-08T13:11:05.5277739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.31,****.**,****.**,****.**
2022-04-08T13:11:06.5284051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T13:11:07.5281427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T13:11:08.5277645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T13:11:09.5283881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T13:11:10.5285004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T13:11:11.5283667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T13:11:12.5282488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T13:11:13.5288739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T13:11:14.5285043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T13:11:15.5281349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.22,****.**,****.**,****.**
2022-04-08T13:11:16.5287590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.29,****.**,****.**,****.**
2022-04-08T13:11:17.5283798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T13:11:18.5281613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-08T13:11:19.5287904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.17,****.**,****.**,****.**
2022-04-08T13:11:20.5285095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.17,****.**,****.**,****.**
2022-04-08T13:11:21.5289421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T13:11:22.5285735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T13:11:23.5292018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:11:24.5291064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:11:25.5287310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T13:11:26.5283597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:11:27.5289892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T13:11:28.5286091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T13:11:29.5292400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T13:11:30.5288688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.29,****.**,****.**,****.**
2022-04-08T13:11:31.5289596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-08T13:11:32.5290597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T13:11:33.5292197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T13:11:34.5294959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T13:11:35.5291229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T13:11:36.5290562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.25,****.**,****.**,****.**
2022-04-08T13:11:37.5286873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T13:11:38.5287789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.30,****.**,****.**,****.**
2022-04-08T13:11:39.5294076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:11:40.5294072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T13:11:41.5290371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.40,****.**,****.**,****.**
2022-04-08T13:11:42.5297722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T13:11:43.5294036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.38,****.**,****.**,****.**
2022-04-08T13:11:44.5290291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.27,****.**,****.**,****.**
2022-04-08T13:11:45.5298697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T13:11:46.5297092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T13:11:47.5293382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.11,****.**,****.**,****.**
2022-04-08T13:11:48.5299622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.09,****.**,****.**,****.**
2022-04-08T13:11:49.5295908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.11,****.**,****.**,****.**
2022-04-08T13:11:50.5293297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.18,****.**,****.**,****.**
2022-04-08T13:11:51.5299520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.27,****.**,****.**,****.**
2022-04-08T13:11:52.5297181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.37,****.**,****.**,****.**
2022-04-08T13:11:53.5294657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T13:11:54.5292860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T13:11:55.5299076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T13:11:56.5296595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T13:11:57.5302875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:11:58.5296433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.26,****.**,****.**,****.**
2022-04-08T13:11:59.5294489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.18,****.**,****.**,****.**
2022-04-08T13:12:00.5203249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.11,****.**,****.**,****.**
2022-04-08T13:12:01.5199484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T13:12:02.5195819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.14,****.**,****.**,****.**
2022-04-08T13:12:03.5202027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.23,****.**,****.**,****.**
2022-04-08T13:12:04.5200059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T13:12:05.5204394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:12:06.5200611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:12:07.5197622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:12:08.5203908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:12:09.5200184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:12:10.5206379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T13:12:11.5202616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T13:12:12.5198928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T13:12:13.5205229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.27,****.**,****.**,****.**
2022-04-08T13:12:14.5201471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T13:12:15.5208249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T13:12:16.5204461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T13:12:17.5207700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:12:18.5206468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T13:12:19.5202819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:12:20.5209034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.29,****.**,****.**,****.**
2022-04-08T13:12:21.5207054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T13:12:22.5203378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T13:12:23.5210327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T13:12:24.5206701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T13:12:25.5202916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T13:12:26.5205337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T13:12:27.5203784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:12:28.5210031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:12:29.5206843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:12:30.5208136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:12:31.5204427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.33,****.**,****.**,****.**
2022-04-08T13:12:32.5211366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.38,****.**,****.**,****.**
2022-04-08T13:12:33.5207717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-08T13:12:34.5213875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.29,****.**,****.**,****.**
2022-04-08T13:12:35.5210138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.22,****.**,****.**,****.**
2022-04-08T13:12:36.5206470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-08T13:12:37.5213827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.13,****.**,****.**,****.**
2022-04-08T13:12:38.5215366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T13:12:39.5211600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.21,****.**,****.**,****.**
2022-04-08T13:12:40.5208439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:12:41.5214636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:12:42.5210932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T13:12:43.5217184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-08T13:12:44.5213504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T13:12:45.5212895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T13:12:46.5209178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:12:47.5218758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T13:12:48.5218316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T13:12:49.5214618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:12:50.5210931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T13:12:51.5219253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-08T13:12:52.5217120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T13:12:53.5213375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-08T13:12:54.5220963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T13:12:55.5217281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.21,****.**,****.**,****.**
2022-04-08T13:12:56.5214034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.28,****.**,****.**,****.**
2022-04-08T13:12:57.5213164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T13:12:58.5220903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T13:12:59.5217159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.21,****.**,****.**,****.**
2022-04-08T13:13:00.5214388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T13:13:01.5220598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T13:13:02.5216907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:13:03.5123530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:13:04.5219866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T13:13:05.5218780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.23,****.**,****.**,****.**
2022-04-08T13:13:06.5123744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.16,****.**,****.**,****.**
2022-04-08T13:13:07.5119968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.19,****.**,****.**,****.**
2022-04-08T13:13:08.5216476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T13:13:09.5123120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T13:13:10.5121164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T13:13:11.5118614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.14,****.**,****.**,****.**
2022-04-08T13:13:12.5124860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-08T13:13:13.5122440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-08T13:13:14.5118674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T13:13:15.5124963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.27,****.**,****.**,****.**
2022-04-08T13:13:16.5121230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.33,****.**,****.**,****.**
2022-04-08T13:13:17.5125478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:13:18.5126446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T13:13:19.5125052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T13:13:20.5121303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T13:13:21.5121633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T13:13:22.5127831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.16,****.**,****.**,****.**
2022-04-08T13:13:23.5128554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T13:13:24.5129449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-08T13:13:25.5121401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T13:13:26.5127658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.21,****.**,****.**,****.**
2022-04-08T13:13:27.5124836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.31,****.**,****.**,****.**
2022-04-08T13:13:28.5131060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.35,****.**,****.**,****.**
2022-04-08T13:13:29.5127369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-08T13:13:30.5132433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.25,****.**,****.**,****.**
2022-04-08T13:13:31.5131301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.18,****.**,****.**,****.**
2022-04-08T13:13:32.5132575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T13:13:33.5128806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-08T13:13:34.5125074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T13:13:35.5131308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T13:13:36.5128944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T13:13:37.5125224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T13:13:38.5132260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:13:39.5128493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T13:13:40.5134745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T13:13:41.5130998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.22,****.**,****.**,****.**
2022-04-08T13:13:42.5128408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:13:43.5133144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:13:44.5128356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T13:13:45.5134561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T13:13:46.5132007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.25,****.**,****.**,****.**
2022-04-08T13:13:47.5130210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:13:48.5136374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T13:13:49.5133244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.26,****.**,****.**,****.**
2022-04-08T13:13:50.5134721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.22,****.**,****.**,****.**
2022-04-08T13:13:51.5131020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T13:13:52.5138544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T13:13:53.5134850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:13:54.5131126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T13:13:55.5137413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-08T13:13:56.5133622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T13:13:57.5139904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T13:13:58.5136100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T13:13:59.5132436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.24,****.**,****.**,****.**
2022-04-08T13:14:00.5141273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.29,****.**,****.**,****.**
2022-04-08T13:14:01.5137558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T13:14:02.5133864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:14:03.5140046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T13:14:04.5138491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T13:14:05.5134833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T13:14:06.5134723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T13:14:07.5140883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.18,****.**,****.**,****.**
2022-04-08T13:14:08.5137138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T13:14:09.5139132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T13:14:10.5145388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T13:14:11.5145778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-08T13:14:12.5042468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.19,****.**,****.**,****.**
2022-04-08T13:14:13.5046484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.27,****.**,****.**,****.**
2022-04-08T13:14:14.5042745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-08T13:14:15.5039789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:14:16.5041378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T13:14:17.5043259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T13:14:18.5039524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T13:14:19.5045811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T13:14:20.5042055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T13:14:21.5049098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.10,****.**,****.**,****.**
2022-04-08T13:14:22.5047048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-08T13:14:23.5049212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.15,****.**,****.**,****.**
2022-04-08T13:14:24.5044400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.25,****.**,****.**,****.**
2022-04-08T13:14:25.5040767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.35,****.**,****.**,****.**
2022-04-08T13:14:26.5046962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T13:14:27.5043226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T13:14:28.5049454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T13:14:29.5045771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T13:14:30.5046423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T13:14:31.5048363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T13:14:32.5044606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T13:14:33.5048619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.16,****.**,****.**,****.**
2022-04-08T13:14:34.5047491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.21,****.**,****.**,****.**
2022-04-08T13:14:35.5045339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T13:14:36.5051515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T13:14:37.5045562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T13:14:38.5051837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T13:14:39.5048107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T13:14:40.5049613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T13:14:41.5045871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:14:42.5052140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:14:43.5051384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T13:14:44.5049567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-08T13:14:45.5055831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.21,****.**,****.**,****.**
2022-04-08T13:14:46.5052124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.12,****.**,****.**,****.**
2022-04-08T13:14:47.5048411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.07,****.**,****.**,****.**
2022-04-08T13:14:48.5054592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-08T13:14:49.5050894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-08T13:14:50.5057162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.17,****.**,****.**,****.**
2022-04-08T13:14:51.5054808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T13:14:52.5051037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:14:53.5057791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:14:54.5054077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T13:14:55.5057494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T13:14:56.5055309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T13:14:57.5051644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.25,****.**,****.**,****.**
2022-04-08T13:14:58.5057792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T13:14:59.5054097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T13:15:00.5060312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T13:15:01.5056616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T13:15:02.5107287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-08T13:15:03.5059141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T13:15:04.5055420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T13:15:05.5061635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T13:15:06.5058847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.21,****.**,****.**,****.**
2022-04-08T13:15:07.5056458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.27,****.**,****.**,****.**
2022-04-08T13:15:08.5104855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.35,****.**,****.**,****.**
2022-04-08T13:15:09.5060319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T13:15:10.5056598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T13:15:11.5062827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.34,****.**,****.**,****.**
2022-04-08T13:15:12.5059169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.24,****.**,****.**,****.**
2022-04-08T13:15:13.5065420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-08T13:15:14.5061614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-08T13:15:15.5062791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T13:15:16.5064441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T13:15:17.5060718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-08T13:15:18.5058388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.18,****.**,****.**,****.**
2022-04-08T13:15:19.5059412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.22,****.**,****.**,****.**
2022-04-08T13:15:20.4966070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.28,****.**,****.**,****.**
2022-04-08T13:15:21.4962361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-08T13:15:22.4968692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T13:15:23.5059303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:15:24.4965907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:15:25.4963757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T13:15:26.4967700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:15:27.4966532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T13:15:28.4962851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.23,****.**,****.**,****.**
2022-04-08T13:15:29.4969341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.15,****.**,****.**,****.**
2022-04-08T13:15:30.4961341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.11,****.**,****.**,****.**
2022-04-08T13:15:31.4969599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-08T13:15:32.4965806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.15,****.**,****.**,****.**
2022-04-08T13:15:33.4966489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T13:15:34.4962755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T13:15:35.4969003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:15:36.4967282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:15:37.4963600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:15:38.4969784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T13:15:39.4966119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:15:40.4972292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-08T13:15:41.4972340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.24,****.**,****.**,****.**
2022-04-08T13:15:42.4968641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.18,****.**,****.**,****.**
2022-04-08T13:15:43.4974888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T13:15:44.4971136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T13:15:45.4967389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:15:46.4966900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:15:47.4975727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T13:15:48.4973562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T13:15:49.4974861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T13:15:50.4973240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T13:15:51.4975168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T13:15:52.4971470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:15:53.4977750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:15:54.4974028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T13:15:55.4970266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.31,****.**,****.**,****.**
2022-04-08T13:15:56.4976488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T13:15:57.4972776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T13:15:58.4979000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-08T13:15:59.4977477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T13:16:00.4972704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.06,****.**,****.**,****.**
2022-04-08T13:16:01.4971749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-08T13:16:02.4977960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.14,****.**,****.**,****.**
2022-04-08T13:16:03.4974289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.22,****.**,****.**,****.**
2022-04-08T13:16:04.4980501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T13:16:05.4976745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T13:16:06.4973111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:16:07.4979299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T13:16:08.4975520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T13:16:09.4981770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:16:10.4978067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:16:11.4976900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.24,****.**,****.**,****.**
2022-04-08T13:16:12.4983138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-08T13:16:13.4979437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:16:14.4975697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T13:16:15.4981925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T13:16:16.4979588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.19,****.**,****.**,****.**
2022-04-08T13:16:17.4983480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.15,****.**,****.**,****.**
2022-04-08T13:16:18.4981896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T13:16:19.4980090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T13:16:20.4986367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:16:21.4982643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:16:22.4978907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:16:23.4987046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-08T13:16:24.4984877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.33,****.**,****.**,****.**
2022-04-08T13:16:25.4982982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T13:16:26.4989176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-08T13:16:27.4886982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-08T13:16:28.4883265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T13:16:29.4989822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T13:16:30.4886486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T13:16:31.4883916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T13:16:32.4890186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T13:16:33.4887121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T13:16:34.4885825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T13:16:35.4892025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.20,****.**,****.**,****.**
2022-04-08T13:16:36.4888828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.22,****.**,****.**,****.**
2022-04-08T13:16:37.4886627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T13:16:38.4892845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:16:39.4889122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:16:40.4887826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:16:41.4886095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:16:42.4888381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:16:43.4893589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:16:44.4891402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.25,****.**,****.**,****.**
2022-04-08T13:16:45.4887699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.20,****.**,****.**,****.**
2022-04-08T13:16:46.4894229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.15,****.**,****.**,****.**
2022-04-08T13:16:47.4890518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T13:16:48.4890834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.20,****.**,****.**,****.**
2022-04-08T13:16:49.4887109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.26,****.**,****.**,****.**
2022-04-08T13:16:50.4894859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T13:16:51.4891152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:16:52.4888144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T13:16:53.4896071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:16:54.4892396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:16:55.4888707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T13:16:56.4897258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:16:57.4893552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T13:16:58.4889850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:16:59.4896045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T13:17:00.4896800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T13:17:01.4895994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T13:17:02.4892313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:17:03.4898541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:17:04.4900293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T13:17:05.4898670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:17:06.4900774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.19,****.**,****.**,****.**
2022-04-08T13:17:07.4898693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-08T13:17:08.4894905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T13:17:09.4901121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.23,****.**,****.**,****.**
2022-04-08T13:17:10.4897424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:17:11.4898567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:17:12.4896226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:17:13.4929918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:17:14.4899481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T13:17:15.4898356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:17:16.4896119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:17:17.4902324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.24,****.**,****.**,****.**
2022-04-08T13:17:18.4898629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T13:17:19.4904836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:17:20.4902878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:17:21.4900684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T13:17:22.4899774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:17:23.4905994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:17:24.4902281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:17:25.4898655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T13:17:26.4904848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:17:27.4904512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:17:28.4902337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T13:17:29.4904448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-08T13:17:30.4908422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T13:17:31.4904700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:17:32.4901745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:17:33.4910515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T13:17:34.4905335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.26,****.**,****.**,****.**
2022-04-08T13:17:35.4901661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T13:17:36.4808270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:17:37.4804577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:17:38.4911885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:17:39.4808567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.28,****.**,****.**,****.**
2022-04-08T13:17:40.4809292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-08T13:17:41.4811171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-08T13:17:42.4809005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T13:17:43.4805311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T13:17:44.4811616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T13:17:45.4806446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T13:17:46.4812705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:17:47.4812990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T13:17:48.4809262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:17:49.4807326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:17:50.4813603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.33,****.**,****.**,****.**
2022-04-08T13:17:51.4809835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:17:52.4816086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T13:17:53.4813691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.27,****.**,****.**,****.**
2022-04-08T13:17:54.4815447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-08T13:17:55.4813410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T13:17:56.4814620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:17:57.4810900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:17:58.4809187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:17:59.4815025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:18:00.4817912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:18:01.4814216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T13:18:02.4810509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:18:03.4816687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T13:18:04.4812963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T13:18:05.4819531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:18:06.4815829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:18:07.4812121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:18:08.4820450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T13:18:09.4816741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:18:10.4813721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:18:11.4819963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:18:12.4816322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T13:18:13.4822483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T13:18:14.4814256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-08T13:18:15.4820469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.21,****.**,****.**,****.**
2022-04-08T13:18:16.4816825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.16,****.**,****.**,****.**
2022-04-08T13:18:17.4822971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T13:18:18.4820009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T13:18:19.4816393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T13:18:20.4822516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.26,****.**,****.**,****.**
2022-04-08T13:18:21.4821564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:18:22.4817851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:18:23.4824102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T13:18:24.4820402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T13:18:25.4826581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:18:26.4823366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T13:18:27.4819631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:18:28.4825909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T13:18:29.4825304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T13:18:30.4821676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T13:18:31.4827849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T13:18:32.4824108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-08T13:18:33.4821794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T13:18:34.4828008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.23,****.**,****.**,****.**
2022-04-08T13:18:35.4821251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.30,****.**,****.**,****.**
2022-04-08T13:18:36.4827451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.36,****.**,****.**,****.**
2022-04-08T13:18:37.4830962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T13:18:38.4827219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T13:18:39.4823534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T13:18:40.4730190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T13:18:41.4731878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T13:18:42.4728130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:18:43.4823992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T13:18:44.4730698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:18:45.4726978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-08T13:18:46.4733219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.22,****.**,****.**,****.**
2022-04-08T13:18:47.4729493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.29,****.**,****.**,****.**
2022-04-08T13:18:48.4729119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T13:18:49.4725362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:18:50.4725614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T13:18:51.4731802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T13:18:52.4728075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:18:53.4730375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:18:54.4729140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:18:55.4728053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:18:56.4735747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:18:57.4732059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.29,****.**,****.**,****.**
2022-04-08T13:18:58.4732013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-08T13:18:59.4728200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:19:00.4735542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T13:19:01.4731871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T13:19:02.4738088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T13:19:03.4734355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T13:19:04.4730701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:19:05.4736925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T13:19:06.4734734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T13:19:07.4731021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T13:19:08.4737207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T13:19:09.4733548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-08T13:19:10.4739775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-08T13:19:11.4736034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T13:19:12.4742242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T13:19:13.4733618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T13:19:14.4739838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-08T13:19:15.4736838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:19:16.4737587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T13:19:17.4743801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:19:18.4740056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.29,****.**,****.**,****.**
2022-04-08T13:19:19.4736335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T13:19:20.4737600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:19:21.4743800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T13:19:22.4744039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.26,****.**,****.**,****.**
2022-04-08T13:19:23.4742286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T13:19:24.4741357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T13:19:25.4739606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T13:19:26.4745769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T13:19:27.4739612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:19:28.4743555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:19:29.4745292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:19:30.4741531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-08T13:19:31.4747792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.29,****.**,****.**,****.**
2022-04-08T13:19:32.4744133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T13:19:33.4742514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T13:19:34.4743852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T13:19:35.4740172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T13:19:36.4746366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T13:19:37.4742653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T13:19:38.4748939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:19:39.4745159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:19:40.4743637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.27,****.**,****.**,****.**
2022-04-08T13:19:41.4748090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.25,****.**,****.**,****.**
2022-04-08T13:19:42.4743394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T13:19:43.4749649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:19:44.4749365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T13:19:45.4751206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:19:46.4743360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:19:47.4749560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T13:19:48.4745878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T13:19:49.4652503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T13:19:50.4650493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T13:19:51.4647919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.37,****.**,****.**,****.**
2022-04-08T13:19:52.4646819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.26,****.**,****.**,****.**
2022-04-08T13:19:53.4645698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.21,****.**,****.**,****.**
2022-04-08T13:19:54.4653840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T13:19:55.4654698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T13:19:56.4652965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T13:19:57.4649266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T13:19:58.4655431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T13:19:59.4651701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:20:00.4649536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T13:20:01.4655905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T13:20:02.4652082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T13:20:03.4658352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-08T13:20:04.4655527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-08T13:20:05.4651818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.27,****.**,****.**,****.**
2022-04-08T13:20:06.4658053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.22,****.**,****.**,****.**
2022-04-08T13:20:07.4653791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T13:20:08.4655710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T13:20:09.4651979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T13:20:10.4658264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:20:11.4654508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:20:12.4660755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:20:13.4657559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.24,****.**,****.**,****.**
2022-04-08T13:20:14.4653825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T13:20:15.4662395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T13:20:16.4658675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.29,****.**,****.**,****.**
2022-04-08T13:20:17.4656555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.33,****.**,****.**,****.**
2022-04-08T13:20:18.4662791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:20:19.4659136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T13:20:20.4658559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T13:20:21.4654823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:20:22.4661032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T13:20:23.4657324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:20:24.4661294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T13:20:25.4660352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-08T13:20:26.4656667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.24,****.**,****.**,****.**
2022-04-08T13:20:27.4657341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T13:20:28.4663561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:20:29.4660331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T13:20:30.4666554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-08T13:20:31.4659283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T13:20:32.4665490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T13:20:33.4663047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:20:34.4659389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:20:35.4660075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:20:36.4664049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T13:20:37.4660326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T13:20:38.4666524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:20:39.4662822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:20:40.4667337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:20:41.4663568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T13:20:42.4669809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T13:20:43.4666084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T13:20:44.4662338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T13:20:45.4668596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:20:46.4664856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.31,****.**,****.**,****.**
2022-04-08T13:20:47.4672486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:20:48.4671135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.24,****.**,****.**,****.**
2022-04-08T13:20:49.4669499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-08T13:20:50.4665710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.24,****.**,****.**,****.**
2022-04-08T13:20:51.4671961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-08T13:20:52.4668278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T13:20:53.4674503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T13:20:54.4670808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T13:20:55.4667066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:20:56.4573687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:20:57.4669600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T13:20:58.4666328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:20:59.4572987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T13:21:00.4573261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T13:21:01.4569614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:21:02.4575789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:21:03.4572083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:21:04.4576885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:21:05.4573163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:21:06.4569463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:21:07.4575697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T13:21:08.4573315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T13:21:09.4571488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.32,****.**,****.**,****.**
2022-04-08T13:21:10.4577732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.26,****.**,****.**,****.**
2022-04-08T13:21:11.4578577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-08T13:21:12.4574836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T13:21:13.4572006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T13:21:14.4573755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T13:21:15.4579982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T13:21:16.4579359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:21:17.4575656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T13:21:18.4576331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:21:19.4582585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:21:20.4578829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:21:21.4575122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T13:21:22.4581392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:21:23.4577622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:21:24.4576050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-08T13:21:25.4582343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.21,****.**,****.**,****.**
2022-04-08T13:21:26.4578647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T13:21:27.4584821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T13:21:28.4581126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T13:21:29.4577406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:21:30.4578913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.32,****.**,****.**,****.**
2022-04-08T13:21:31.4577570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T13:21:32.4583810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T13:21:33.4581026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-08T13:21:34.4587225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T13:21:35.4583545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T13:21:36.4588265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-08T13:21:37.4587055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T13:21:38.4579154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T13:21:39.4587285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:21:40.4583561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:21:41.4589856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T13:21:42.4588057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-08T13:21:43.4587039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T13:21:44.4583382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:21:45.4590086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:21:46.4586367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:21:47.4582660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T13:21:48.4588883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T13:21:49.4585155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:21:50.4591414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T13:21:51.4587708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:21:52.4587910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T13:21:53.4584202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.28,****.**,****.**,****.**
2022-04-08T13:21:54.4590512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.36,****.**,****.**,****.**
2022-04-08T13:21:55.4586809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T13:21:56.4593025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-08T13:21:57.4589801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T13:21:58.4588032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T13:21:59.4586241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:22:00.4592518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:22:01.4588725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:22:02.4495381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:22:03.4544004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:22:04.4468478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T13:22:05.4347457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T13:22:06.4343699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:22:07.4340020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:22:08.4347403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:22:09.4345565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:22:10.4341846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T13:22:11.4348058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T13:22:12.4347565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:22:13.4343906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:22:14.4350135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.26,****.**,****.**,****.**
2022-04-08T13:22:15.4346342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-08T13:22:16.4343954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T13:22:17.4350190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T13:22:18.4346485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.29,****.**,****.**,****.**
2022-04-08T13:22:19.4342802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T13:22:20.4350349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:22:21.4346572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T13:22:22.4346483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T13:22:23.4352722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:22:24.4350545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:22:25.4346781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T13:22:26.4353456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T13:22:27.4349656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:22:28.4345958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:22:29.4354699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:22:30.4370319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:22:31.4347282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T13:22:32.4353544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:22:33.4351782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:22:34.4350018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:22:35.4354239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:22:36.4355672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T13:22:37.4354582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T13:22:38.4350785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T13:22:39.4357022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.24,****.**,****.**,****.**
2022-04-08T13:22:40.4353350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T13:22:41.4349641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T13:22:42.4356125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T13:22:43.4352458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T13:22:44.4358644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:22:45.4357271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T13:22:46.4353597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:22:47.4351238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.31,****.**,****.**,****.**
2022-04-08T13:22:48.4357395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-08T13:22:49.4360540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:22:50.4356856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-08T13:22:51.4353115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-08T13:22:52.4359354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T13:22:53.4355584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-08T13:22:54.4354782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T13:22:55.4361010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T13:22:56.4357309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T13:22:57.4363509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:22:58.4359846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.32,****.**,****.**,****.**
2022-04-08T13:22:59.4356082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T13:23:00.4362397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:23:01.4358619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.31,****.**,****.**,****.**
2022-04-08T13:23:02.4364843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T13:23:03.4361137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T13:23:04.4357418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T13:23:05.4366668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:23:06.4362959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T13:23:07.4360393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:23:08.4366654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:23:09.4362895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-08T13:23:10.4359140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T13:23:11.4359068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.26,****.**,****.**,****.**
2022-04-08T13:23:12.4359980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.19,****.**,****.**,****.**
2022-04-08T13:23:13.4266653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T13:23:14.4262943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:23:15.4269919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-08T13:23:16.4266209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T13:23:17.4263161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:23:18.4270905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:23:19.4269419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:23:20.4268294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T13:23:21.4264441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T13:23:22.4270756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T13:23:23.4272406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.24,****.**,****.**,****.**
2022-04-08T13:23:24.4268673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.18,****.**,****.**,****.**
2022-04-08T13:23:25.4266295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.19,****.**,****.**,****.**
2022-04-08T13:23:26.4272481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.26,****.**,****.**,****.**
2022-04-08T13:23:27.4268811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T13:23:28.4265088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:23:29.4272451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T13:23:30.4268725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:23:31.4265701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T13:23:32.4271883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T13:23:33.4269136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-08T13:23:34.4275443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T13:23:35.4271667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T13:23:36.4270646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T13:23:37.4268203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-08T13:23:38.4276559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T13:23:39.4272733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:23:40.4270068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T13:23:41.4268816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T13:23:42.4275058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.24,****.**,****.**,****.**
2022-04-08T13:23:43.4274399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.28,****.**,****.**,****.**
2022-04-08T13:23:44.4270712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-08T13:23:45.4276909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-08T13:23:46.4273259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T13:23:47.4279425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.34,****.**,****.**,****.**
2022-04-08T13:23:48.4276086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T13:23:49.4277769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T13:23:50.4276670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T13:23:51.4278245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T13:23:52.4274542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T13:23:53.4281247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.25,****.**,****.**,****.**
2022-04-08T13:23:54.4277513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.33,****.**,****.**,****.**
2022-04-08T13:23:55.4273885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.38,****.**,****.**,****.**
2022-04-08T13:23:56.4280044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T13:23:57.4281545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.34,****.**,****.**,****.**
2022-04-08T13:23:58.4277863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.28,****.**,****.**,****.**
2022-04-08T13:23:59.4284086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-08T13:24:00.4280378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T13:24:01.4277715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:24:02.4283973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:24:03.4280312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T13:24:04.4279093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T13:24:05.4285360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:24:06.4285422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.29,****.**,****.**,****.**
2022-04-08T13:24:07.4284359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.33,****.**,****.**,****.**
2022-04-08T13:24:08.4280521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T13:24:09.4286784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-08T13:24:10.4278611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T13:24:11.4283831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T13:24:12.4280044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T13:24:13.4283796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T13:24:14.4280088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:24:15.4286362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:24:16.4282671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.27,****.**,****.**,****.**
2022-04-08T13:24:17.4283681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.23,****.**,****.**,****.**
2022-04-08T13:24:18.4289946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T13:24:19.4186625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.25,****.**,****.**,****.**
2022-04-08T13:24:20.4188176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-08T13:24:21.4184483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:24:22.4217092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T13:24:23.4183639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:24:24.4190038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T13:24:25.4186187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:24:26.4192474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:24:27.4189828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T13:24:28.4186085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:24:29.4189291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T13:24:30.4191219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.27,****.**,****.**,****.**
2022-04-08T13:24:31.4187534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.21,****.**,****.**,****.**
2022-04-08T13:24:32.4194288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T13:24:33.4186243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T13:24:34.4194207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-08T13:24:35.4190437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:24:36.4187874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:24:37.4194117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T13:24:38.4190445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T13:24:39.4196591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:24:40.4192882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-08T13:24:41.4189133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T13:24:42.4193960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:24:43.4190272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:24:44.4198016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T13:24:45.4194365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T13:24:46.4197279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T13:24:47.4238952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:24:48.4193780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.20,****.**,****.**,****.**
2022-04-08T13:24:49.4200025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T13:24:50.4197635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.25,****.**,****.**,****.**
2022-04-08T13:24:51.4193915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-08T13:24:52.4200142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:24:53.4196360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:24:54.4192651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T13:24:55.4234158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T13:24:56.4194462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:24:57.4194638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T13:24:58.4197128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:24:59.4203199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-08T13:25:00.4199550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.17,****.**,****.**,****.**
2022-04-08T13:25:01.4195733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.13,****.**,****.**,****.**
2022-04-08T13:25:02.4202041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.17,****.**,****.**,****.**
2022-04-08T13:25:03.4198258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.22,****.**,****.**,****.**
2022-04-08T13:25:04.4204481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.29,****.**,****.**,****.**
2022-04-08T13:25:05.4200874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-08T13:25:06.4197199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T13:25:07.4203409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T13:25:08.4233781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T13:25:09.4201192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:25:10.4199258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T13:25:11.4205492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T13:25:12.4203023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.22,****.**,****.**,****.**
2022-04-08T13:25:13.4199337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.12,****.**,****.**,****.**
2022-04-08T13:25:14.4205577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.08,****.**,****.**,****.**
2022-04-08T13:25:15.4246239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-08T13:25:16.4206159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.19,****.**,****.**,****.**
2022-04-08T13:25:17.4204903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.33,****.**,****.**,****.**
2022-04-08T13:25:18.4201119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T13:25:19.4207607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T13:25:20.4203900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T13:25:21.4207071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T13:25:22.4203309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T13:25:23.4207515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.32,****.**,****.**,****.**
2022-04-08T13:25:24.4205001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.24,****.**,****.**,****.**
2022-04-08T13:25:25.4111588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T13:25:26.4202149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T13:25:27.4108837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T13:25:28.4105120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T13:25:29.4111343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T13:25:30.4107585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T13:25:31.4104210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:25:32.4110491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-08T13:25:33.4113962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T13:25:34.4110256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T13:25:35.4106513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:25:36.4112914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:25:37.4109061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:25:38.4115354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:25:39.4111569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:25:40.4107880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T13:25:41.4116373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T13:25:42.4108310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T13:25:43.4117031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.24,****.**,****.**,****.**
2022-04-08T13:25:44.4113298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T13:25:45.4109579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:25:46.4115825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T13:25:47.4112611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:25:48.4118863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:25:49.4115182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T13:25:50.4111395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:25:51.4117616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T13:25:52.4113950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:25:53.4113405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:25:54.4119632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T13:25:55.4119075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-08T13:25:56.4115403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.23,****.**,****.**,****.**
2022-04-08T13:25:57.4121606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-08T13:25:58.4120450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.22,****.**,****.**,****.**
2022-04-08T13:25:59.4119317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:26:00.4115589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T13:26:01.4121794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-08T13:26:02.4118075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:26:03.4114367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:26:04.4120629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:26:05.4115547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:26:06.4121711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T13:26:07.4118008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.27,****.**,****.**,****.**
2022-04-08T13:26:08.4124166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T13:26:09.4121790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T13:26:10.4118108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T13:26:11.4124818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:26:12.4121058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T13:26:13.4124609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T13:26:14.4120831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:26:15.4127074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:26:16.4123345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.29,****.**,****.**,****.**
2022-04-08T13:26:17.4128163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.33,****.**,****.**,****.**
2022-04-08T13:26:18.4125961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T13:26:19.4122219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T13:26:20.4126135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T13:26:21.4124598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T13:26:22.4120858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:26:23.4121457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T13:26:24.4127723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:26:25.4128202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T13:26:26.4124467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T13:26:27.4131231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.26,****.**,****.**,****.**
2022-04-08T13:26:28.4122423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.34,****.**,****.**,****.**
2022-04-08T13:26:29.4128634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:26:30.4129279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.30,****.**,****.**,****.**
2022-04-08T13:26:31.4125586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.26,****.**,****.**,****.**
2022-04-08T13:26:32.4032296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T13:26:33.4128171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T13:26:34.4124417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:26:35.4031037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:26:36.4027283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T13:26:37.4033556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T13:26:38.4029856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T13:26:39.4026121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T13:26:40.4032333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:26:41.4033859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:26:42.4030081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:26:43.4034098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-08T13:26:44.4032716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:26:45.4028974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T13:26:46.4029298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T13:26:47.4035573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:26:48.4032735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:26:49.4029014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T13:26:50.4035299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T13:26:51.4030045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T13:26:52.4036238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T13:26:53.4032522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T13:26:54.4031961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T13:26:55.4039707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T13:26:56.4036041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-08T13:26:57.4032333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T13:26:58.4034696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T13:26:59.4041007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:27:00.4038552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.18,****.**,****.**,****.**
2022-04-08T13:27:01.4037041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.11,****.**,****.**,****.**
2022-04-08T13:27:02.4033393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.16,****.**,****.**,****.**
2022-04-08T13:27:03.4039567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.28,****.**,****.**,****.**
2022-04-08T13:27:04.4035884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.36,****.**,****.**,****.**
2022-04-08T13:27:05.4042532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T13:27:06.4038785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:27:07.4039643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:27:08.4041442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:27:09.4039221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T13:27:10.4035542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T13:27:11.4043003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T13:27:12.4041510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T13:27:13.4038928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T13:27:14.4037540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T13:27:15.4045242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-08T13:27:16.4041523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T13:27:17.4070996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T13:27:18.4044570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:27:19.4040837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:27:20.4047404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:27:21.4048438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:27:22.4044687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:27:23.4042144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T13:27:24.4044341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.29,****.**,****.**,****.**
2022-04-08T13:27:25.4040604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T13:27:26.4046848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T13:27:27.4043131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:27:28.4049374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:27:29.4045634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:27:30.4041921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:27:31.4048140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:27:32.4048482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T13:27:33.4044795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T13:27:34.4047176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T13:27:35.4043417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-08T13:27:36.4049649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.24,****.**,****.**,****.**
2022-04-08T13:27:37.4045937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-08T13:27:38.4049440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T13:27:39.4045688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T13:27:40.3952353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T13:27:41.4048227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T13:27:42.3950415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:27:43.3948376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T13:27:44.3952871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T13:27:45.3955023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T13:27:46.3951294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-08T13:27:47.3948074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.27,****.**,****.**,****.**
2022-04-08T13:27:48.3954297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T13:27:49.3957584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-08T13:27:50.3949584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T13:27:51.3955799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T13:27:52.3952596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T13:27:53.3958811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:27:54.3956626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:27:55.3952870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T13:27:56.3959100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T13:27:57.3955411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.30,****.**,****.**,****.**
2022-04-08T13:27:58.3955388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:27:59.3957124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T13:28:00.3953417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T13:28:01.3959685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.34,****.**,****.**,****.**
2022-04-08T13:28:02.3955950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T13:28:03.3962201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:28:04.3958416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:28:05.3954749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:28:06.3960952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-08T13:28:07.3957535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-08T13:28:08.3963814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.21,****.**,****.**,****.**
2022-04-08T13:28:09.3960057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T13:28:10.3954916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T13:28:11.3961146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.29,****.**,****.**,****.**
2022-04-08T13:28:12.3957383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-08T13:28:13.3963638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T13:28:14.3959922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T13:28:15.3956205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:28:16.3958139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:28:17.3960110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.16,****.**,****.**,****.**
2022-04-08T13:28:18.3961843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.21,****.**,****.**,****.**
2022-04-08T13:28:19.3958117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.25,****.**,****.**,****.**
2022-04-08T13:28:20.3965022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-08T13:28:21.3961279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T13:28:22.3967522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T13:28:23.3963779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:28:24.3960896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:28:25.3959404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:28:26.3965556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T13:28:27.3961826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:28:28.3968115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.27,****.**,****.**,****.**
2022-04-08T13:28:29.3964386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-08T13:28:30.3970596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:28:31.3966883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T13:28:32.3963102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T13:28:33.3962780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T13:28:34.3970413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T13:28:35.3966644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T13:28:36.3963698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T13:28:37.3969983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T13:28:38.3967725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:28:39.3965371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.24,****.**,****.**,****.**
2022-04-08T13:28:40.3973746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-08T13:28:41.3970088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T13:28:42.3967209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T13:28:43.3965210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.26,****.**,****.**,****.**
2022-04-08T13:28:44.3971474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.36,****.**,****.**,****.**
2022-04-08T13:28:45.3967730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-08T13:28:46.3969842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T13:28:47.3976142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T13:28:48.3873310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T13:28:49.3969204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:28:50.3875873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.29,****.**,****.**,****.**
2022-04-08T13:28:51.3868693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.26,****.**,****.**,****.**
2022-04-08T13:28:52.3874904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T13:28:53.3871184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-08T13:28:54.3877085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T13:28:55.3873348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.27,****.**,****.**,****.**
2022-04-08T13:28:56.3870158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T13:28:57.3876407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T13:28:58.3879583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T13:28:59.3878673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T13:29:00.3874973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:29:01.3871218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.31,****.**,****.**,****.**
2022-04-08T13:29:02.3877484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.27,****.**,****.**,****.**
2022-04-08T13:29:03.3873758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-08T13:29:04.3873049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.35,****.**,****.**,****.**
2022-04-08T13:29:05.3879263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T13:29:06.3875524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T13:29:07.3876328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T13:29:08.3873257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T13:29:09.3874954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:29:10.3881241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:29:11.3877494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T13:29:12.3883753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T13:29:13.3881349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-08T13:29:14.3877645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-08T13:29:15.3884363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T13:29:16.3880645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:29:17.3876890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:29:18.3883158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:29:19.3880379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:29:20.3885272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:29:21.3881525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:29:22.3877857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:29:23.3884080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.35,****.**,****.**,****.**
2022-04-08T13:29:24.3881450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T13:29:25.3879897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T13:29:26.3886164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T13:29:27.3883385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T13:29:28.3882165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-08T13:29:29.3888341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.23,****.**,****.**,****.**
2022-04-08T13:29:30.3881357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T13:29:31.3887587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T13:29:32.3883864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T13:29:33.3890104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T13:29:34.3886365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.35,****.**,****.**,****.**
2022-04-08T13:29:35.3883195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.28,****.**,****.**,****.**
2022-04-08T13:29:36.3889446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-08T13:29:37.3883266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.31,****.**,****.**,****.**
2022-04-08T13:29:38.3891224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-08T13:29:39.3889629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T13:29:40.3885889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T13:29:41.3893082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T13:29:42.3889420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:29:43.3892497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T13:29:44.3888750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:29:45.3884977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.31,****.**,****.**,****.**
2022-04-08T13:29:46.3891264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T13:29:47.3889016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T13:29:48.3891076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:29:49.3887276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.30,****.**,****.**,****.**
2022-04-08T13:29:50.3893545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T13:29:51.3889776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:29:52.3896052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:29:53.3892332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:29:54.3888612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:29:55.3889269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:29:56.3795890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:29:57.3792168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T13:29:58.3793910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T13:29:59.3795844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-08T13:30:00.3793637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T13:30:01.3799882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.29,****.**,****.**,****.**
2022-04-08T13:30:02.3796149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.22,****.**,****.**,****.**
2022-04-08T13:30:03.3792429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T13:30:04.3798735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-08T13:30:05.3794913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T13:30:06.3797749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T13:30:07.3793987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.35,****.**,****.**,****.**
2022-04-08T13:30:08.3800235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.28,****.**,****.**,****.**
2022-04-08T13:30:09.3796512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T13:30:10.3802755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:30:11.3798099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:30:12.3799845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.30,****.**,****.**,****.**
2022-04-08T13:30:13.3801653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T13:30:14.3800141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:30:15.3796391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:30:16.3802650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:30:17.3798937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T13:30:18.3805164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T13:30:19.3804310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-08T13:30:20.3800535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.24,****.**,****.**,****.**
2022-04-08T13:30:21.3801151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T13:30:22.3797430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-08T13:30:23.3804995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T13:30:24.3802616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:30:25.3801507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T13:30:26.3802838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:30:27.3804918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T13:30:28.3805387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T13:30:29.3801734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T13:30:30.3799769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T13:30:31.3807055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T13:30:32.3803343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T13:30:33.3800978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T13:30:34.3807212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.31,****.**,****.**,****.**
2022-04-08T13:30:35.3803490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T13:30:36.3809673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T13:30:37.3805986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-08T13:30:38.3811666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T13:30:39.3807961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:30:40.3805139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.34,****.**,****.**,****.**
2022-04-08T13:30:41.3803205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.39,****.**,****.**,****.**
2022-04-08T13:30:42.3809426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T13:30:43.3805697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T13:30:44.3811198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T13:30:45.3813309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T13:30:46.3809594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T13:30:47.3805880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T13:30:48.3812182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-08T13:30:49.3808389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T13:30:50.3812184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:30:51.3808479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.30,****.**,****.**,****.**
2022-04-08T13:30:52.3814717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.36,****.**,****.**,****.**
2022-04-08T13:30:53.3809140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T13:30:54.3810874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T13:30:55.3813595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T13:30:56.3810795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.29,****.**,****.**,****.**
2022-04-08T13:30:57.3817028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T13:30:58.3814333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:30:59.3810627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:31:00.3717229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:31:01.3813089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:31:02.3819310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:31:03.3716021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T13:31:04.3811899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.35,****.**,****.**,****.**
2022-04-08T13:31:05.3718514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T13:31:06.3714809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T13:31:07.3721013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T13:31:08.3720782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T13:31:09.3717148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T13:31:10.3713374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T13:31:11.3719593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:31:12.3715870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:31:13.3722600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T13:31:14.3718901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:31:15.3715923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.28,****.**,****.**,****.**
2022-04-08T13:31:16.3716875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:31:17.3723183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-08T13:31:18.3719476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T13:31:19.3722205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.35,****.**,****.**,****.**
2022-04-08T13:31:20.3720785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T13:31:21.3717136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T13:31:22.3724226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T13:31:23.3720491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T13:31:24.3716850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.34,****.**,****.**,****.**
2022-04-08T13:31:25.3723003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T13:31:26.3720639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:31:27.3726888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T13:31:28.3719660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.27,****.**,****.**,****.**
2022-04-08T13:31:29.3725938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T13:31:30.3722201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:31:31.3728445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T13:31:32.3719864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:31:33.3726149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:31:34.3726826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:31:35.3723145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T13:31:36.3727054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.41,****.**,****.**,****.**
2022-04-08T13:31:37.3723343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.37,****.**,****.**,****.**
2022-04-08T13:31:38.3729613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T13:31:39.3721787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.31,****.**,****.**,****.**
2022-04-08T13:31:40.3725737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T13:31:41.3731955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T13:31:42.3729349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T13:31:43.3725650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T13:31:44.3729065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T13:31:45.3724603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:31:46.3730745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.23,****.**,****.**,****.**
2022-04-08T13:31:47.3727587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:31:48.3733840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.31,****.**,****.**,****.**
2022-04-08T13:31:49.3727820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.39,****.**,****.**,****.**
2022-04-08T13:31:50.3734092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T13:31:51.3730376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-08T13:31:52.3726671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.26,****.**,****.**,****.**
2022-04-08T13:31:53.3732886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:31:54.3729169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T13:31:55.3735409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T13:31:56.3734941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T13:31:57.3734049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T13:31:58.3730298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-08T13:31:59.3737065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T13:32:00.3734627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T13:32:01.3730960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.34,****.**,****.**,****.**
2022-04-08T13:32:02.3737188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T13:32:03.3733440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T13:32:04.3731489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T13:32:05.3737693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T13:32:06.3734850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:32:07.3740162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:32:08.3736404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.39,****.**,****.**,****.**
2022-04-08T13:32:09.3732714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-08T13:32:10.3731408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T13:32:11.3637977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-08T13:32:12.3634350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-08T13:32:13.3640533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T13:32:14.3637895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:32:15.3636105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T13:32:16.3642346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T13:32:17.3638608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T13:32:18.3638485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:32:19.3634768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T13:32:20.3641683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:32:21.3637988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-08T13:32:22.3638008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-08T13:32:23.3644259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T13:32:24.3644786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:32:25.3645658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.31,****.**,****.**,****.**
2022-04-08T13:32:26.3641910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T13:32:27.3638177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T13:32:28.3644470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:32:29.3639138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T13:32:30.3637871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-08T13:32:31.3644026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T13:32:32.3640282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.32,****.**,****.**,****.**
2022-04-08T13:32:33.3639036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.23,****.**,****.**,****.**
2022-04-08T13:32:34.3645211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.17,****.**,****.**,****.**
2022-04-08T13:32:35.3642838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.19,****.**,****.**,****.**
2022-04-08T13:32:36.3646698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.25,****.**,****.**,****.**
2022-04-08T13:32:37.3642940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:32:38.3649172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T13:32:39.3645324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T13:32:40.3641560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T13:32:41.3648911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T13:32:42.3646972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.38,****.**,****.**,****.**
2022-04-08T13:32:43.3642217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.27,****.**,****.**,****.**
2022-04-08T13:32:44.3648413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T13:32:45.3644730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T13:32:46.3650940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-08T13:32:47.3647213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-08T13:32:48.3643520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T13:32:49.3644461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:32:50.3650619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:32:51.3644550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:32:52.3650722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T13:32:53.3648113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:32:54.3653234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T13:32:55.3649537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:32:56.3655772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:32:57.3654852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:32:58.3656336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:32:59.3652659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:33:00.3648919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:33:01.3655155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:33:02.3651431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:33:03.3657669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T13:33:04.3656375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.26,****.**,****.**,****.**
2022-04-08T13:33:05.3652595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:33:06.3658833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T13:33:07.3655133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T13:33:08.3651437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-08T13:33:09.3654330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-08T13:33:10.3656134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.18,****.**,****.**,****.**
2022-04-08T13:33:11.3652435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-08T13:33:12.3659269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T13:33:13.3660007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:33:14.3651990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-08T13:33:15.3658214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:33:16.3562315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T13:33:17.3558611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T13:33:18.3654427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.28,****.**,****.**,****.**
2022-04-08T13:33:19.3561122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-08T13:33:20.3557350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.17,****.**,****.**,****.**
2022-04-08T13:33:21.3557232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T13:33:22.3563512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-08T13:33:23.3560848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-08T13:33:24.3558909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T13:33:25.3565164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.20,****.**,****.**,****.**
2022-04-08T13:33:26.3561445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-08T13:33:27.3560095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-08T13:33:28.3558471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.29,****.**,****.**,****.**
2022-04-08T13:33:29.3556727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T13:33:30.3558217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.24,****.**,****.**,****.**
2022-04-08T13:33:31.3564533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:33:32.3564891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:33:33.3561163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:33:34.3567443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:33:35.3563677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T13:33:36.3559957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-08T13:33:37.3566222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-08T13:33:38.3562486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-08T13:33:39.3568733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.20,****.**,****.**,****.**
2022-04-08T13:33:40.3567547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.26,****.**,****.**,****.**
2022-04-08T13:33:41.3563864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T13:33:42.3567908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T13:33:43.3565716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:33:44.3562006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T13:33:45.3568241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:33:46.3564471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:33:47.3570859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T13:33:48.3567029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:33:49.3563314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:33:50.3570673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T13:33:51.3566998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:33:52.3573250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:33:53.3571860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T13:33:54.3568114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.19,****.**,****.**,****.**
2022-04-08T13:33:55.3572068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-08T13:33:56.3570873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:33:57.3568270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:33:58.3574438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.30,****.**,****.**,****.**
2022-04-08T13:33:59.3570763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.34,****.**,****.**,****.**
2022-04-08T13:34:00.3567013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:34:01.3575632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T13:34:02.3571935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:34:03.3568231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:34:04.3574387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:34:05.3571841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T13:34:06.3569637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T13:34:07.3575871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:34:08.3572727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:34:09.3570880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.31,****.**,****.**,****.**
2022-04-08T13:34:10.3577120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T13:34:11.3573435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T13:34:12.3572871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:34:13.3579143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:34:14.3575950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:34:15.3574342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:34:16.3580585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T13:34:17.3574855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:34:18.3572854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:34:19.3581274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:34:20.3577531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-08T13:34:21.3574478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:34:22.3430094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:34:23.3450413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T13:34:24.3333141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T13:34:25.3330935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T13:34:26.3426837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-08T13:34:27.3331116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:34:28.3327407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T13:34:29.3328264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-08T13:34:30.3334521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T13:34:31.3331496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.25,****.**,****.**,****.**
2022-04-08T13:34:32.3327861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.28,****.**,****.**,****.**
2022-04-08T13:34:33.3327844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-08T13:34:34.3328946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-08T13:34:35.3330733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.29,****.**,****.**,****.**
2022-04-08T13:34:36.3336959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.22,****.**,****.**,****.**
2022-04-08T13:34:37.3330963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T13:34:38.3337168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T13:34:39.3333465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T13:34:40.3329721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:34:41.3335977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:34:42.3335628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.25,****.**,****.**,****.**
2022-04-08T13:34:43.3331951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:34:44.3332284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T13:34:45.3338501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T13:34:46.3337232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T13:34:47.3333521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.23,****.**,****.**,****.**
2022-04-08T13:34:48.3339741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T13:34:49.3337457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T13:34:50.3333796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T13:34:51.3339980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T13:34:52.3336261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:34:53.3342487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T13:34:54.3338811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T13:34:55.3337183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T13:34:56.3343428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:34:57.3339653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T13:34:58.3335969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.22,****.**,****.**,****.**
2022-04-08T13:34:59.3342179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.18,****.**,****.**,****.**
2022-04-08T13:35:00.3338466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-08T13:35:01.3344720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-08T13:35:02.3340981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:35:03.3337273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:35:04.3343535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.30,****.**,****.**,****.**
2022-04-08T13:35:05.3339756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.34,****.**,****.**,****.**
2022-04-08T13:35:06.3346008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T13:35:07.3343345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T13:35:08.3339664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T13:35:09.3348709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-08T13:35:10.3345024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.26,****.**,****.**,****.**
2022-04-08T13:35:11.3342812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T13:35:12.3348990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T13:35:13.3348618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:35:14.3340592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:35:15.3346762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T13:35:16.3344418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.26,****.**,****.**,****.**
2022-04-08T13:35:17.3350681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.30,****.**,****.**,****.**
2022-04-08T13:35:18.3346918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.39,****.**,****.**,****.**
2022-04-08T13:35:19.3343279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T13:35:20.3348121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T13:35:21.3372044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.31,****.**,****.**,****.**
2022-04-08T13:35:22.3350663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:35:23.3346937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T13:35:24.3353644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T13:35:25.3349981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:35:26.3346246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T13:35:27.3345570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:35:28.3351819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:35:29.3351865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T13:35:30.3348121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:35:31.3348829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.30,****.**,****.**,****.**
2022-04-08T13:35:32.3255537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-08T13:35:33.3254684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:35:34.3253785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T13:35:35.3250022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:35:36.3256242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:35:37.3255083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.21,****.**,****.**,****.**
2022-04-08T13:35:38.3256685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-08T13:35:39.3252947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:35:40.3253294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:35:41.3251090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.24,****.**,****.**,****.**
2022-04-08T13:35:42.3257399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-08T13:35:43.3253611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-08T13:35:44.3259935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.28,****.**,****.**,****.**
2022-04-08T13:35:45.3256155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T13:35:46.3252446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T13:35:47.3254538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:35:48.3260807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.25,****.**,****.**,****.**
2022-04-08T13:35:49.3257090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T13:35:50.3253277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-08T13:35:51.3259527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T13:35:52.3255838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.24,****.**,****.**,****.**
2022-04-08T13:35:53.3257175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-08T13:35:54.3253528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.25,****.**,****.**,****.**
2022-04-08T13:35:55.3259686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:35:56.3255975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:35:57.3262212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:35:58.3258499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:35:59.3264778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T13:36:00.3262115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.38,****.**,****.**,****.**
2022-04-08T13:36:01.3264061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.42,****.**,****.**,****.**
2022-04-08T13:36:02.3260342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.33,****.**,****.**,****.**
2022-04-08T13:36:03.3256661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.26,****.**,****.**,****.**
2022-04-08T13:36:04.3262918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:36:05.3259152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-08T13:36:06.3265359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-08T13:36:07.3264010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:36:08.3260237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:36:09.3259680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:36:10.3264950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T13:36:11.3261228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T13:36:12.3268781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T13:36:13.3265064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.28,****.**,****.**,****.**
2022-04-08T13:36:14.3262070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T13:36:15.3268283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-08T13:36:16.3264536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T13:36:17.3260870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T13:36:18.3261772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T13:36:19.3269270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:36:20.3264146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:36:21.3270395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.29,****.**,****.**,****.**
2022-04-08T13:36:22.3270957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.25,****.**,****.**,****.**
2022-04-08T13:36:23.3262904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.21,****.**,****.**,****.**
2022-04-08T13:36:24.3269135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.20,****.**,****.**,****.**
2022-04-08T13:36:25.3266182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.27,****.**,****.**,****.**
2022-04-08T13:36:26.3270952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T13:36:27.3267165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T13:36:28.3264592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T13:36:29.3265485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T13:36:30.3271679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:36:31.3272065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:36:32.3271155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.42,****.**,****.**,****.**
2022-04-08T13:36:33.3267431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-08T13:36:34.3273693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.34,****.**,****.**,****.**
2022-04-08T13:36:35.3275375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.27,****.**,****.**,****.**
2022-04-08T13:36:36.3267107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:36:37.3273297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T13:36:38.3269585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T13:36:39.3176236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T13:36:40.3174205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T13:36:41.3170506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:36:42.3176740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:36:43.3173068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.41,****.**,****.**,****.**
2022-04-08T13:36:44.3173310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-08T13:36:45.3179531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T13:36:46.3176926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.41,****.**,****.**,****.**
2022-04-08T13:36:47.3178630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.27,****.**,****.**,****.**
2022-04-08T13:36:48.3177036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T13:36:49.3171969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:36:50.3180522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T13:36:51.3175581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:36:52.3181828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:36:53.3181365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:36:54.3180472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.39,****.**,****.**,****.**
2022-04-08T13:36:55.3177684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.35,****.**,****.**,****.**
2022-04-08T13:36:56.3179450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-08T13:36:57.3181229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:36:58.3177511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T13:36:59.3181469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.28,****.**,****.**,****.**
2022-04-08T13:37:00.3176443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T13:37:01.3182640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T13:37:02.3178962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:37:03.3185145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T13:37:04.3181429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T13:37:05.3177733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.37,****.**,****.**,****.**
2022-04-08T13:37:06.3183962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.29,****.**,****.**,****.**
2022-04-08T13:37:07.3180961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T13:37:08.3177296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.31,****.**,****.**,****.**
2022-04-08T13:37:09.3183505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-08T13:37:10.3179784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:37:11.3187780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T13:37:12.3185788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:37:13.3184192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:37:14.3180516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T13:37:15.3180143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T13:37:16.3186384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T13:37:17.3184279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T13:37:18.3181871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T13:37:19.3183649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T13:37:20.3182469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T13:37:21.3188681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.31,****.**,****.**,****.**
2022-04-08T13:37:22.3184959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.22,****.**,****.**,****.**
2022-04-08T13:37:23.3191176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T13:37:24.3185383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T13:37:25.3186189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T13:37:26.3184392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:37:27.3190662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T13:37:28.3186926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T13:37:29.3189664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-08T13:37:30.3190938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T13:37:31.3187189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T13:37:32.3185194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.33,****.**,****.**,****.**
2022-04-08T13:37:33.3191465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-08T13:37:34.3187707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T13:37:35.3194106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T13:37:36.3191371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T13:37:37.3192792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:37:38.3189094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.26,****.**,****.**,****.**
2022-04-08T13:37:39.3195376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:37:40.3191586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.32,****.**,****.**,****.**
2022-04-08T13:37:41.3187903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-08T13:37:42.3194117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T13:37:43.3192738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T13:37:44.3189055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T13:37:45.3095671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:37:46.3094533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T13:37:47.3190416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:37:48.3097058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:37:49.3093343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T13:37:50.3091131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.31,****.**,****.**,****.**
2022-04-08T13:37:51.3097517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.26,****.**,****.**,****.**
2022-04-08T13:37:52.3094577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.30,****.**,****.**,****.**
2022-04-08T13:37:53.3092250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.36,****.**,****.**,****.**
2022-04-08T13:37:54.3098442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T13:37:55.3098738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-08T13:37:56.3095074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T13:37:57.3095452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T13:37:58.3094339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:37:59.3100630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:38:00.3097540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T13:38:01.3103792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T13:38:02.3100107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.34,****.**,****.**,****.**
2022-04-08T13:38:03.3096383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:38:04.3102616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-08T13:38:05.3098937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-08T13:38:06.3097277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T13:38:07.3103560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T13:38:08.3099849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:38:09.3098244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T13:38:10.3106052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:38:11.3105041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T13:38:12.3101399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:38:13.3107600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.23,****.**,****.**,****.**
2022-04-08T13:38:14.3103982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-08T13:38:15.3100228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-08T13:38:16.3102933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.32,****.**,****.**,****.**
2022-04-08T13:38:17.3099136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.46,****.**,****.**,****.**
2022-04-08T13:38:18.3099921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T13:38:19.3106117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T13:38:20.3102445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T13:38:21.3108700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:38:22.3104976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-08T13:38:23.3104458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-08T13:38:24.3110725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.31,****.**,****.**,****.**
2022-04-08T13:38:25.3111337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.23,****.**,****.**,****.**
2022-04-08T13:38:26.3107635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T13:38:27.3103980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.29,****.**,****.**,****.**
2022-04-08T13:38:28.3110130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T13:38:29.3107230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T13:38:30.3103574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T13:38:31.3110592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T13:38:32.3106861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T13:38:33.3113688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T13:38:34.3109939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-08T13:38:35.3106222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-08T13:38:36.3112430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T13:38:37.3108687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.26,****.**,****.**,****.**
2022-04-08T13:38:38.3111792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.21,****.**,****.**,****.**
2022-04-08T13:38:39.3113436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T13:38:40.3109756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-08T13:38:41.3106749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T13:38:42.3113025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T13:38:43.3110365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T13:38:44.3108235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T13:38:45.3117044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T13:38:46.3113312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.36,****.**,****.**,****.**
2022-04-08T13:38:47.3109620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.30,****.**,****.**,****.**
2022-04-08T13:38:48.3115814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.25,****.**,****.**,****.**
2022-04-08T13:38:49.3112154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-08T13:38:50.3114588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-08T13:38:51.3110865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T13:38:52.3017489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:38:53.3113365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T13:38:54.3020010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T13:38:55.3016276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.46,****.**,****.**,****.**
2022-04-08T13:38:56.3012560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-08T13:38:57.3018800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.45,****.**,****.**,****.**
2022-04-08T13:38:58.3018219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.36,****.**,****.**,****.**
2022-04-08T13:38:59.3019946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T13:39:00.3020928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T13:39:01.3017160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:39:02.3023431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T13:39:03.3019663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:39:04.3015944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:39:05.3022136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:39:06.3018468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.36,****.**,****.**,****.**
2022-04-08T13:39:07.3015934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-08T13:39:08.3023673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T13:39:09.3019951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.34,****.**,****.**,****.**
2022-04-08T13:39:10.3016236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T13:39:11.3022558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:39:12.3018727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:39:13.3026353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:39:14.3022595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-08T13:39:15.3018868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T13:39:16.3026808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:39:17.3023100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.37,****.**,****.**,****.**
2022-04-08T13:39:18.3027150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T13:39:19.3023473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.34,****.**,****.**,****.**
2022-04-08T13:39:20.3019791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.25,****.**,****.**,****.**
2022-04-08T13:39:21.3025970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-08T13:39:22.3023614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T13:39:23.3029861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T13:39:24.3026518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-08T13:39:25.3022717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T13:39:26.3030459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T13:39:27.3026736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T13:39:28.3030001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.44,****.**,****.**,****.**
2022-04-08T13:39:29.3028612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T13:39:30.3030536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T13:39:31.3026814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T13:39:32.3029266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T13:39:33.3025469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T13:39:34.3032822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 0121.33,1012.34,****.**,****.**,****.**
2022-04-08T13:39:35.3030882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:39:36.3027165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T13:39:37.3033863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:39:38.3030196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:39:39.3026517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-08T13:39:40.3029233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T13:39:41.3035436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.37,****.**,****.**,****.**
2022-04-08T13:39:42.3026392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.43,****.**,****.**,****.**
2022-04-08T13:39:43.3034440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T13:39:44.3032928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T13:39:45.3029177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T13:39:46.3035390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T13:39:47.3031717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T13:39:48.3037961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:39:49.3034235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:39:50.3030463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:39:51.3037761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-08T13:39:52.3035765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-08T13:39:53.3033409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-08T13:39:54.3039637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-08T13:39:55.3030582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T13:39:56.3034753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-08T13:39:57.3041066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T13:39:58.3038629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T13:39:59.3033133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T13:40:00.2939642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T13:40:01.3035534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T13:40:02.2942188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-08T13:40:03.2938452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T13:40:04.2934787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T13:40:05.2940964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T13:40:06.2935430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T13:40:07.2941765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T13:40:08.2938724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T13:40:09.2934992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T13:40:10.2941241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T13:40:11.2937467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T13:40:12.2944847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-08T13:40:13.2941115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.42,****.**,****.**,****.**
2022-04-08T13:40:14.2937416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T13:40:15.2943640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T13:40:16.2939847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.33,****.**,****.**,****.**
2022-04-08T13:40:17.2946042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T13:40:18.2944793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.35,****.**,****.**,****.**
2022-04-08T13:40:19.2943212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T13:40:20.2939497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T13:40:21.2945739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T13:40:22.2944430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T13:40:23.2942372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.54,****.**,****.**,****.**
2022-04-08T13:40:24.2940420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-08T13:40:25.2942117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.46,****.**,****.**,****.**
2022-04-08T13:40:26.2944305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.40,****.**,****.**,****.**
2022-04-08T13:40:27.2950565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T13:40:28.2947943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:40:29.2949049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-08T13:40:30.2947036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T13:40:31.2943283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T13:40:32.2949525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T13:40:33.2945884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T13:40:34.2947058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T13:40:35.2943359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.43,****.**,****.**,****.**
2022-04-08T13:40:36.2949550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.36,****.**,****.**,****.**
2022-04-08T13:40:37.2945871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T13:40:38.2954059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T13:40:39.2950282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T13:40:40.2946581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T13:40:41.2952810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:40:42.2949125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T13:40:43.2947952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T13:40:44.2954177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T13:40:45.2950471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T13:40:46.2956706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T13:40:47.2954435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T13:40:48.2953129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T13:40:49.2951152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T13:40:50.2949597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T13:40:51.2957956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T13:40:52.2949725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T13:40:53.2955928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T13:40:54.2952253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T13:40:55.2958455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T13:40:56.2954757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.41,****.**,****.**,****.**
2022-04-08T13:40:57.2957293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-08T13:40:58.2953638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T13:40:59.2951254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.38,****.**,****.**,****.**
2022-04-08T13:41:00.2959152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-08T13:41:01.2955523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T13:41:02.2961677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T13:41:03.2958014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-08T13:41:04.2954270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T13:41:05.2960483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T13:41:06.2956774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T13:41:07.2954244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.45,****.**,****.**,****.**
2022-04-08T13:41:08.2862021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.34,****.**,****.**,****.**
2022-04-08T13:41:09.2858248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T13:41:10.2955117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:41:11.2864017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T13:41:12.2858901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:41:13.2865114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-08T13:41:14.2865430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.40,****.**,****.**,****.**
2022-04-08T13:41:15.2861745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.53,****.**,****.**,****.**
2022-04-08T13:41:16.2862170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T13:41:17.2858417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T13:41:18.2866034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.49,****.**,****.**,****.**
2022-04-08T13:41:19.2861847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.36,****.**,****.**,****.**
2022-04-08T13:41:20.2858186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.32,****.**,****.**,****.**
2022-04-08T13:41:21.2866587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T13:41:22.2862845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T13:41:23.2860510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:41:24.2868227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T13:41:25.2866850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:41:26.2863214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T13:41:27.2863044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T13:41:28.2869253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T13:41:29.2866084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.52,****.**,****.**,****.**
2022-04-08T13:41:30.2862339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-08T13:41:31.2868562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T13:41:32.2864911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.35,****.**,****.**,****.**
2022-04-08T13:41:33.2871173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.28,****.**,****.**,****.**
2022-04-08T13:41:34.2867722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T13:41:35.2866325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.22,****.**,****.**,****.**
2022-04-08T13:41:36.2872576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-08T13:41:37.2872682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T13:41:38.2908282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T13:41:39.2871091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T13:41:40.2871226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-08T13:41:41.2867876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T13:41:42.2874098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-08T13:41:43.2872881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T13:41:44.2869168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T13:41:45.2866234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T13:41:46.2867589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T13:41:47.2875192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T13:41:48.2871476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T13:41:49.2867777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T13:41:50.2873972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:41:51.2870235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.43,****.**,****.**,****.**
2022-04-08T13:41:52.2877592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.39,****.**,****.**,****.**
2022-04-08T13:41:53.2875562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T13:41:54.2873218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T13:41:55.2869461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T13:41:56.2876860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T13:41:57.2873116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T13:41:58.2879373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T13:41:59.2875634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T13:42:00.2872866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T13:42:01.2879133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:42:02.2875384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:42:03.2871649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T13:42:04.2877896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T13:42:05.2874176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T13:42:06.2873402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T13:42:07.2879668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:42:08.2875964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T13:42:09.2875245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T13:42:10.2881420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T13:42:11.2874355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T13:42:12.2880592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T13:42:13.2881276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-08T13:42:14.2877569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T13:42:15.2784171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-08T13:42:16.2780436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.39,****.**,****.**,****.**
2022-04-08T13:42:17.2778265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T13:42:18.2778921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-08T13:42:19.2780881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:42:20.2777213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-08T13:42:21.2781181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T13:42:22.2787373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T13:42:23.2783715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T13:42:24.2780042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T13:42:25.2786219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T13:42:26.2782779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-08T13:42:27.2784648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T13:42:28.2780961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T13:42:29.2787954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-08T13:42:30.2784268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T13:42:31.2786958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T13:42:32.2783270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T13:42:33.2790619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T13:42:34.2786909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T13:42:35.2783207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T13:42:36.2782257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-08T13:42:37.2788453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T13:42:38.2785263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T13:42:39.2791507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T13:42:40.2787773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T13:42:41.2784085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-08T13:42:42.2790308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-08T13:42:43.2786567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T13:42:44.2784592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T13:42:45.2790023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T13:42:46.2786401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.37,****.**,****.**,****.**
2022-04-08T13:42:47.2792562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.43,****.**,****.**,****.**
2022-04-08T13:42:48.2788854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T13:42:49.2795807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T13:42:50.2792074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T13:42:51.2788352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.44,****.**,****.**,****.**
2022-04-08T13:42:52.2794608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T13:42:53.2790888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T13:42:54.2797525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T13:42:55.2793843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:42:56.2797335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:42:57.2793605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:42:58.2789969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T13:42:59.2792989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T13:43:00.2790666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.43,****.**,****.**,****.**
2022-04-08T13:43:01.2792508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.48,****.**,****.**,****.**
2022-04-08T13:43:02.2798806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-08T13:43:03.2795042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T13:43:04.2791351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T13:43:05.2797565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T13:43:06.2797227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T13:43:07.2795279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T13:43:08.2801476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.30,****.**,****.**,****.**
2022-04-08T13:43:09.2798933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.26,****.**,****.**,****.**
2022-04-08T13:43:10.2795148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.33,****.**,****.**,****.**
2022-04-08T13:43:11.2801926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.41,****.**,****.**,****.**
2022-04-08T13:43:12.2799576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-08T13:43:13.2795891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-08T13:43:14.2799511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T13:43:15.2801521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T13:43:16.2797709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T13:43:17.2804000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T13:43:18.2800355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T13:43:19.2796511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.40,****.**,****.**,****.**
2022-04-08T13:43:20.2802777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T13:43:21.2799030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T13:43:22.2799542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:43:23.2701788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T13:43:24.2797663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T13:43:25.2704435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-08T13:43:26.2706376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T13:43:27.2702606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T13:43:28.2698890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T13:43:29.2705093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T13:43:30.2701398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T13:43:31.2701232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T13:43:32.2707491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T13:43:33.2704879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T13:43:34.2701151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:43:35.2709139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T13:43:36.2705921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T13:43:37.2702221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T13:43:38.2709659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.53,****.**,****.**,****.**
2022-04-08T13:43:39.2710717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T13:43:40.2705417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T13:43:41.2711680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.44,****.**,****.**,****.**
2022-04-08T13:43:42.2709096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.39,****.**,****.**,****.**
2022-04-08T13:43:43.2705409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-08T13:43:44.2711658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T13:43:45.2707904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T13:43:46.2705476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T13:43:47.2711715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T13:43:48.2708334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T13:43:49.2714659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T13:43:50.2711613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T13:43:51.2713549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T13:43:52.2712344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T13:43:53.2710127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.50,****.**,****.**,****.**
2022-04-08T13:43:54.2716382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T13:43:55.2712631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T13:43:56.2712180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.44,****.**,****.**,****.**
2022-04-08T13:43:57.2708445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T13:43:58.2715132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T13:43:59.2716534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T13:44:00.2714996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T13:44:01.2713681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T13:44:02.2710089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T13:44:03.2716158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.49,****.**,****.**,****.**
2022-04-08T13:44:04.2712495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.56,****.**,****.**,****.**
2022-04-08T13:44:05.2718682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T13:44:06.2717654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T13:44:07.2714025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.48,****.**,****.**,****.**
2022-04-08T13:44:08.2717952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.43,****.**,****.**,****.**
2022-04-08T13:44:09.2714272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.30,****.**,****.**,****.**
2022-04-08T13:44:10.2720494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.24,****.**,****.**,****.**
2022-04-08T13:44:11.2716728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T13:44:12.2720794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T13:44:13.2716996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T13:44:14.2723285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-08T13:44:15.2722418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.59,****.**,****.**,****.**
2022-04-08T13:44:16.2723772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T13:44:17.2720033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-08T13:44:18.2716362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.49,****.**,****.**,****.**
2022-04-08T13:44:19.2722977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.40,****.**,****.**,****.**
2022-04-08T13:44:20.2720332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T13:44:21.2716613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T13:44:22.2722817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T13:44:23.2719084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T13:44:24.2725387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T13:44:25.2722350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T13:44:26.2718648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-08T13:44:27.2724923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.50,****.**,****.**,****.**
2022-04-08T13:44:28.2721135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-08T13:44:29.2627857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T13:44:30.2624147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-08T13:44:31.2719990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.41,****.**,****.**,****.**
2022-04-08T13:44:32.2626596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T13:44:33.2622895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T13:44:34.2626404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T13:44:35.2622685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T13:44:36.2628949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.49,****.**,****.**,****.**
2022-04-08T13:44:37.2625211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T13:44:38.2621548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T13:44:39.2628877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-08T13:44:40.2629757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T13:44:41.2622009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T13:44:42.2628185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T13:44:43.2625224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T13:44:44.2623630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-08T13:44:45.2631630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T13:44:46.2627886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T13:44:47.2624231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T13:44:48.2630452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T13:44:49.2626708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T13:44:50.2629441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-08T13:44:51.2628268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T13:44:52.2634536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-08T13:44:53.2631723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T13:44:54.2629706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-08T13:44:55.2627178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T13:44:56.2632645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T13:44:57.2629006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T13:44:58.2635223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.58,****.**,****.**,****.**
2022-04-08T13:44:59.2631467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T13:45:00.2632027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-08T13:45:01.2638259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-08T13:45:02.2634485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T13:45:03.2630794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T13:45:04.2637045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.54,****.**,****.**,****.**
2022-04-08T13:45:05.2633329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T13:45:06.2639493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T13:45:07.2634048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T13:45:08.2632300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T13:45:09.2640416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T13:45:10.2636769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T13:45:11.2632989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T13:45:12.2639214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.53,****.**,****.**,****.**
2022-04-08T13:45:13.2639703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T13:45:14.2641630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T13:45:15.2637944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T13:45:16.2638294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-08T13:45:17.2640260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T13:45:18.2636504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T13:45:19.2636635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T13:45:20.2642892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T13:45:21.2643580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-08T13:45:22.2639742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T13:45:23.2639466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-08T13:45:24.2644187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.52,****.**,****.**,****.**
2022-04-08T13:45:25.2640437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.58,****.**,****.**,****.**
2022-04-08T13:45:26.2637196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T13:45:27.2646039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-08T13:45:28.2644699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T13:45:29.2640950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T13:45:30.2647186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T13:45:31.2645825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-08T13:45:32.2642132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T13:45:33.2639218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-08T13:45:34.2647275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T13:45:35.2643550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T13:45:36.2640561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T13:45:37.2649576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T13:45:38.2547094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T13:45:39.2545672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T13:45:40.2541904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T13:45:41.2549309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T13:45:42.2545596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-08T13:45:43.2541847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-08T13:45:44.2548102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T13:45:45.2548508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T13:45:46.2544717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T13:45:47.2548777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T13:45:48.2544985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T13:45:49.2552595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T13:45:50.2550407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T13:45:51.2546659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T13:45:52.2553600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T13:45:53.2545155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.45,****.**,****.**,****.**
2022-04-08T13:45:54.2550259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T13:45:55.2546554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-08T13:45:56.2552815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.53,****.**,****.**,****.**
2022-04-08T13:45:57.2549139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T13:45:58.2555322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-08T13:45:59.2551587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.54,****.**,****.**,****.**
2022-04-08T13:46:00.2547877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-08T13:46:01.2555463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T13:46:02.2551763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T13:46:03.2557981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T13:46:04.2550163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-08T13:46:05.2556486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-08T13:46:06.2552731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.53,****.**,****.**,****.**
2022-04-08T13:46:07.2558962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.58,****.**,****.**,****.**
2022-04-08T13:46:08.2555241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-08T13:46:09.2551502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-08T13:46:10.2552355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T13:46:11.2558611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T13:46:12.2554889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T13:46:13.2561144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T13:46:14.2558937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T13:46:15.2555236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.41,****.**,****.**,****.**
2022-04-08T13:46:16.2561437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-08T13:46:17.2557716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.44,****.**,****.**,****.**
2022-04-08T13:46:18.2554049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.48,****.**,****.**,****.**
2022-04-08T13:46:19.2560232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.54,****.**,****.**,****.**
2022-04-08T13:46:20.2556540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T13:46:21.2563229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T13:46:22.2559484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-08T13:46:23.2556682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T13:46:24.2562974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-08T13:46:25.2559238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T13:46:26.2565444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.51,****.**,****.**,****.**
2022-04-08T13:46:27.2556773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.43,****.**,****.**,****.**
2022-04-08T13:46:28.2562960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-08T13:46:29.2559956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.53,****.**,****.**,****.**
2022-04-08T13:46:30.2566217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-08T13:46:31.2562998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T13:46:32.2557918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T13:46:33.2566735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T13:46:34.2562983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T13:46:35.2559266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T13:46:36.2567844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T13:46:37.2566961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.56,****.**,****.**,****.**
2022-04-08T13:46:38.2567593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-08T13:46:39.2563887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-08T13:46:40.2560221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-08T13:46:41.2508418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-08T13:46:42.2429822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T13:46:43.2411821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-08T13:46:44.2318444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-08T13:46:45.2316753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T13:46:46.2412608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T13:46:47.2319277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T13:46:48.2315545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.59,****.**,****.**,****.**
2022-04-08T13:46:49.2321760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-08T13:46:50.2318030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.51,****.**,****.**,****.**
2022-04-08T13:46:51.2314321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T13:46:52.2315169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T13:46:53.2321434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T13:46:54.2317693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T13:46:55.2323953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-08T13:46:56.2320207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T13:46:57.2316543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T13:46:58.2322745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T13:46:59.2318969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-08T13:47:00.2325316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T13:47:01.2321570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.40,****.**,****.**,****.**
2022-04-08T13:47:02.2317895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-08T13:47:03.2324089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-08T13:47:04.2320326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.57,****.**,****.**,****.**
2022-04-08T13:47:05.2326577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T13:47:06.2322938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T13:47:07.2325268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-08T13:47:08.2323310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-08T13:47:09.2329578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T13:47:10.2325799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.47,****.**,****.**,****.**
2022-04-08T13:47:11.2322624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.42,****.**,****.**,****.**
2022-04-08T13:47:12.2330234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.34,****.**,****.**,****.**
2022-04-08T13:47:13.2329113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.39,****.**,****.**,****.**
2022-04-08T13:47:14.2325335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.49,****.**,****.**,****.**
2022-04-08T13:47:15.2321636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-08T13:47:16.2325705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T13:47:17.2328027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T13:47:18.2329645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T13:47:19.2325954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T13:47:20.2332132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T13:47:21.2327726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.49,****.**,****.**,****.**
2022-04-08T13:47:22.2323997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.44,****.**,****.**,****.**
2022-04-08T13:47:23.2324431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T13:47:24.2333308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T13:47:25.2329559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T13:47:26.2325883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-08T13:47:27.2332074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-08T13:47:28.2333245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T13:47:29.2334170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T13:47:30.2332819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T13:47:31.2329095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T13:47:32.2335825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.50,****.**,****.**,****.**
2022-04-08T13:47:33.2332068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T13:47:34.2332630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T13:47:35.2328873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T13:47:36.2335132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-08T13:47:37.2331439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T13:47:38.2329557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T13:47:39.2335854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T13:47:40.2332150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T13:47:41.2338341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T13:47:42.2335024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T13:47:43.2331267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.54,****.**,****.**,****.**
2022-04-08T13:47:44.2338201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T13:47:45.2334483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T13:47:46.2340756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T13:47:47.2337051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-08T13:47:48.2333298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T13:47:49.2339528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T13:47:50.2338586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T13:47:51.2336365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T13:47:52.2243040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T13:47:53.2240589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T13:47:54.2242223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-08T13:47:55.2243649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-08T13:47:56.2239988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.51,****.**,****.**,****.**
2022-04-08T13:47:57.2236266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T13:47:58.2245038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T13:47:59.2236790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T13:48:00.2243010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T13:48:01.2240321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T13:48:02.2236575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T13:48:03.2242781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T13:48:04.2239113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T13:48:05.2239505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T13:48:06.2245737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.52,****.**,****.**,****.**
2022-04-08T13:48:07.2242040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.57,****.**,****.**,****.**
2022-04-08T13:48:08.2248247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.52,****.**,****.**,****.**
2022-04-08T13:48:09.2244546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.45,****.**,****.**,****.**
2022-04-08T13:48:10.2241153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T13:48:11.2247361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T13:48:12.2243666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T13:48:13.2246194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T13:48:14.2245028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-08T13:48:15.2245675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T13:48:16.2244674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T13:48:17.2243356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T13:48:18.2250316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T13:48:19.2246635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T13:48:20.2243805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T13:48:21.2245916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T13:48:22.2252122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T13:48:23.2248412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T13:48:24.2247044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-08T13:48:25.2248653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T13:48:26.2245073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T13:48:27.2248504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T13:48:28.2254674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-08T13:48:29.2251409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T13:48:30.2247714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T13:48:31.2254829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T13:48:32.2251218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-08T13:48:33.2248463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T13:48:34.2254561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-08T13:48:35.2251963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T13:48:36.2248295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T13:48:37.2254552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T13:48:38.2253500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-08T13:48:39.2251163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.60,****.**,****.**,****.**
2022-04-08T13:48:40.2257426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T13:48:41.2253656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T13:48:42.2252531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.48,****.**,****.**,****.**
2022-04-08T13:48:43.2254695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T13:48:44.2250978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T13:48:45.2251440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T13:48:46.2257700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T13:48:47.2255096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T13:48:48.2253113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T13:48:49.2255100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.59,****.**,****.**,****.**
2022-04-08T13:48:50.2256338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-08T13:48:51.2252633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T13:48:52.2259881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.54,****.**,****.**,****.**
2022-04-08T13:48:53.2256060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T13:48:54.2262327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T13:48:55.2258564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T13:48:56.2254879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T13:48:57.2161529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T13:48:58.2257384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T13:48:59.2164033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T13:49:00.2160315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T13:49:01.2156623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-08T13:49:02.2162847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T13:49:03.2159132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-08T13:49:04.2165408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T13:49:05.2163597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T13:49:06.2159842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.53,****.**,****.**,****.**
2022-04-08T13:49:07.2157632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-08T13:49:08.2163865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T13:49:09.2167144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T13:49:10.2162616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T13:49:11.2158933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T13:49:12.2165649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.53,****.**,****.**,****.**
2022-04-08T13:49:13.2167552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-08T13:49:14.2168759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-08T13:49:15.2165076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-08T13:49:16.2164648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T13:49:17.2160886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-08T13:49:18.2167140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-08T13:49:19.2169667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T13:49:20.2165167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T13:49:21.2163145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T13:49:22.2171529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-08T13:49:23.2169780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-08T13:49:24.2166145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-08T13:49:25.2172814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T13:49:26.2169102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-08T13:49:27.2165367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-08T13:49:28.2164446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T13:49:29.2170675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T13:49:30.2166957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T13:49:31.2166066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T13:49:32.2172248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T13:49:33.2172931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.61,****.**,****.**,****.**
2022-04-08T13:49:34.2170901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.72,****.**,****.**,****.**
2022-04-08T13:49:35.2167226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T13:49:36.2197489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.72,****.**,****.**,****.**
2022-04-08T13:49:37.2173993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.61,****.**,****.**,****.**
2022-04-08T13:49:38.2170273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.53,****.**,****.**,****.**
2022-04-08T13:49:39.2176413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T13:49:40.2172756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T13:49:41.2171740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-08T13:49:42.2174007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T13:49:43.2175725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T13:49:44.2173520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-08T13:49:45.2169823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T13:49:46.2176979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-08T13:49:47.2175033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.61,****.**,****.**,****.**
2022-04-08T13:49:48.2173063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-08T13:49:49.2179310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T13:49:50.2176282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-08T13:49:51.2178177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T13:49:52.2174482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-08T13:49:53.2180717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T13:49:54.2176981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T13:49:55.2173294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-08T13:49:56.2180224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T13:49:57.2176557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-08T13:49:58.2183288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-08T13:49:59.2178533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-08T13:50:00.2174799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T13:50:01.2181713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T13:50:02.2177983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-08T13:50:03.2084636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T13:50:04.2083343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T13:50:05.2179182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T13:50:06.2085901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T13:50:07.2084708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T13:50:08.2080928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.56,****.**,****.**,****.**
2022-04-08T13:50:09.2078182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-08T13:50:10.2084400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T13:50:11.2080730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T13:50:12.2085877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-08T13:50:13.2084773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T13:50:14.2081031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T13:50:15.2087234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T13:50:16.2083605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T13:50:17.2079832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T13:50:18.2086016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T13:50:19.2082312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.61,****.**,****.**,****.**
2022-04-08T13:50:20.2088579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T13:50:21.2087392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-08T13:50:22.2088428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-08T13:50:23.2084711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-08T13:50:24.2090919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T13:50:25.2112648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-08T13:50:26.2084062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-08T13:50:27.2121629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T13:50:28.2103170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-08T13:50:29.2084001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.56,****.**,****.**,****.**
2022-04-08T13:50:30.2090144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T13:50:31.2090552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-08T13:50:32.2086824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-08T13:50:33.2093579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-08T13:50:34.2089883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T13:50:35.2093149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T13:50:36.2091964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T13:50:37.2093088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T13:50:38.2095148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T13:50:39.2096101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.64,****.**,****.**,****.**
2022-04-08T13:50:40.2094582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-08T13:50:41.2096649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-08T13:50:42.2092948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-08T13:50:43.2096956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-08T13:50:44.2093267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T13:50:45.2089485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T13:50:46.2095724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T13:50:47.2092962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T13:50:48.2091610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T13:50:49.2097794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T13:50:50.2094099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T13:50:51.2100362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.58,****.**,****.**,****.**
2022-04-08T13:50:52.2097266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T13:50:53.2099091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T13:50:54.2095396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T13:50:55.2101619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T13:50:56.2097894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.55,****.**,****.**,****.**
2022-04-08T13:50:57.2095747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T13:50:58.2101949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T13:50:59.2098232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T13:51:00.2094556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T13:51:01.2100788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.60,****.**,****.**,****.**
2022-04-08T13:51:02.2097068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.67,****.**,****.**,****.**
2022-04-08T13:51:03.2103274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.59,****.**,****.**,****.**
2022-04-08T13:51:04.2103288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-08T13:51:05.2099544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-08T13:51:06.2095911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T13:51:07.2109194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-08T13:51:08.2098342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-08T13:51:09.2104535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T13:51:10.2144433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T13:51:11.2099872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T13:51:12.2006574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T13:51:13.2002871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T13:51:14.2099386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.56,****.**,****.**,****.**
2022-04-08T13:51:15.2006008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.48,****.**,****.**,****.**
2022-04-08T13:51:16.2003396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-08T13:51:17.1999734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T13:51:18.2007077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-08T13:51:19.2003352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T13:51:20.2009582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T13:51:21.2007582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T13:51:22.2009336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T13:51:23.2005586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.61,****.**,****.**,****.**
2022-04-08T13:51:24.2003410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-08T13:51:25.2009682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T13:51:26.2006488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T13:51:27.2002779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.48,****.**,****.**,****.**
2022-04-08T13:51:28.2006578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.49,****.**,****.**,****.**
2022-04-08T13:51:29.2002841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T13:51:30.2009128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T13:51:31.2005366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-08T13:51:32.2012875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T13:51:33.2010714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T13:51:34.2008792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T13:51:35.2005024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.54,****.**,****.**,****.**
2022-04-08T13:51:36.2012979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.62,****.**,****.**,****.**
2022-04-08T13:51:37.2009325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-08T13:51:38.2015496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.59,****.**,****.**,****.**
2022-04-08T13:51:39.2011788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-08T13:51:40.2008051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-08T13:51:41.2014316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T13:51:42.2010613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T13:51:43.2016844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T13:51:44.2015832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T13:51:45.2013686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.59,****.**,****.**,****.**
2022-04-08T13:51:46.2010017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.53,****.**,****.**,****.**
2022-04-08T13:51:47.2016249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-08T13:51:48.2012489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.44,****.**,****.**,****.**
2022-04-08T13:51:49.2010190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T13:51:50.2018775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-08T13:51:51.2015007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T13:51:52.2011293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T13:51:53.2017513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T13:51:54.2013792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T13:51:55.2020293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T13:51:56.2018142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T13:51:57.2016954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T13:51:58.2014597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.53,****.**,****.**,****.**
2022-04-08T13:51:59.2020817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T13:52:00.2021205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T13:52:01.2017522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T13:52:02.2013817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T13:52:03.2020030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-08T13:52:04.2016320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T13:52:05.2022548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T13:52:06.2018793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T13:52:07.2015139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T13:52:08.2021330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.67,****.**,****.**,****.**
2022-04-08T13:52:09.2025400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T13:52:10.2021665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.60,****.**,****.**,****.**
2022-04-08T13:52:11.2018437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.52,****.**,****.**,****.**
2022-04-08T13:52:12.2024737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T13:52:13.2020973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-08T13:52:14.2017255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T13:52:15.2018499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-08T13:52:16.2026810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T13:52:17.2018239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T13:52:18.1927640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.52,****.**,****.**,****.**
2022-04-08T13:52:19.2023510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-08T13:52:20.2019790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.51,****.**,****.**,****.**
2022-04-08T13:52:21.1928400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T13:52:22.1956443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T13:52:23.1928676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T13:52:24.1924895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T13:52:25.1925225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T13:52:26.1923683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T13:52:27.1929913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T13:52:28.1926664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T13:52:29.1931369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.50,****.**,****.**,****.**
2022-04-08T13:52:30.1927646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T13:52:31.1923926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.54,****.**,****.**,****.**
2022-04-08T13:52:32.1930151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.49,****.**,****.**,****.**
2022-04-08T13:52:33.1928305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T13:52:34.1930017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-08T13:52:35.1927990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.61,****.**,****.**,****.**
2022-04-08T13:52:36.1929976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-08T13:52:37.1926246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.60,****.**,****.**,****.**
2022-04-08T13:52:38.1926431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T13:52:39.1934659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T13:52:40.1933152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-08T13:52:41.1934108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T13:52:42.1930409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.52,****.**,****.**,****.**
2022-04-08T13:52:43.1928248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.39,****.**,****.**,****.**
2022-04-08T13:52:44.1932730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T13:52:45.1929021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T13:52:46.1935364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T13:52:47.1931568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-08T13:52:48.1932422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-08T13:52:49.1928765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T13:52:50.1929444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T13:52:51.1930334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.59,****.**,****.**,****.**
2022-04-08T13:52:52.1929412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-08T13:52:53.1933675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.50,****.**,****.**,****.**
2022-04-08T13:52:54.1939926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-08T13:52:55.1933874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-08T13:52:56.1932756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-08T13:52:57.1938988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T13:52:58.1935289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T13:52:59.1941469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T13:53:00.1932436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T13:53:01.1938632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T13:53:02.1934994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-08T13:53:03.1941158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.69,****.**,****.**,****.**
2022-04-08T13:53:04.1941661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-08T13:53:05.1937988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T13:53:06.1938008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-08T13:53:07.1940743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.52,****.**,****.**,****.**
2022-04-08T13:53:08.1937010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T13:53:09.1943246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T13:53:10.1939548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T13:53:11.1935843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T13:53:12.1944652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T13:53:13.1940909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.60,****.**,****.**,****.**
2022-04-08T13:53:14.1941103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-08T13:53:15.1942737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.72,****.**,****.**,****.**
2022-04-08T13:53:16.1938990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.71,****.**,****.**,****.**
2022-04-08T13:53:17.1946569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-08T13:53:18.1940793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-08T13:53:19.1947056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T13:53:20.1943260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T13:53:21.1946122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T13:53:22.1942359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T13:53:23.1949193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T13:53:24.1945349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-08T13:53:25.1942390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.58,****.**,****.**,****.**
2022-04-08T13:53:26.1849119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-08T13:53:27.1846641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T13:53:28.1848238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-08T13:53:29.1844506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-08T13:53:30.1850669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-08T13:53:31.1846934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-08T13:53:32.1843227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-08T13:53:33.1849456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T13:53:34.1845744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T13:53:35.1851941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T13:53:36.1850567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-08T13:53:37.1846863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T13:53:38.1853457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.61,****.**,****.**,****.**
2022-04-08T13:53:39.1849695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T13:53:40.1850794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-08T13:53:41.1847164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-08T13:53:42.1853286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-08T13:53:43.1855250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T13:53:44.1847011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T13:53:45.1851795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T13:53:46.1853655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-08T13:53:47.1855050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T13:53:48.1851286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-08T13:53:49.1848719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T13:53:50.1854971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.59,****.**,****.**,****.**
2022-04-08T13:53:51.1852187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-08T13:53:52.1849951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-08T13:53:53.1856245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T13:53:54.1856214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T13:53:55.1852484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T13:53:56.1859473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T13:53:57.1857452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.56,****.**,****.**,****.**
2022-04-08T13:53:58.1856108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T13:53:59.1854953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.59,****.**,****.**,****.**
2022-04-08T13:54:00.1855946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-08T13:54:01.1852270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.60,****.**,****.**,****.**
2022-04-08T13:54:02.1858505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.52,****.**,****.**,****.**
2022-04-08T13:54:03.1854716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T13:54:04.1860957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T13:54:05.1853965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T13:54:06.1892691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T13:54:07.1860899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T13:54:08.1857196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T13:54:09.1857585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-08T13:54:10.1862288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.70,****.**,****.**,****.**
2022-04-08T13:54:11.1861067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.65,****.**,****.**,****.**
2022-04-08T13:54:12.1855293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.55,****.**,****.**,****.**
2022-04-08T13:54:13.1861467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-08T13:54:14.1856090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T13:54:15.1862402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T13:54:16.1858601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T13:54:17.1864838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T13:54:18.1865009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T13:54:19.1866955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T13:54:20.1863222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.68,****.**,****.**,****.**
2022-04-08T13:54:21.1859481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T13:54:22.1865761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.64,****.**,****.**,****.**
2022-04-08T13:54:23.1862047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.56,****.**,****.**,****.**
2022-04-08T13:54:24.1868286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T13:54:25.1864531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T13:54:26.1861308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T13:54:27.1863672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T13:54:28.1867648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T13:54:29.1863899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T13:54:30.1868144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T13:54:31.1866106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.64,****.**,****.**,****.**
2022-04-08T13:54:32.1864580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T13:54:33.1771216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T13:54:34.1767859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T13:54:35.1863679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-08T13:54:36.1767708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-08T13:54:37.1764034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T13:54:38.1764923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T13:54:39.1771155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T13:54:40.1767474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T13:54:41.1773664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.65,****.**,****.**,****.**
2022-04-08T13:54:42.1769950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-08T13:54:43.1766235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.61,****.**,****.**,****.**
2022-04-08T13:54:44.1772451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.50,****.**,****.**,****.**
2022-04-08T13:54:45.1766088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T13:54:46.1772344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T13:54:47.1766583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-08T13:54:48.1772791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T13:54:49.1769105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T13:54:50.1775318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T13:54:51.1771644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T13:54:52.1767932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.69,****.**,****.**,****.**
2022-04-08T13:54:53.1774123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T13:54:54.1777392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.59,****.**,****.**,****.**
2022-04-08T13:54:55.1773671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.55,****.**,****.**,****.**
2022-04-08T13:54:56.1769960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T13:54:57.1775971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T13:54:58.1773836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T13:54:59.1770093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-08T13:55:00.1777014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T13:55:01.1773362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T13:55:02.1779578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T13:55:03.1775863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.70,****.**,****.**,****.**
2022-04-08T13:55:04.1773674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T13:55:05.1774648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T13:55:06.1780924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-08T13:55:07.1777197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.57,****.**,****.**,****.**
2022-04-08T13:55:08.1773464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-08T13:55:09.1779657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T13:55:10.1776053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T13:55:11.1775206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T13:55:12.1782989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T13:55:13.1779273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T13:55:14.1775592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.60,****.**,****.**,****.**
2022-04-08T13:55:15.1784134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.64,****.**,****.**,****.**
2022-04-08T13:55:16.1780415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-08T13:55:17.1778281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T13:55:18.1776264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.66,****.**,****.**,****.**
2022-04-08T13:55:19.1780558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-08T13:55:20.1776830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-08T13:55:21.1777578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-08T13:55:22.1786197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-08T13:55:23.1780513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T13:55:24.1786778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T13:55:25.1783055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T13:55:26.1785161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.55,****.**,****.**,****.**
2022-04-08T13:55:27.1783816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.61,****.**,****.**,****.**
2022-04-08T13:55:28.1780128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.59,****.**,****.**,****.**
2022-04-08T13:55:29.1786304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T13:55:30.1782578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-08T13:55:31.1788865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T13:55:32.1785393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.59,****.**,****.**,****.**
2022-04-08T13:55:33.1787374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T13:55:34.1785158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T13:55:35.1791401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T13:55:36.1788702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.55,****.**,****.**,****.**
2022-04-08T13:55:37.1784992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.60,****.**,****.**,****.**
2022-04-08T13:55:38.1791938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-08T13:55:39.1788213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T13:55:40.1785420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T13:55:41.1793138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T13:55:42.1689860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-08T13:55:43.1690279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-08T13:55:44.1689225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-08T13:55:45.1685412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T13:55:46.1685104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T13:55:47.1686469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T13:55:48.1692697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T13:55:49.1690561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.65,****.**,****.**,****.**
2022-04-08T13:55:50.1688720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-08T13:55:51.1689479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.59,****.**,****.**,****.**
2022-04-08T13:55:52.1695748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T13:55:53.1696754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T13:55:54.1694502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T13:55:55.1696380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T13:55:56.1692625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T13:55:57.1693147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T13:55:58.1690736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.59,****.**,****.**,****.**
2022-04-08T13:55:59.1692329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.67,****.**,****.**,****.**
2022-04-08T13:56:00.1698614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.73,****.**,****.**,****.**
2022-04-08T13:56:01.1694853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.70,****.**,****.**,****.**
2022-04-08T13:56:02.1691136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.61,****.**,****.**,****.**
2022-04-08T13:56:03.1697345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T13:56:04.1694319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-08T13:56:05.1700587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T13:56:06.1700925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T13:56:07.1697186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T13:56:08.1693437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T13:56:09.1699712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.54,****.**,****.**,****.**
2022-04-08T13:56:10.1693685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.64,****.**,****.**,****.**
2022-04-08T13:56:11.1699945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-08T13:56:12.1693639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T13:56:13.1700003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T13:56:14.1700569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T13:56:15.1698185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-08T13:56:16.1704433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T13:56:17.1695276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-08T13:56:18.1703692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T13:56:19.1699175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T13:56:20.1705356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T13:56:21.1705044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T13:56:22.1712888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T13:56:23.1697603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-08T13:56:24.1703805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.65,****.**,****.**,****.**
2022-04-08T13:56:25.1700096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T13:56:26.1706311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-08T13:56:27.1702607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-08T13:56:28.1700053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.65,****.**,****.**,****.**
2022-04-08T13:56:29.1706271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T13:56:30.1703260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T13:56:31.1699581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-08T13:56:32.1705734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.52,****.**,****.**,****.**
2022-04-08T13:56:33.1705015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T13:56:34.1701326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T13:56:35.1708441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-08T13:56:36.1708978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T13:56:37.1708184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T13:56:38.1704453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T13:56:39.1710785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-08T13:56:40.1702748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T13:56:41.1709008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T13:56:42.1705300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-08T13:56:43.1711566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-08T13:56:44.1707820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-08T13:56:45.1713660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.55,****.**,****.**,****.**
2022-04-08T13:56:46.1709952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T13:56:47.1710840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.60,****.**,****.**,****.**
2022-04-08T13:56:48.1708893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-08T13:56:49.1611007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-08T13:56:50.1706851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T13:56:51.1613529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T13:56:52.1609833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T13:56:53.1616041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T13:56:54.1612324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T13:56:55.1608576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-08T13:56:56.1614835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T13:56:57.1610191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T13:56:58.1616434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.58,****.**,****.**,****.**
2022-04-08T13:56:59.1614205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T13:57:00.1612059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T13:57:01.1610657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T13:57:02.1616932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T13:57:03.1613166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T13:57:04.1614891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-08T13:57:05.1611322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T13:57:06.1617441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.56,****.**,****.**,****.**
2022-04-08T13:57:07.1613710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T13:57:08.1619980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T13:57:09.1616223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T13:57:10.1612510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T13:57:11.1618738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T13:57:12.1618442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T13:57:13.1616233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T13:57:14.1617617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T13:57:15.1613932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.54,****.**,****.**,****.**
2022-04-08T13:57:16.1621551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-08T13:57:17.1617857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T13:57:18.1623989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T13:57:19.1620293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-08T13:57:20.1616609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-08T13:57:21.1622845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T13:57:22.1619109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T13:57:23.1625315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T13:57:24.1623985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T13:57:25.1622404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T13:57:26.1618703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T13:57:27.1625427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-08T13:57:28.1624067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T13:57:29.1620390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-08T13:57:30.1626538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T13:57:31.1622850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T13:57:32.1619188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T13:57:33.1625873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T13:57:34.1626723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T13:57:35.1623015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T13:57:36.1623166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T13:57:37.1629384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T13:57:38.1625667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-08T13:57:39.1624926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-08T13:57:40.1631139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.63,****.**,****.**,****.**
2022-04-08T13:57:41.1627422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-08T13:57:42.1623696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-08T13:57:43.1631480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-08T13:57:44.1630328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T13:57:45.1627921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T13:57:46.1624185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T13:57:47.1630409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T13:57:48.1626770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-08T13:57:49.1624576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-08T13:57:50.1632578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.56,****.**,****.**,****.**
2022-04-08T13:57:51.1628838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-08T13:57:52.1626395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-08T13:57:53.1628172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T13:57:54.1628835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T13:57:55.1535485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T13:57:56.1533512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T13:57:57.1531076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T13:57:58.1636932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T13:57:59.1534187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.53,****.**,****.**,****.**
2022-04-08T13:58:00.1530427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.57,****.**,****.**,****.**
2022-04-08T13:58:01.1536739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.63,****.**,****.**,****.**
2022-04-08T13:58:02.1532949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.71,****.**,****.**,****.**
2022-04-08T13:58:03.1529207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.68,****.**,****.**,****.**
2022-04-08T13:58:04.1535487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-08T13:58:05.1533682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T13:58:06.1532958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-08T13:58:07.1539197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T13:58:08.1538883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T13:58:09.1533801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T13:58:10.1535552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.58,****.**,****.**,****.**
2022-04-08T13:58:11.1534195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-08T13:58:12.1535111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T13:58:13.1541367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-08T13:58:14.1537621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T13:58:15.1533901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-08T13:58:16.1540147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T13:58:17.1539761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T13:58:18.1538588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-08T13:58:19.1534887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T13:58:20.1541658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T13:58:21.1537909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-08T13:58:22.1541207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T13:58:23.1537491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.64,****.**,****.**,****.**
2022-04-08T13:58:24.1543751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T13:58:25.1540008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T13:58:26.1541724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-08T13:58:27.1546387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-08T13:58:28.1542962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T13:58:29.1543590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T13:58:30.1539867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T13:58:31.1546680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T13:58:32.1544472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.59,****.**,****.**,****.**
2022-04-08T13:58:33.1539185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T13:58:34.1545445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.66,****.**,****.**,****.**
2022-04-08T13:58:35.1539433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.76,****.**,****.**,****.**
2022-04-08T13:58:36.1545679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T13:58:37.1542493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.73,****.**,****.**,****.**
2022-04-08T13:58:38.1544371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-08T13:58:39.1540663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-08T13:58:40.1547766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T13:58:41.1544106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T13:58:42.1550813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T13:58:43.1548867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T13:58:44.1545119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.64,****.**,****.**,****.**
2022-04-08T13:58:45.1551864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.75,****.**,****.**,****.**
2022-04-08T13:58:46.1550302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T13:58:47.1545785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.76,****.**,****.**,****.**
2022-04-08T13:58:48.1551999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.69,****.**,****.**,****.**
2022-04-08T13:58:49.1548317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-08T13:58:50.1544622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-08T13:58:51.1544761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T13:58:52.1550986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T13:58:53.1547249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T13:58:54.1553503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.55,****.**,****.**,****.**
2022-04-08T13:58:55.1549822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.63,****.**,****.**,****.**
2022-04-08T13:58:56.1552816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-08T13:58:57.1549122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-08T13:58:58.1555374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T13:58:59.1551654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T13:59:00.1483274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T13:59:01.1407596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-08T13:59:02.1306096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T13:59:03.1401925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-08T13:59:04.1303872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T13:59:05.1399750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.66,****.**,****.**,****.**
2022-04-08T13:59:06.1306464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-08T13:59:07.1302680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.55,****.**,****.**,****.**
2022-04-08T13:59:08.1308897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T13:59:09.1308895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-08T13:59:10.1310668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.59,****.**,****.**,****.**
2022-04-08T13:59:11.1306958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-08T13:59:12.1307690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T13:59:13.1305682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T13:59:14.1311918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-08T13:59:15.1309327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T13:59:16.1305586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.59,****.**,****.**,****.**
2022-04-08T13:59:17.1312550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-08T13:59:18.1308830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-08T13:59:19.1305112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-08T13:59:20.1311347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T13:59:21.1309192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-08T13:59:22.1305499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.64,****.**,****.**,****.**
2022-04-08T13:59:23.1311740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T13:59:24.1309734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T13:59:25.1312065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T13:59:26.1313818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T13:59:27.1310109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T13:59:28.1316392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-08T13:59:29.1312625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-08T13:59:30.1309793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-08T13:59:31.1314737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.61,****.**,****.**,****.**
2022-04-08T13:59:32.1310983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.53,****.**,****.**,****.**
2022-04-08T13:59:33.1317243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T13:59:34.1313499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T13:59:35.1311134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-08T13:59:36.1310001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T13:59:37.1318108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T13:59:38.1314372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-08T13:59:39.1317169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.71,****.**,****.**,****.**
2022-04-08T13:59:40.1313439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T13:59:41.1320981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T13:59:42.1312396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T13:59:43.1318622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.59,****.**,****.**,****.**
2022-04-08T13:59:44.1314878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T13:59:45.1321184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T13:59:46.1319322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T13:59:47.1317112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T13:59:48.1315966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T13:59:49.1322199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.69,****.**,****.**,****.**
2022-04-08T13:59:50.1318493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T13:59:51.1316577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-08T13:59:52.1322755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T13:59:53.1316566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T13:59:54.1325143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T13:59:55.1321456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T13:59:56.1321604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-08T13:59:57.1317842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T13:59:58.1325391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T13:59:59.1322924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T14:00:00.1319247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.62,****.**,****.**,****.**
2022-04-08T14:00:01.1325500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T14:00:02.1321786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T14:00:03.1327970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T14:00:04.1324288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-08T14:00:05.1320563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-08T14:00:06.1324355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T14:00:07.1326279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-08T14:00:08.1322631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T14:00:09.1229955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T14:00:10.1228554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T14:00:11.1226255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.60,****.**,****.**,****.**
2022-04-08T14:00:12.1322074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-08T14:00:13.1230234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T14:00:14.1224256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-08T14:00:15.1230476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-08T14:00:16.1226769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-08T14:00:17.1223044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.62,****.**,****.**,****.**
2022-04-08T14:00:18.1230602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.73,****.**,****.**,****.**
2022-04-08T14:00:19.1232717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T14:00:20.1230783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T14:00:21.1229194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T14:00:22.1225490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.57,****.**,****.**,****.**
2022-04-08T14:00:23.1232308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-08T14:00:24.1231201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.63,****.**,****.**,****.**
2022-04-08T14:00:25.1227374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.56,****.**,****.**,****.**
2022-04-08T14:00:26.1233653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T14:00:27.1229895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T14:00:28.1226211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-08T14:00:29.1232417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-08T14:00:30.1230030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T14:00:31.1236246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T14:00:32.1232581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T14:00:33.1228804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T14:00:34.1237239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-08T14:00:35.1235848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T14:00:36.1233265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-08T14:00:37.1229527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T14:00:38.1236767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.63,****.**,****.**,****.**
2022-04-08T14:00:39.1231408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-08T14:00:40.1237657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T14:00:41.1234466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-08T14:00:42.1230743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T14:00:43.1231431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T14:00:44.1237659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T14:00:45.1241293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.68,****.**,****.**,****.**
2022-04-08T14:00:46.1237620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.73,****.**,****.**,****.**
2022-04-08T14:00:47.1233860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T14:00:48.1233608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T14:00:49.1241562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T14:00:50.1237807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-08T14:00:51.1234135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-08T14:00:52.1240329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T14:00:53.1236627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T14:00:54.1242839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T14:00:55.1239148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T14:00:56.1236096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T14:00:57.1241291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-08T14:00:58.1237566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.56,****.**,****.**,****.**
2022-04-08T14:00:59.1243834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.62,****.**,****.**,****.**
2022-04-08T14:01:00.1240083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.73,****.**,****.**,****.**
2022-04-08T14:01:01.1246635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-08T14:01:02.1242614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T14:01:03.1238898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T14:01:04.1245162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-08T14:01:05.1241440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T14:01:06.1239246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.48,****.**,****.**,****.**
2022-04-08T14:01:07.1247249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.42,****.**,****.**,****.**
2022-04-08T14:01:08.1245318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T14:01:09.1241526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.52,****.**,****.**,****.**
2022-04-08T14:01:10.1247829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.57,****.**,****.**,****.**
2022-04-08T14:01:11.1244043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T14:01:12.1241439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.65,****.**,****.**,****.**
2022-04-08T14:01:13.1247670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T14:01:14.1248104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T14:01:15.1150412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T14:01:16.1246271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T14:01:17.1242559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.60,****.**,****.**,****.**
2022-04-08T14:01:18.1149190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.55,****.**,****.**,****.**
2022-04-08T14:01:19.1145484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.55,****.**,****.**,****.**
2022-04-08T14:01:20.1151718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-08T14:01:21.1148006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T14:01:22.1144260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-08T14:01:23.1150529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T14:01:24.1146810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T14:01:25.1153355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T14:01:26.1149609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T14:01:27.1146649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T14:01:28.1147925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-08T14:01:29.1154141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-08T14:01:30.1150438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-08T14:01:31.1146731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-08T14:01:32.1152961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.62,****.**,****.**,****.**
2022-04-08T14:01:33.1156761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-08T14:01:34.1153062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T14:01:35.1150033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T14:01:36.1154095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T14:01:37.1150373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T14:01:38.1156575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T14:01:39.1152865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.64,****.**,****.**,****.**
2022-04-08T14:01:40.1154238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-08T14:01:41.1152447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-08T14:01:42.1154530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T14:01:43.1150838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T14:01:44.1157028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-08T14:01:45.1153364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T14:01:46.1159601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-08T14:01:47.1155880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-08T14:01:48.1157833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T14:01:49.1158518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T14:01:50.1154798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.62,****.**,****.**,****.**
2022-04-08T14:01:51.1154870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-08T14:01:52.1161095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T14:01:53.1157337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T14:01:54.1156832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-08T14:01:55.1163131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T14:01:56.1163068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T14:01:57.1159349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-08T14:01:58.1160650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T14:01:59.1157746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T14:02:00.1163944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T14:02:01.1161985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.59,****.**,****.**,****.**
2022-04-08T14:02:02.1158263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-08T14:02:03.1164508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.68,****.**,****.**,****.**
2022-04-08T14:02:04.1163098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T14:02:05.1159354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.65,****.**,****.**,****.**
2022-04-08T14:02:06.1160139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T14:02:07.1166340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.49,****.**,****.**,****.**
2022-04-08T14:02:08.1163301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T14:02:09.1161738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-08T14:02:10.1168039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-08T14:02:11.1164776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T14:02:12.1161080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.73,****.**,****.**,****.**
2022-04-08T14:02:13.1167636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-08T14:02:14.1163860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-08T14:02:15.1170149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-08T14:02:16.1166427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.68,****.**,****.**,****.**
2022-04-08T14:02:17.1166868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-08T14:02:18.1163145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.46,****.**,****.**,****.**
2022-04-08T14:02:19.1169361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-08T14:02:20.1165925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T14:02:21.1163559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-08T14:02:22.1168207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T14:02:23.1170113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.68,****.**,****.**,****.**
2022-04-08T14:02:24.1166390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T14:02:25.1073080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-08T14:02:26.1069354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-08T14:02:27.1066813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T14:02:28.1073057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.64,****.**,****.**,****.**
2022-04-08T14:02:29.1070784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T14:02:30.1068643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-08T14:02:31.1074852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T14:02:32.1071769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T14:02:33.1068059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T14:02:34.1072339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.72,****.**,****.**,****.**
2022-04-08T14:02:35.1073117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-08T14:02:36.1069356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T14:02:37.1075656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.64,****.**,****.**,****.**
2022-04-08T14:02:38.1071894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T14:02:39.1068130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T14:02:40.1075092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T14:02:41.1073542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T14:02:42.1071294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T14:02:43.1069580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T14:02:44.1075792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T14:02:45.1073574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-08T14:02:46.1079857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T14:02:47.1077064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-08T14:02:48.1078600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-08T14:02:49.1079681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T14:02:50.1077476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T14:02:51.1079217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T14:02:52.1075540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T14:02:53.1075961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-08T14:02:54.1082184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T14:02:55.1078480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T14:02:56.1074066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-08T14:02:57.1078750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T14:02:58.1077366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-08T14:02:59.1075528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-08T14:03:00.1081760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T14:03:01.1078014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T14:03:02.1084288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T14:03:03.1080529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T14:03:04.1076833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T14:03:05.1083036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T14:03:06.1083516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T14:03:07.1082347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.61,****.**,****.**,****.**
2022-04-08T14:03:08.1080781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.62,****.**,****.**,****.**
2022-04-08T14:03:09.1084977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.71,****.**,****.**,****.**
2022-04-08T14:03:10.1084076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.78,****.**,****.**,****.**
2022-04-08T14:03:11.1080338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.75,****.**,****.**,****.**
2022-04-08T14:03:12.1083282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-08T14:03:13.1081934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.57,****.**,****.**,****.**
2022-04-08T14:03:14.1088145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T14:03:15.1085163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T14:03:16.1083293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T14:03:17.1089497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T14:03:18.1090230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T14:03:19.1087973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T14:03:20.1084252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.66,****.**,****.**,****.**
2022-04-08T14:03:21.1091010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.73,****.**,****.**,****.**
2022-04-08T14:03:22.1085886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-08T14:03:23.1082162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T14:03:24.1088377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-08T14:03:25.1084677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T14:03:26.1090888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T14:03:27.1087188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T14:03:28.1093426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T14:03:29.1089727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-08T14:03:30.1085972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T14:03:31.0992630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-08T14:03:32.1089621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-08T14:03:33.1085948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-08T14:03:34.0989306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.65,****.**,****.**,****.**
2022-04-08T14:03:35.0995549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T14:03:36.0992299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T14:03:37.0991163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T14:03:38.0987462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T14:03:39.0993661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T14:03:40.0989026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-08T14:03:41.0995232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-08T14:03:42.0991523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-08T14:03:43.0990359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T14:03:44.0995418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-08T14:03:45.0993446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-08T14:03:46.0989740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.66,****.**,****.**,****.**
2022-04-08T14:03:47.0997110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-08T14:03:48.0994959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T14:03:49.0991159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T14:03:50.0998752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T14:03:51.0996969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.71,****.**,****.**,****.**
2022-04-08T14:03:52.0993277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.67,****.**,****.**,****.**
2022-04-08T14:03:53.0996301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.60,****.**,****.**,****.**
2022-04-08T14:03:54.1001489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-08T14:03:55.0997798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T14:03:56.0994106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.67,****.**,****.**,****.**
2022-04-08T14:03:57.1000321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T14:03:58.0996574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T14:03:59.0997263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T14:04:00.0998385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T14:04:01.0994666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T14:04:02.1000917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T14:04:03.0997224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T14:04:04.0998087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T14:04:05.0996530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T14:04:06.1002744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T14:04:07.0999740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-08T14:04:08.1005970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T14:04:09.1005665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-08T14:04:10.1000618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T14:04:11.1048548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T14:04:12.1007745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T14:04:13.1004017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-08T14:04:14.1004238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.68,****.**,****.**,****.**
2022-04-08T14:04:15.1000549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T14:04:16.1004731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-08T14:04:17.1002759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-08T14:04:18.1008999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-08T14:04:19.1005323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.60,****.**,****.**,****.**
2022-04-08T14:04:20.1001549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T14:04:21.1008715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-08T14:04:22.1005019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T14:04:23.1002053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T14:04:24.1008266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T14:04:25.1005238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-08T14:04:26.1006923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.79,****.**,****.**,****.**
2022-04-08T14:04:27.1003202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.69,****.**,****.**,****.**
2022-04-08T14:04:28.1009470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T14:04:29.1011191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T14:04:30.1007474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.53,****.**,****.**,****.**
2022-04-08T14:04:31.1013826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.59,****.**,****.**,****.**
2022-04-08T14:04:32.1013145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.69,****.**,****.**,****.**
2022-04-08T14:04:33.1014436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T14:04:34.1010761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T14:04:35.1007051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-08T14:04:36.1009578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T14:04:37.0915400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-08T14:04:38.1006772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.67,****.**,****.**,****.**
2022-04-08T14:04:39.0913392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-08T14:04:40.1009283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.68,****.**,****.**,****.**
2022-04-08T14:04:41.0907701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T14:04:42.0913983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-08T14:04:43.0915492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-08T14:04:44.0916388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-08T14:04:45.0914588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T14:04:46.0910826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.63,****.**,****.**,****.**
2022-04-08T14:04:47.0917089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T14:04:48.0913382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-08T14:04:49.0910760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-08T14:04:50.0916984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T14:04:51.0914853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.69,****.**,****.**,****.**
2022-04-08T14:04:52.0911140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T14:04:53.0917425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.66,****.**,****.**,****.**
2022-04-08T14:04:54.0913649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-08T14:04:55.0914141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T14:04:56.0920438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T14:04:57.0914408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T14:04:58.0922430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-08T14:04:59.0920999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.69,****.**,****.**,****.**
2022-04-08T14:05:00.0918863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.73,****.**,****.**,****.**
2022-04-08T14:05:01.0917658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T14:05:02.0913951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T14:05:03.0920168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T14:05:04.0916453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-08T14:05:05.0923681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T14:05:06.0919916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-08T14:05:07.0917078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T14:05:08.0923341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.60,****.**,****.**,****.**
2022-04-08T14:05:09.0917136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.65,****.**,****.**,****.**
2022-04-08T14:05:10.0923458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.69,****.**,****.**,****.**
2022-04-08T14:05:11.0919661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-08T14:05:12.0925971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.72,****.**,****.**,****.**
2022-04-08T14:05:13.0923160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T14:05:14.0921810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T14:05:15.0918064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T14:05:16.0925194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-08T14:05:17.0921476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T14:05:18.0927652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T14:05:19.0926367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-08T14:05:20.0924626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.68,****.**,****.**,****.**
2022-04-08T14:05:21.0920887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T14:05:22.0921359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-08T14:05:23.0928913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T14:05:24.0925192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.68,****.**,****.**,****.**
2022-04-08T14:05:25.0922204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.76,****.**,****.**,****.**
2022-04-08T14:05:26.0928430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T14:05:27.0926010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-08T14:05:28.0927964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T14:05:29.0926001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T14:05:30.0923814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T14:05:31.0932407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T14:05:32.0928667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-08T14:05:33.0932653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T14:05:34.0930278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.76,****.**,****.**,****.**
2022-04-08T14:05:35.0926550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T14:05:36.0932822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T14:05:37.0931822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T14:05:38.0928191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T14:05:39.0934387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T14:05:40.0930223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T14:05:41.0926515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.63,****.**,****.**,****.**
2022-04-08T14:05:42.0934084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.66,****.**,****.**,****.**
2022-04-08T14:05:43.0930364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.73,****.**,****.**,****.**
2022-04-08T14:05:44.0929888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-08T14:05:45.0931665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T14:05:46.0837470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T14:05:47.0833804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.75,****.**,****.**,****.**
2022-04-08T14:05:48.0929616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T14:05:49.0836281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T14:05:50.0832574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-08T14:05:51.0838819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T14:05:52.0835087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T14:05:53.0832227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T14:05:54.0840030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-08T14:05:55.0838094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.67,****.**,****.**,****.**
2022-04-08T14:05:56.0834346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.75,****.**,****.**,****.**
2022-04-08T14:05:57.0831754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-08T14:05:58.0838004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T14:05:59.0834252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T14:06:00.0840520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T14:06:01.0836772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T14:06:02.0861052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T14:06:03.0839313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T14:06:04.0835583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T14:06:05.0841847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-08T14:06:06.0838132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-08T14:06:07.0844341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-08T14:06:08.0840625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.74,****.**,****.**,****.**
2022-04-08T14:06:09.0836904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T14:06:10.0843138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T14:06:11.0840622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T14:06:12.0836955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T14:06:13.0843164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T14:06:14.0845383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T14:06:15.0841723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T14:06:16.0838699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-08T14:06:17.0844942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-08T14:06:18.0841223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.72,****.**,****.**,****.**
2022-04-08T14:06:19.0846904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-08T14:06:20.0845556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T14:06:21.0841854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T14:06:22.0848071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T14:06:23.0846738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T14:06:24.0843014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T14:06:25.0849732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.73,****.**,****.**,****.**
2022-04-08T14:06:26.0848194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.80,****.**,****.**,****.**
2022-04-08T14:06:27.0846398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T14:06:28.0842676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.79,****.**,****.**,****.**
2022-04-08T14:06:29.0843318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T14:06:30.0849577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.70,****.**,****.**,****.**
2022-04-08T14:06:31.0849606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T14:06:32.0845850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T14:06:33.0843679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T14:06:34.0849928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T14:06:35.0846231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T14:06:36.0852437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-08T14:06:37.0848695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.76,****.**,****.**,****.**
2022-04-08T14:06:38.0845003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T14:06:39.0853522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-08T14:06:40.0847770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T14:06:41.0846001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T14:06:42.0854445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-08T14:06:43.0850693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T14:06:44.0846950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T14:06:45.0856395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T14:06:46.0853749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T14:06:47.0852023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.73,****.**,****.**,****.**
2022-04-08T14:06:48.0848346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.78,****.**,****.**,****.**
2022-04-08T14:06:49.0854576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T14:06:50.0850818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-08T14:06:51.0849496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-08T14:06:52.0855692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T14:06:53.0852962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-08T14:06:54.0759618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-08T14:06:55.0755850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T14:06:56.0752156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T14:06:57.0758903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T14:06:58.0756929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.67,****.**,****.**,****.**
2022-04-08T14:06:59.0753172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.72,****.**,****.**,****.**
2022-04-08T14:07:00.0760175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T14:07:01.0756423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T14:07:02.0752745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T14:07:03.0758919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T14:07:04.0757142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T14:07:05.0753439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-08T14:07:06.0759622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T14:07:07.0755930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T14:07:08.0763806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T14:07:09.0755489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.70,****.**,****.**,****.**
2022-04-08T14:07:10.0763891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T14:07:11.0760137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T14:07:12.0756457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-08T14:07:13.0761324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.66,****.**,****.**,****.**
2022-04-08T14:07:14.0757589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T14:07:15.0758894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.73,****.**,****.**,****.**
2022-04-08T14:07:16.0765164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-08T14:07:17.0761418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T14:07:18.0759667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T14:07:19.0765113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T14:07:20.0761385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.64,****.**,****.**,****.**
2022-04-08T14:07:21.0768142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T14:07:22.0764423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-08T14:07:23.0761788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T14:07:24.0759616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-08T14:07:25.0761557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T14:07:26.0767828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.60,****.**,****.**,****.**
2022-04-08T14:07:27.0764118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.66,****.**,****.**,****.**
2022-04-08T14:07:28.0770344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T14:07:29.0767752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T14:07:30.0764036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T14:07:31.0763970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T14:07:32.0770222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T14:07:33.0770166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-08T14:07:34.0766490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.75,****.**,****.**,****.**
2022-04-08T14:07:35.0772630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-08T14:07:36.0768953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.64,****.**,****.**,****.**
2022-04-08T14:07:37.0767181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-08T14:07:38.0773443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T14:07:39.0769747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-08T14:07:40.0764893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T14:07:41.0771162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T14:07:42.0767393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.74,****.**,****.**,****.**
2022-04-08T14:07:43.0766453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T14:07:44.0768267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T14:07:45.0774458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-08T14:07:46.0770752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.75,****.**,****.**,****.**
2022-04-08T14:07:47.0767068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.72,****.**,****.**,****.**
2022-04-08T14:07:48.0773321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T14:07:49.0769609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T14:07:50.0767997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T14:07:51.0769930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T14:07:52.0778092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T14:07:53.0774363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-08T14:07:54.0772048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T14:07:55.0778247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.74,****.**,****.**,****.**
2022-04-08T14:07:56.0774532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.81,****.**,****.**,****.**
2022-04-08T14:07:57.0773149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.79,****.**,****.**,****.**
2022-04-08T14:07:58.0770769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T14:07:59.0777029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.80,****.**,****.**,****.**
2022-04-08T14:08:00.0773321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T14:08:01.0679993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T14:08:02.0676236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T14:08:03.0772075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T14:08:04.0680899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.75,****.**,****.**,****.**
2022-04-08T14:08:05.0677140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.71,****.**,****.**,****.**
2022-04-08T14:08:06.0673474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.68,****.**,****.**,****.**
2022-04-08T14:08:07.0679647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.64,****.**,****.**,****.**
2022-04-08T14:08:08.0680600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T14:08:09.0676875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.69,****.**,****.**,****.**
2022-04-08T14:08:10.0674477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.78,****.**,****.**,****.**
2022-04-08T14:08:11.0675613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-08T14:08:12.0681818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T14:08:13.0679871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T14:08:14.0677085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T14:08:15.0679217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.69,****.**,****.**,****.**
2022-04-08T14:08:16.0685400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T14:08:17.0685556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T14:08:18.0680500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T14:08:19.0686773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T14:08:20.0683338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-08T14:08:21.0679629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T14:08:22.0685854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T14:08:23.0682141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T14:08:24.0688392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T14:08:25.0681461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T14:08:26.0683633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T14:08:27.0679911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-08T14:08:28.0686699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T14:08:29.0685481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T14:08:30.0683286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T14:08:31.0684570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T14:08:32.0690782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T14:08:33.0688372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T14:08:34.0686267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T14:08:35.0682506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T14:08:36.0685925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T14:08:37.0692189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-08T14:08:38.0692751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T14:08:39.0689037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T14:08:40.0689195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T14:08:41.0685479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T14:08:42.0686399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.80,****.**,****.**,****.**
2022-04-08T14:08:43.0692619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T14:08:44.0688651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T14:08:45.0694919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.79,****.**,****.**,****.**
2022-04-08T14:08:46.0691189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T14:08:47.0687488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T14:08:48.0695467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-08T14:08:49.0691730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.79,****.**,****.**,****.**
2022-04-08T14:08:50.0695190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.86,****.**,****.**,****.**
2022-04-08T14:08:51.0691469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-08T14:08:52.0688711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.73,****.**,****.**,****.**
2022-04-08T14:08:53.0694957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T14:08:54.0695731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T14:08:55.0693742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T14:08:56.0690032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T14:08:57.0689956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T14:08:58.0696237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T14:08:59.0693857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.71,****.**,****.**,****.**
2022-04-08T14:09:00.0692534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-08T14:09:01.0690331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.80,****.**,****.**,****.**
2022-04-08T14:09:02.0696550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T14:09:03.0692850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T14:09:04.0699058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-08T14:09:05.0700175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T14:09:06.0698606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T14:09:07.0694900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T14:09:08.0601530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T14:09:09.0597832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T14:09:10.0694203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T14:09:11.0600857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T14:09:12.0598467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.79,****.**,****.**,****.**
2022-04-08T14:09:13.0594781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-08T14:09:14.0601002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T14:09:15.0599809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T14:09:16.0598687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-08T14:09:17.0602761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.73,****.**,****.**,****.**
2022-04-08T14:09:18.0599026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T14:09:19.0603288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T14:09:20.0603993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T14:09:21.0600266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.74,****.**,****.**,****.**
2022-04-08T14:09:22.0597716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T14:09:23.0605916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-08T14:09:24.0607337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.86,****.**,****.**,****.**
2022-04-08T14:09:25.0605953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T14:09:26.0602213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-08T14:09:27.0608451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-08T14:09:28.0604778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-08T14:09:29.0602536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T14:09:30.0608765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T14:09:31.0606184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T14:09:32.0607162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.81,****.**,****.**,****.**
2022-04-08T14:09:33.0603370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T14:09:34.0610773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-08T14:09:35.0608778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T14:09:36.0605066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T14:09:37.0611302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T14:09:38.0607631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-08T14:09:39.0603862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T14:09:40.0610120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-08T14:09:41.0606414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T14:09:42.0613331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T14:09:43.0604704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.74,****.**,****.**,****.**
2022-04-08T14:09:44.0613891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T14:09:45.0654760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T14:09:46.0612906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.80,****.**,****.**,****.**
2022-04-08T14:09:47.0609169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T14:09:48.0606798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-08T14:09:49.0614929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-08T14:09:50.0611265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T14:09:51.0608506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.84,****.**,****.**,****.**
2022-04-08T14:09:52.0614729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T14:09:53.0611013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T14:09:54.0615992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.76,****.**,****.**,****.**
2022-04-08T14:09:55.0612242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.66,****.**,****.**,****.**
2022-04-08T14:09:56.0608500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.60,****.**,****.**,****.**
2022-04-08T14:09:57.0617328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.69,****.**,****.**,****.**
2022-04-08T14:09:58.0616157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T14:09:59.0652440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.86,****.**,****.**,****.**
2022-04-08T14:10:00.0612225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T14:10:01.0618444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T14:10:02.0614741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T14:10:03.0611042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T14:10:04.0617272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T14:10:05.0614033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-08T14:10:06.0620298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T14:10:07.0616582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T14:10:08.0618705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T14:10:09.0617557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.76,****.**,****.**,****.**
2022-04-08T14:10:10.0615178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T14:10:11.0620098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T14:10:12.0618937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T14:10:13.0614020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T14:10:14.0620209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T14:10:15.0616985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T14:10:16.0523630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.82,****.**,****.**,****.**
2022-04-08T14:10:17.0524335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T14:10:18.0522386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.72,****.**,****.**,****.**
2022-04-08T14:10:19.0520774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.63,****.**,****.**,****.**
2022-04-08T14:10:20.0522401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T14:10:21.0518693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.76,****.**,****.**,****.**
2022-04-08T14:10:22.0525215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.86,****.**,****.**,****.**
2022-04-08T14:10:23.0521479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T14:10:24.0517763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T14:10:25.0524007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T14:10:26.0521442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T14:10:27.0520502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-08T14:10:28.0525707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T14:10:29.0523293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.77,****.**,****.**,****.**
2022-04-08T14:10:30.0522123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.71,****.**,****.**,****.**
2022-04-08T14:10:31.0528382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T14:10:32.0525187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T14:10:33.0522611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T14:10:34.0528804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.78,****.**,****.**,****.**
2022-04-08T14:10:35.0525062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T14:10:36.0521378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T14:10:37.0527591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T14:10:38.0523870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-08T14:10:39.0530104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T14:10:40.0530520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.76,****.**,****.**,****.**
2022-04-08T14:10:41.0529170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.71,****.**,****.**,****.**
2022-04-08T14:10:42.0525476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.63,****.**,****.**,****.**
2022-04-08T14:10:43.0532822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T14:10:44.0529134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-08T14:10:45.0529432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T14:10:46.0527213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T14:10:47.0526047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T14:10:48.0532289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T14:10:49.0532483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T14:10:50.0533366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.81,****.**,****.**,****.**
2022-04-08T14:10:51.0529642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.71,****.**,****.**,****.**
2022-04-08T14:10:52.0526712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T14:10:53.0532890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T14:10:54.0534390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T14:10:55.0530650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T14:10:56.0530184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-08T14:10:57.0536438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T14:10:58.0533644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T14:10:59.0529956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T14:11:00.0536526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-08T14:11:01.0532771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T14:11:02.0529095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.75,****.**,****.**,****.**
2022-04-08T14:11:03.0535276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-08T14:11:04.0536372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-08T14:11:05.0532645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.77,****.**,****.**,****.**
2022-04-08T14:11:06.0533008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T14:11:07.0539256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T14:11:08.0536050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T14:11:09.0532320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T14:11:10.0538577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T14:11:11.0535210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-08T14:11:12.0536583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T14:11:13.0532868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.77,****.**,****.**,****.**
2022-04-08T14:11:14.0539814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.62,****.**,****.**,****.**
2022-04-08T14:11:15.0536103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-08T14:11:16.0542340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T14:11:17.0540586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T14:11:18.0536824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.83,****.**,****.**,****.**
2022-04-08T14:11:19.0463912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T14:11:20.0387575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T14:11:21.0292421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T14:11:22.0389245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.76,****.**,****.**,****.**
2022-04-08T14:11:23.0295912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T14:11:24.0292228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T14:11:25.0288450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T14:11:26.0293642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.73,****.**,****.**,****.**
2022-04-08T14:11:27.0291025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.65,****.**,****.**,****.**
2022-04-08T14:11:28.0292878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-08T14:11:29.0289138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T14:11:30.0296300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.78,****.**,****.**,****.**
2022-04-08T14:11:31.0294306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T14:11:32.0289596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T14:11:33.0297554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.72,****.**,****.**,****.**
2022-04-08T14:11:34.0293839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T14:11:35.0294516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.63,****.**,****.**,****.**
2022-04-08T14:11:36.0299769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.66,****.**,****.**,****.**
2022-04-08T14:11:37.0296071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T14:11:38.0292783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T14:11:39.0300444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T14:11:40.0295427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-08T14:11:41.0297033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T14:11:42.0301721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T14:11:43.0298020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T14:11:44.0302007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.79,****.**,****.**,****.**
2022-04-08T14:11:45.0298324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T14:11:46.0298812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-08T14:11:47.0295052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.74,****.**,****.**,****.**
2022-04-08T14:11:48.0295440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-08T14:11:49.0301663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-08T14:11:50.0297935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T14:11:51.0296197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T14:11:52.0295640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T14:11:53.0296577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T14:11:54.0302803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T14:11:55.0296845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T14:11:56.0303043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.72,****.**,****.**,****.**
2022-04-08T14:11:57.0299360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.76,****.**,****.**,****.**
2022-04-08T14:11:58.0298189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-08T14:11:59.0305939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-08T14:12:00.0304806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T14:12:01.0301072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.81,****.**,****.**,****.**
2022-04-08T14:12:02.0307358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.71,****.**,****.**,****.**
2022-04-08T14:12:03.0303607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.58,****.**,****.**,****.**
2022-04-08T14:12:04.0299907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T14:12:05.0306082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T14:12:06.0307372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.70,****.**,****.**,****.**
2022-04-08T14:12:07.0303637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.76,****.**,****.**,****.**
2022-04-08T14:12:08.0309889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T14:12:09.0306455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.79,****.**,****.**,****.**
2022-04-08T14:12:10.0304507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.84,****.**,****.**,****.**
2022-04-08T14:12:11.0302489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.92,****.**,****.**,****.**
2022-04-08T14:12:12.0310089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T14:12:13.0308920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.77,****.**,****.**,****.**
2022-04-08T14:12:14.0305196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.64,****.**,****.**,****.**
2022-04-08T14:12:15.0302878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T14:12:16.0309091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T14:12:17.0305373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.72,****.**,****.**,****.**
2022-04-08T14:12:18.0307194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.78,****.**,****.**,****.**
2022-04-08T14:12:19.0308444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.75,****.**,****.**,****.**
2022-04-08T14:12:20.0306826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.72,****.**,****.**,****.**
2022-04-08T14:12:21.0312256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.82,****.**,****.**,****.**
2022-04-08T14:12:22.0313970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-08T14:12:23.0310197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-08T14:12:24.0306538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.68,****.**,****.**,****.**
2022-04-08T14:12:25.0312735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T14:12:26.0309583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T14:12:27.0216225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T14:12:28.0312074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.77,****.**,****.**,****.**
2022-04-08T14:12:29.0215290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.82,****.**,****.**,****.**
2022-04-08T14:12:30.0311122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-08T14:12:31.0317442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T14:12:32.0210629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.71,****.**,****.**,****.**
2022-04-08T14:12:33.0318304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T14:12:34.0216138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-08T14:12:35.0212435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T14:12:36.0218668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T14:12:37.0214907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T14:12:38.0211224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T14:12:39.0217452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.86,****.**,****.**,****.**
2022-04-08T14:12:40.0213738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.90,****.**,****.**,****.**
2022-04-08T14:12:41.0219944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-08T14:12:42.0216277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T14:12:43.0212589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T14:12:44.0219291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.76,****.**,****.**,****.**
2022-04-08T14:12:45.0215545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.63,****.**,****.**,****.**
2022-04-08T14:12:46.0221761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-08T14:12:47.0218067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T14:12:48.0214350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T14:12:49.0220634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T14:12:50.0216875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-08T14:12:51.0223857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.72,****.**,****.**,****.**
2022-04-08T14:12:52.0234452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.74,****.**,****.**,****.**
2022-04-08T14:12:53.0216381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T14:12:54.0218904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.71,****.**,****.**,****.**
2022-04-08T14:12:55.0217119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-08T14:12:56.0219045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-08T14:12:57.0221085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T14:12:58.0225018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T14:12:59.0221294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T14:13:00.0218708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T14:13:01.0224899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T14:13:02.0221281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-08T14:13:03.0227491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-08T14:13:04.0218572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T14:13:05.0224792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T14:13:06.0221092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T14:13:07.0227312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-08T14:13:08.0223650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.69,****.**,****.**,****.**
2022-04-08T14:13:09.0229807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T14:13:10.0221223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T14:13:11.0229322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T14:13:12.0225664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T14:13:13.0223334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.73,****.**,****.**,****.**
2022-04-08T14:13:14.0269805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T14:13:15.0226438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T14:13:16.0222668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T14:13:17.0228893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T14:13:18.0227541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T14:13:19.0229180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T14:13:20.0228153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.64,****.**,****.**,****.**
2022-04-08T14:13:21.0225116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T14:13:22.0227141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T14:13:23.0233345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.80,****.**,****.**,****.**
2022-04-08T14:13:24.0229704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.70,****.**,****.**,****.**
2022-04-08T14:13:25.0225880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T14:13:26.0232194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T14:13:27.0229749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.69,****.**,****.**,****.**
2022-04-08T14:13:28.0236028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T14:13:29.0235522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T14:13:30.0231785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T14:13:31.0228054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-08T14:13:32.0234277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T14:13:33.0232108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T14:13:34.0228422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.66,****.**,****.**,****.**
2022-04-08T14:13:35.0234660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.70,****.**,****.**,****.**
2022-04-08T14:13:36.0233249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T14:13:37.0229509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-08T14:13:38.0230264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T14:13:39.0136878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-08T14:13:40.0137195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T14:13:41.0136125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-08T14:13:42.0133913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T14:13:43.0140120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T14:13:44.0136932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T14:13:45.0133199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.62,****.**,****.**,****.**
2022-04-08T14:13:46.0139420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.72,****.**,****.**,****.**
2022-04-08T14:13:47.0135737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.76,****.**,****.**,****.**
2022-04-08T14:13:48.0137533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T14:13:49.0133788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.71,****.**,****.**,****.**
2022-04-08T14:13:50.0133464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T14:13:51.0139624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T14:13:52.0140074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T14:13:53.0136391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T14:13:54.0136099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T14:13:55.0142324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T14:13:56.0140352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.77,****.**,****.**,****.**
2022-04-08T14:13:57.0138176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-08T14:13:58.0136013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.77,****.**,****.**,****.**
2022-04-08T14:13:59.0142244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.70,****.**,****.**,****.**
2022-04-08T14:14:00.0138511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-08T14:14:01.0144759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.71,****.**,****.**,****.**
2022-04-08T14:14:02.0141096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.82,****.**,****.**,****.**
2022-04-08T14:14:03.0137359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-08T14:14:04.0143520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.67,****.**,****.**,****.**
2022-04-08T14:14:05.0141339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T14:14:06.0147610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T14:14:07.0147066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-08T14:14:08.0143347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.71,****.**,****.**,****.**
2022-04-08T14:14:09.0144464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T14:14:10.0140722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.74,****.**,****.**,****.**
2022-04-08T14:14:11.0146959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T14:14:12.0143251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T14:14:13.0143454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.70,****.**,****.**,****.**
2022-04-08T14:14:14.0145348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T14:14:15.0141625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-08T14:14:16.0149207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T14:14:17.0146755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T14:14:18.0145821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-08T14:14:19.0143462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T14:14:20.0149692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-08T14:14:21.0146502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.78,****.**,****.**,****.**
2022-04-08T14:14:22.0144913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T14:14:23.0149585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T14:14:24.0145879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-08T14:14:25.0152856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T14:14:26.0149134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T14:14:27.0145393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T14:14:28.0151641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T14:14:29.0147899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.80,****.**,****.**,****.**
2022-04-08T14:14:30.0154146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-08T14:14:31.0146998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T14:14:32.0153167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T14:14:33.0149484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-08T14:14:34.0147721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-08T14:14:35.0152379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.75,****.**,****.**,****.**
2022-04-08T14:14:36.0148632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T14:14:37.0154889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T14:14:38.0151170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T14:14:39.0157380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T14:14:40.0154059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.68,****.**,****.**,****.**
2022-04-08T14:14:41.0150295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T14:14:42.0056948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T14:14:43.0152818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.81,****.**,****.**,****.**
2022-04-08T14:14:44.0153691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.88,****.**,****.**,****.**
2022-04-08T14:14:45.0055835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.76,****.**,****.**,****.**
2022-04-08T14:14:46.0054456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T14:14:47.0152086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T14:14:48.0057437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T14:14:49.0053713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T14:14:50.0059927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T14:14:51.0062423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.82,****.**,****.**,****.**
2022-04-08T14:14:52.0058701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.86,****.**,****.**,****.**
2022-04-08T14:14:53.0054979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.91,****.**,****.**,****.**
2022-04-08T14:14:54.0061304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.87,****.**,****.**,****.**
2022-04-08T14:14:55.0057502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.77,****.**,****.**,****.**
2022-04-08T14:14:56.0060256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.70,****.**,****.**,****.**
2022-04-08T14:14:57.0058475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T14:14:58.0064758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T14:14:59.0055292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T14:15:00.0060236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T14:15:01.0056438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T14:15:02.0062692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-08T14:15:03.0058971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-08T14:15:04.0065224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T14:15:05.0061497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T14:15:06.0064034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T14:15:07.0061633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-08T14:15:08.0063998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T14:15:09.0061380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T14:15:10.0059657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T14:15:11.0068080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T14:15:12.0066048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T14:15:13.0062352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.73,****.**,****.**,****.**
2022-04-08T14:15:14.0069984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T14:15:15.0066189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.73,****.**,****.**,****.**
2022-04-08T14:15:16.0062502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T14:15:17.0068692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-08T14:15:18.0065016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.65,****.**,****.**,****.**
2022-04-08T14:15:19.0071227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T14:15:20.0067487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.73,****.**,****.**,****.**
2022-04-08T14:15:21.0063761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T14:15:22.0070016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T14:15:23.0066304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T14:15:24.0072470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.77,****.**,****.**,****.**
2022-04-08T14:15:25.0068840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.69,****.**,****.**,****.**
2022-04-08T14:15:26.0066467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T14:15:27.0073902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T14:15:28.0072789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-08T14:15:29.0069138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T14:15:30.0065376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T14:15:31.0067689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T14:15:32.0073941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T14:15:33.0070710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T14:15:34.0072305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T14:15:35.0068569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T14:15:36.0068618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T14:15:37.0074782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.88,****.**,****.**,****.**
2022-04-08T14:15:38.0071159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.71,****.**,****.**,****.**
2022-04-08T14:15:39.0077339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T14:15:40.0075192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T14:15:41.0071435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-08T14:15:42.0077647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T14:15:43.0073977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T14:15:44.0070247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T14:15:45.0076496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T14:15:46.0072751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.94,****.**,****.**,****.**
2022-04-08T14:15:47.0079014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-08T14:15:48.0075288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.83,****.**,****.**,****.**
2022-04-08T14:15:49.0071531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T14:15:50.0078279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.77,****.**,****.**,****.**
2022-04-08T14:15:50.9980431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T14:15:52.0076378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T14:15:52.9980517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T14:15:53.9977890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T14:15:54.9976149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-08T14:15:55.9974148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T14:15:56.9980400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-08T14:15:57.9976685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.76,****.**,****.**,****.**
2022-04-08T14:15:58.9982894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.67,****.**,****.**,****.**
2022-04-08T14:15:59.9981525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T14:16:00.9982887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.71,****.**,****.**,****.**
2022-04-08T14:16:01.9979169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-08T14:16:02.9985395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T14:16:03.9977363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T14:16:04.9983620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T14:16:05.9981174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T14:16:06.9977487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T14:16:07.9984463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.75,****.**,****.**,****.**
2022-04-08T14:16:08.9985877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T14:16:09.9982164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T14:16:10.9978468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T14:16:11.9984613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T14:16:12.9982268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T14:16:13.9988498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.82,****.**,****.**,****.**
2022-04-08T14:16:14.9988622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T14:16:15.9984882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T14:16:16.9981181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T14:16:17.9990039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T14:16:18.9984872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T14:16:19.9981162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T14:16:20.9981450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T14:16:21.9990063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-08T14:16:22.9988037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-08T14:16:23.9986487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T14:16:24.9982775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T14:16:25.9989694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T14:16:26.9984603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T14:16:27.9993472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T14:16:28.9984347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T14:16:29.9990613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-08T14:16:30.9986839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.79,****.**,****.**,****.**
2022-04-08T14:16:31.9993573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T14:16:32.9991224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-08T14:16:33.9993092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T14:16:34.9991752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T14:16:35.9989742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T14:16:36.9995981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T14:16:37.9992273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T14:16:38.9988544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T14:16:39.9996150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T14:16:40.9989300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T14:16:41.9988893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.81,****.**,****.**,****.**
2022-04-08T14:16:42.9995122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.88,****.**,****.**,****.**
2022-04-08T14:16:43.9991383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T14:16:44.9997637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-08T14:16:45.9995371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-08T14:16:46.9993581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T14:16:47.9991965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T14:16:48.9998239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T14:16:49.9992150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T14:16:50.9998430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T14:16:51.9995565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.75,****.**,****.**,****.**
2022-04-08T14:16:53.0000047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-08T14:16:53.9996255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.80,****.**,****.**,****.**
2022-04-08T14:16:54.9992579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.91,****.**,****.**,****.**
2022-04-08T14:16:55.9998805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-08T14:16:56.9995081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.75,****.**,****.**,****.**
2022-04-08T14:16:57.9902105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T14:16:58.9900467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T14:16:59.9898724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T14:17:00.9900866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T14:17:01.9932044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T14:17:02.9936353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.78,****.**,****.**,****.**
2022-04-08T14:17:03.9899618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.86,****.**,****.**,****.**
2022-04-08T14:17:04.9925723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T14:17:05.9898022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.79,****.**,****.**,****.**
2022-04-08T14:17:06.9903489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-08T14:17:07.9898532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-08T14:17:08.9904770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.69,****.**,****.**,****.**
2022-04-08T14:17:09.9901542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T14:17:10.9899478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T14:17:11.9898308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T14:17:12.9904493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T14:17:13.9901854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T14:17:14.9899020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.89,****.**,****.**,****.**
2022-04-08T14:17:15.9907493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T14:17:16.9903718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-08T14:17:17.9930856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.81,****.**,****.**,****.**
2022-04-08T14:17:18.9906243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T14:17:19.9902506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-08T14:17:20.9909663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T14:17:21.9905942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T14:17:22.9902351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T14:17:23.9908478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T14:17:24.9904764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T14:17:25.9903873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.78,****.**,****.**,****.**
2022-04-08T14:17:26.9910089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.70,****.**,****.**,****.**
2022-04-08T14:17:27.9907727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.76,****.**,****.**,****.**
2022-04-08T14:17:28.9903974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.92,****.**,****.**,****.**
2022-04-08T14:17:29.9910226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-08T14:17:30.9906474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T14:17:31.9913491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-08T14:17:32.9909731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-08T14:17:33.9907771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T14:17:34.9938738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T14:17:35.9907141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.79,****.**,****.**,****.**
2022-04-08T14:17:36.9913440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.73,****.**,****.**,****.**
2022-04-08T14:17:37.9910289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.69,****.**,****.**,****.**
2022-04-08T14:17:38.9906607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.75,****.**,****.**,****.**
2022-04-08T14:17:39.9909977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.89,****.**,****.**,****.**
2022-04-08T14:17:40.9908151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-08T14:17:41.9914340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.95,****.**,****.**,****.**
2022-04-08T14:17:42.9910660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-08T14:17:43.9910129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T14:17:44.9916378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T14:17:45.9909880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T14:17:46.9917487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.80,****.**,****.**,****.**
2022-04-08T14:17:47.9916279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-08T14:17:48.9917660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T14:17:49.9913976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-08T14:17:50.9914894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T14:17:51.9911158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.84,****.**,****.**,****.**
2022-04-08T14:17:52.9918303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-08T14:17:53.9919016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T14:17:54.9936369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T14:17:55.9916922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T14:17:56.9913175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T14:17:57.9919448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T14:17:58.9917849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T14:17:59.9914164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.80,****.**,****.**,****.**
2022-04-08T14:18:00.9920401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T14:18:01.9916661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-08T14:18:02.9922873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T14:18:03.9922144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T14:18:04.9920786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T14:18:05.9917154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T14:18:06.9824419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-08T14:18:07.9820679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T14:18:08.9818105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.89,****.**,****.**,****.**
2022-04-08T14:18:09.9824314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-08T14:18:10.9816682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-08T14:18:11.9822931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.80,****.**,****.**,****.**
2022-04-08T14:18:12.9819194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.84,****.**,****.**,****.**
2022-04-08T14:18:13.9825422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T14:18:14.9820207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T14:18:15.9825306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T14:18:16.9820290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T14:18:17.9826473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T14:18:18.9824116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T14:18:19.9824665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-08T14:18:20.9828629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T14:18:21.9824848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-08T14:18:22.9821144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T14:18:23.9827420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T14:18:24.9823679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-08T14:18:25.9829927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-08T14:18:26.9823064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-08T14:18:27.9829324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T14:18:28.9823358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T14:18:29.9831117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T14:18:30.9829958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T14:18:31.9826256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.80,****.**,****.**,****.**
2022-04-08T14:18:32.9832488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.86,****.**,****.**,****.**
2022-04-08T14:18:33.9828757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T14:18:34.9825918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T14:18:35.9833979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-08T14:18:36.9826471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-08T14:18:37.9827518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T14:18:38.9833780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T14:18:39.9833876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T14:18:40.9830119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T14:18:41.9830865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.88,****.**,****.**,****.**
2022-04-08T14:18:42.9827132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T14:18:43.9833322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T14:18:44.9835037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-08T14:18:45.9831365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-08T14:18:46.9837587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-08T14:18:47.9833859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T14:18:48.9830126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T14:18:49.9837535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T14:18:50.9834952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-08T14:18:51.9836859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T14:18:52.9832141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.84,****.**,****.**,****.**
2022-04-08T14:18:53.9838383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.80,****.**,****.**,****.**
2022-04-08T14:18:54.9834662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-08T14:18:55.9839474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T14:18:56.9835779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.80,****.**,****.**,****.**
2022-04-08T14:18:57.9832042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T14:18:58.9838271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-08T14:18:59.9834545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.81,****.**,****.**,****.**
2022-04-08T14:19:00.9835267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.85,****.**,****.**,****.**
2022-04-08T14:19:01.9841490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T14:19:02.9837723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T14:19:03.9839451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.82,****.**,****.**,****.**
2022-04-08T14:19:04.9837728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-08T14:19:05.9836365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.91,****.**,****.**,****.**
2022-04-08T14:19:06.9843901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.87,****.**,****.**,****.**
2022-04-08T14:19:07.9840179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.80,****.**,****.**,****.**
2022-04-08T14:19:08.9837991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T14:19:09.9836342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-08T14:19:10.9842502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T14:19:11.9745858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T14:19:12.9841701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T14:19:13.9838002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T14:19:14.9744702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-08T14:19:15.9740924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T14:19:16.9740867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T14:19:17.9747099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-08T14:19:18.9744315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T14:19:19.9740601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-08T14:19:20.9746824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.93,****.**,****.**,****.**
2022-04-08T14:19:21.9743117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-08T14:19:22.9749332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-08T14:19:23.9745592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T14:19:24.9741929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T14:19:25.9748788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T14:19:26.9750389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-08T14:19:27.9745360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.84,****.**,****.**,****.**
2022-04-08T14:19:28.9747477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-08T14:19:29.9743762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-08T14:19:30.9750005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T14:19:31.9746270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T14:19:32.9752542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T14:19:33.9748779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T14:19:34.9750096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T14:19:35.9746383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T14:19:36.9752603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.77,****.**,****.**,****.**
2022-04-08T14:19:37.9748895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.73,****.**,****.**,****.**
2022-04-08T14:19:38.9753132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T14:19:39.9749338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T14:19:40.9745725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.87,****.**,****.**,****.**
2022-04-08T14:19:41.9751916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T14:19:42.9749906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-08T14:19:43.9747903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T14:19:44.9754136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T14:19:45.9751803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T14:19:46.9750037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T14:19:47.9751227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.78,****.**,****.**,****.**
2022-04-08T14:19:48.9757463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.71,****.**,****.**,****.**
2022-04-08T14:19:49.9757650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.76,****.**,****.**,****.**
2022-04-08T14:19:50.9749326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.85,****.**,****.**,****.**
2022-04-08T14:19:51.9751208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.97,****.**,****.**,****.**
2022-04-08T14:19:52.9757438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.92,****.**,****.**,****.**
2022-04-08T14:19:53.9753723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T14:19:54.9758667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T14:19:55.9754998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T14:19:56.9751288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T14:19:57.9757524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T14:19:58.9753731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.80,****.**,****.**,****.**
2022-04-08T14:19:59.9761363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T14:20:00.9752254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.83,****.**,****.**,****.**
2022-04-08T14:20:01.9758537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.91,****.**,****.**,****.**
2022-04-08T14:20:02.9754783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-08T14:20:03.9761056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T14:20:04.9757278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T14:20:05.9753557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T14:20:06.9759808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T14:20:07.9756092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T14:20:08.9762323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T14:20:09.9758635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.89,****.**,****.**,****.**
2022-04-08T14:20:10.9758198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T14:20:11.9764412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-08T14:20:12.9762244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T14:20:13.9758497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T14:20:14.9758173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T14:20:15.9766348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T14:20:16.9764848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T14:20:17.9763735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T14:20:18.9665397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T14:20:19.9762644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T14:20:20.9758846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-08T14:20:21.9665535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-08T14:20:22.9661816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T14:20:23.9668025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.90,****.**,****.**,****.**
2022-04-08T14:20:24.9664301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T14:20:25.9660620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-08T14:20:26.9666825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.94,****.**,****.**,****.**
2022-04-08T14:20:27.9663158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-08T14:20:28.9669366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T14:20:29.9665621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T14:20:30.9661924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T14:20:31.9668176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.74,****.**,****.**,****.**
2022-04-08T14:20:32.9664474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.81,****.**,****.**,****.**
2022-04-08T14:20:33.9670716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T14:20:34.9666942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T14:20:35.9663251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.89,****.**,****.**,****.**
2022-04-08T14:20:36.9669490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-08T14:20:37.9665765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.91,****.**,****.**,****.**
2022-04-08T14:20:38.9672017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T14:20:39.9668307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T14:20:40.9674537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T14:20:41.9670757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T14:20:42.9667137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T14:20:43.9673298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-08T14:20:44.9669569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T14:20:45.9675818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T14:20:46.9672123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-08T14:20:47.9668398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T14:20:48.9674610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T14:20:49.9670948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T14:20:50.9677212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T14:20:51.9673452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-08T14:20:52.9669725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T14:20:53.9675973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-08T14:20:54.9672224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T14:20:55.9678477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.91,****.**,****.**,****.**
2022-04-08T14:20:56.9674759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-08T14:20:57.9676344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.81,****.**,****.**,****.**
2022-04-08T14:20:58.9677313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T14:20:59.9673563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T14:21:00.9679722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-08T14:21:01.9676085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.82,****.**,****.**,****.**
2022-04-08T14:21:02.9672305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T14:21:03.9678543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T14:21:04.9674797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-08T14:21:05.9681091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.94,****.**,****.**,****.**
2022-04-08T14:21:06.9677340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.88,****.**,****.**,****.**
2022-04-08T14:21:07.9673652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-08T14:21:08.9679858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-08T14:21:09.9676143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-08T14:21:10.9682393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T14:21:11.9678651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-08T14:21:12.9674936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T14:21:13.9681134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T14:21:14.9677398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T14:21:15.9683658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T14:21:16.9679915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T14:21:17.9686191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-08T14:21:18.9682515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T14:21:19.9678756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T14:21:20.9685029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T14:21:21.9681297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T14:21:22.9687498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-08T14:21:23.9683771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T14:21:24.9680094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T14:21:25.9586717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T14:21:26.9682598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.98,****.**,****.**,****.**
2022-04-08T14:21:27.9589234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-08T14:21:28.9585501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-08T14:21:29.9681407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.90,****.**,****.**,****.**
2022-04-08T14:21:30.9588030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.76,****.**,****.**,****.**
2022-04-08T14:21:31.9584299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T14:21:32.9590589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T14:21:33.9586823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-08T14:21:34.9583139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-08T14:21:35.9589372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T14:21:36.9585620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T14:21:37.9591868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.02,****.**,****.**,****.**
2022-04-08T14:21:38.9588119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.08,****.**,****.**,****.**
2022-04-08T14:21:39.9590222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T14:21:40.9586505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.88,****.**,****.**,****.**
2022-04-08T14:21:41.9592802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.68,****.**,****.**,****.**
2022-04-08T14:21:42.9590997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.72,****.**,****.**,****.**
2022-04-08T14:21:43.9590426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T14:21:44.9586724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T14:21:45.9592972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T14:21:46.9591160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T14:21:47.9592596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T14:21:48.9588886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.04,****.**,****.**,****.**
2022-04-08T14:21:49.9595074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-08T14:21:50.9591394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.88,****.**,****.**,****.**
2022-04-08T14:21:51.9587702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.81,****.**,****.**,****.**
2022-04-08T14:21:52.9593897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.75,****.**,****.**,****.**
2022-04-08T14:21:53.9592374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T14:21:54.9588651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T14:21:55.9594915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T14:21:56.9591205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-08T14:21:57.9597396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-08T14:21:58.9593719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T14:21:59.9599012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.13,****.**,****.**,****.**
2022-04-08T14:22:00.9595295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.01,****.**,****.**,****.**
2022-04-08T14:22:01.9591582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.88,****.**,****.**,****.**
2022-04-08T14:22:02.9597827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.79,****.**,****.**,****.**
2022-04-08T14:22:03.9594094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T14:22:04.9600373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T14:22:05.9596579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-08T14:22:06.9592919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T14:22:07.9601421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T14:22:08.9597696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-08T14:22:09.9601336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T14:22:10.9600280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.00,****.**,****.**,****.**
2022-04-08T14:22:11.9598853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T14:22:12.9595174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.92,****.**,****.**,****.**
2022-04-08T14:22:13.9601392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.84,****.**,****.**,****.**
2022-04-08T14:22:14.9597646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-08T14:22:15.9598545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T14:22:16.9597022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T14:22:17.9603236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T14:22:18.9600022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T14:22:19.9596344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T14:22:20.9603053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T14:22:21.9597868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T14:22:22.9599530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.92,****.**,****.**,****.**
2022-04-08T14:22:23.9601416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.88,****.**,****.**,****.**
2022-04-08T14:22:24.9607649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-08T14:22:25.9603920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T14:22:26.9600284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-08T14:22:27.9606457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T14:22:28.9602747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T14:22:29.9600961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T14:22:30.9608933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T14:22:31.9605245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T14:22:32.9602037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.93,****.**,****.**,****.**
2022-04-08T14:22:33.9610616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-08T14:22:34.9507333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T14:22:35.9604126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.92,****.**,****.**,****.**
2022-04-08T14:22:36.9510782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.81,****.**,****.**,****.**
2022-04-08T14:22:37.9503827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-08T14:22:38.9510092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T14:22:39.9506402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-08T14:22:40.9512643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T14:22:41.9508878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T14:22:42.9548517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T14:22:43.9511697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-08T14:22:44.9508026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T14:22:45.9514316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-08T14:22:46.9510493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T14:22:47.9510680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-08T14:22:48.9506989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-08T14:22:49.9513261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T14:22:50.9509562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T14:22:51.9510955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T14:22:52.9508945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T14:22:53.9515143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T14:22:54.9511536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.96,****.**,****.**,****.**
2022-04-08T14:22:55.9509641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-08T14:22:56.9515916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.94,****.**,****.**,****.**
2022-04-08T14:22:57.9512218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-08T14:22:58.9518431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.83,****.**,****.**,****.**
2022-04-08T14:22:59.9514694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T14:23:00.9511001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.89,****.**,****.**,****.**
2022-04-08T14:23:01.9517276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.80,****.**,****.**,****.**
2022-04-08T14:23:02.9513541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T14:23:03.9516032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T14:23:04.9512298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T14:23:05.9518585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T14:23:06.9514818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.83,****.**,****.**,****.**
2022-04-08T14:23:07.9512282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.92,****.**,****.**,****.**
2022-04-08T14:23:08.9513904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T14:23:09.9520167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T14:23:10.9516457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-08T14:23:11.9522664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.88,****.**,****.**,****.**
2022-04-08T14:23:12.9518942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T14:23:13.9515188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T14:23:14.9521459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T14:23:15.9519052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T14:23:16.9516884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-08T14:23:17.9523056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.91,****.**,****.**,****.**
2022-04-08T14:23:18.9519383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.98,****.**,****.**,****.**
2022-04-08T14:23:19.9519040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.90,****.**,****.**,****.**
2022-04-08T14:23:20.9525200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-08T14:23:21.9525380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T14:23:22.9521605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T14:23:23.9517848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-08T14:23:24.9524082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T14:23:25.9524613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T14:23:26.9520910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T14:23:27.9527187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.88,****.**,****.**,****.**
2022-04-08T14:23:28.9526583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-08T14:23:29.9527890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T14:23:30.9524199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T14:23:31.9524414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T14:23:32.9523028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T14:23:33.9524917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T14:23:34.9527031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T14:23:35.9524498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-08T14:23:36.9525115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T14:23:37.9447652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T14:23:38.9374741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.85,****.**,****.**,****.**
2022-04-08T14:23:39.9281647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-08T14:23:40.9377484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T14:23:41.9375208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T14:23:42.9383004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-08T14:23:43.9281930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T14:23:44.9383540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-08T14:23:45.9320837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T14:23:46.9276520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T14:23:47.9278627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T14:23:48.9276211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T14:23:49.9282480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-08T14:23:50.9280063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.94,****.**,****.**,****.**
2022-04-08T14:23:51.9277762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.93,****.**,****.**,****.**
2022-04-08T14:23:52.9283905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.83,****.**,****.**,****.**
2022-04-08T14:23:53.9284196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T14:23:54.9280483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T14:23:55.9286737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-08T14:23:56.9283017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-08T14:23:57.9279248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T14:23:58.9282173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T14:23:59.9281421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T14:24:00.9287699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.04,****.**,****.**,****.**
2022-04-08T14:24:01.9283949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.11,****.**,****.**,****.**
2022-04-08T14:24:02.9280239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.04,****.**,****.**,****.**
2022-04-08T14:24:03.9287398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.89,****.**,****.**,****.**
2022-04-08T14:24:04.9288770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-08T14:24:05.9284930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-08T14:24:06.9285436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T14:24:07.9284164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-08T14:24:08.9290452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-08T14:24:09.9290925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T14:24:10.9312981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T14:24:11.9290138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.03,****.**,****.**,****.**
2022-04-08T14:24:12.9288130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-08T14:24:13.9290117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-08T14:24:14.9289176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.94,****.**,****.**,****.**
2022-04-08T14:24:15.9286339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-08T14:24:16.9311724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-08T14:24:17.9291003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T14:24:18.9287349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T14:24:19.9286570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T14:24:20.9331920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T14:24:21.9292676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T14:24:22.9288986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T14:24:23.9289375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T14:24:24.9294525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-08T14:24:25.9290769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-08T14:24:26.9288344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T14:24:27.9294498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.96,****.**,****.**,****.**
2022-04-08T14:24:28.9291400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.01,****.**,****.**,****.**
2022-04-08T14:24:29.9297667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-08T14:24:30.9293919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T14:24:31.9290203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T14:24:32.9296439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T14:24:33.9298729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-08T14:24:34.9294998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.84,****.**,****.**,****.**
2022-04-08T14:24:35.9293014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T14:24:36.9299201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-08T14:24:37.9298705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-08T14:24:38.9300350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.98,****.**,****.**,****.**
2022-04-08T14:24:39.9296623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-08T14:24:40.9297109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T14:24:41.9293417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T14:24:42.9299609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T14:24:43.9302080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T14:24:44.9299873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.85,****.**,****.**,****.**
2022-04-08T14:24:45.9298689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.89,****.**,****.**,****.**
2022-04-08T14:24:46.9294987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T14:24:47.9298187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-08T14:24:48.9201275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.80,****.**,****.**,****.**
2022-04-08T14:24:49.9297218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-08T14:24:50.9203643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-08T14:24:51.9199981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.92,****.**,****.**,****.**
2022-04-08T14:24:52.9196224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T14:24:53.9202476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T14:24:54.9199852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T14:24:55.9206088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T14:24:56.9203271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.89,****.**,****.**,****.**
2022-04-08T14:24:57.9199617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-08T14:24:58.9207306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.88,****.**,****.**,****.**
2022-04-08T14:24:59.9204908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T14:25:00.9201212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T14:25:01.9207461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T14:25:02.9203679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T14:25:03.9199998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T14:25:04.9206239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T14:25:05.9202506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T14:25:06.9209693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.95,****.**,****.**,****.**
2022-04-08T14:25:07.9204205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.92,****.**,****.**,****.**
2022-04-08T14:25:08.9203454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T14:25:09.9209693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.85,****.**,****.**,****.**
2022-04-08T14:25:10.9209366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T14:25:11.9205657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.81,****.**,****.**,****.**
2022-04-08T14:25:12.9202578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T14:25:13.9208755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T14:25:14.9205079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T14:25:15.9211321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T14:25:16.9207572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T14:25:17.9203855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-08T14:25:18.9210108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T14:25:19.9206942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.83,****.**,****.**,****.**
2022-04-08T14:25:20.9213177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T14:25:21.9209489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T14:25:22.9205697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.92,****.**,****.**,****.**
2022-04-08T14:25:23.9207195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T14:25:24.9208599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T14:25:25.9213553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T14:25:26.9215137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T14:25:27.9213746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T14:25:28.9210038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-08T14:25:29.9216404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T14:25:30.9208076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T14:25:31.9214266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T14:25:32.9211886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T14:25:33.9218113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T14:25:34.9214905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T14:25:35.9211178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-08T14:25:36.9217390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T14:25:37.9213646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T14:25:38.9219953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T14:25:39.9216213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.97,****.**,****.**,****.**
2022-04-08T14:25:40.9212483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.01,****.**,****.**,****.**
2022-04-08T14:25:41.9218724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T14:25:42.9215002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.92,****.**,****.**,****.**
2022-04-08T14:25:43.9221275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-08T14:25:44.9218011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T14:25:45.9214262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.88,****.**,****.**,****.**
2022-04-08T14:25:46.9221922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T14:25:47.9217996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T14:25:48.9214303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T14:25:49.9220498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T14:25:50.9216784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.89,****.**,****.**,****.**
2022-04-08T14:25:51.9218819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.99,****.**,****.**,****.**
2022-04-08T14:25:52.9215073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-08T14:25:53.9216075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-08T14:25:54.9124018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-08T14:25:55.9225530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-08T14:25:56.9217428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-08T14:25:57.9125588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T14:25:58.9120638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T14:25:59.9126901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-08T14:26:00.9124783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T14:26:01.9121020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T14:26:02.9127244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T14:26:03.9123549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T14:26:04.9124404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T14:26:05.9128366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T14:26:06.9124671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.91,****.**,****.**,****.**
2022-04-08T14:26:07.9120966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.96,****.**,****.**,****.**
2022-04-08T14:26:08.9126950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T14:26:09.9123333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T14:26:10.9129505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T14:26:11.9125761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T14:26:12.9122038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T14:26:13.9128992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.93,****.**,****.**,****.**
2022-04-08T14:26:14.9125293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T14:26:15.9131560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.86,****.**,****.**,****.**
2022-04-08T14:26:16.9129601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T14:26:17.9125857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-08T14:26:18.9123895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T14:26:19.9130118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T14:26:20.9129574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-08T14:26:21.9125866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T14:26:22.9133870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T14:26:23.9132062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.84,****.**,****.**,****.**
2022-04-08T14:26:24.9128335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.90,****.**,****.**,****.**
2022-04-08T14:26:25.9135109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.97,****.**,****.**,****.**
2022-04-08T14:26:26.9126404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.95,****.**,****.**,****.**
2022-04-08T14:26:27.9135040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.90,****.**,****.**,****.**
2022-04-08T14:26:28.9132886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-08T14:26:29.9134764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T14:26:30.9133221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-08T14:26:31.9134006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T14:26:32.9130304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T14:26:33.9136581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T14:26:34.9132778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.96,****.**,****.**,****.**
2022-04-08T14:26:35.9131233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-08T14:26:36.9132334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T14:26:37.9134494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-08T14:26:38.9132399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.92,****.**,****.**,****.**
2022-04-08T14:26:39.9138529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.86,****.**,****.**,****.**
2022-04-08T14:26:40.9135466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T14:26:41.9131785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T14:26:42.9137991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T14:26:43.9134261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T14:26:44.9140495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T14:26:45.9136788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T14:26:46.9135226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.90,****.**,****.**,****.**
2022-04-08T14:26:47.9133052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.97,****.**,****.**,****.**
2022-04-08T14:26:48.9141659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.99,****.**,****.**,****.**
2022-04-08T14:26:49.9137903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.91,****.**,****.**,****.**
2022-04-08T14:26:50.9141195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-08T14:26:51.9140214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T14:26:52.9137846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-08T14:26:53.9144122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T14:26:54.9140448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T14:26:55.9136705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T14:26:56.9142927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.85,****.**,****.**,****.**
2022-04-08T14:26:57.9139237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.79,****.**,****.**,****.**
2022-04-08T14:26:58.9137833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.88,****.**,****.**,****.**
2022-04-08T14:26:59.9144086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.97,****.**,****.**,****.**
2022-04-08T14:27:00.9141874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T14:27:01.9138203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.94,****.**,****.**,****.**
2022-04-08T14:27:02.9044802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T14:27:03.9140814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T14:27:04.9047297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T14:27:05.9043565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-08T14:27:06.9039909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T14:27:07.9046122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.94,****.**,****.**,****.**
2022-04-08T14:27:08.9044138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-08T14:27:09.9040465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.98,****.**,****.**,****.**
2022-04-08T14:27:10.9048011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-08T14:27:11.9046263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.95,****.**,****.**,****.**
2022-04-08T14:27:12.9045069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.86,****.**,****.**,****.**
2022-04-08T14:27:13.9042893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T14:27:14.9049112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T14:27:15.9048784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-08T14:27:16.9045074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T14:27:17.9051327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T14:27:18.9047596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.95,****.**,****.**,****.**
2022-04-08T14:27:19.9043843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-08T14:27:20.9044767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-08T14:27:21.9052154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.00,****.**,****.**,****.**
2022-04-08T14:27:22.9050385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-08T14:27:23.9046690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-08T14:27:24.9052907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.98,****.**,****.**,****.**
2022-04-08T14:27:25.9091316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T14:27:26.9047166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T14:27:27.9051599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T14:27:28.9047848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T14:27:29.9054076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.81,****.**,****.**,****.**
2022-04-08T14:27:30.9050403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.86,****.**,****.**,****.**
2022-04-08T14:27:31.9046651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-08T14:27:32.9052939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-08T14:27:33.9049188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.99,****.**,****.**,****.**
2022-04-08T14:27:34.9056535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T14:27:35.9052860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-08T14:27:36.9049851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T14:27:37.9057824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T14:27:38.9054087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T14:27:39.9051103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T14:27:40.9057348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.91,****.**,****.**,****.**
2022-04-08T14:27:41.9053629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.85,****.**,****.**,****.**
2022-04-08T14:27:42.9059839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T14:27:43.9058523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-08T14:27:44.9056285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T14:27:45.9052582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T14:27:46.9059488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T14:27:47.9055766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-08T14:27:48.9052069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T14:27:49.9061282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T14:27:50.9057563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T14:27:51.9060524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.95,****.**,****.**,****.**
2022-04-08T14:27:52.9056807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-08T14:27:53.9063022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T14:27:54.9058547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.97,****.**,****.**,****.**
2022-04-08T14:27:55.9056834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.95,****.**,****.**,****.**
2022-04-08T14:27:56.9063083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-08T14:27:57.9060472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T14:27:58.9056741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T14:27:59.9064054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T14:28:00.9060404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T14:28:01.9056667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T14:28:02.9062883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.98,****.**,****.**,****.**
2022-04-08T14:28:03.9059162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.02,****.**,****.**,****.**
2022-04-08T14:28:04.9058035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.90,****.**,****.**,****.**
2022-04-08T14:28:05.9059657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-08T14:28:06.9065882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.89,****.**,****.**,****.**
2022-04-08T14:28:07.9062134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T14:28:08.9058423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T14:28:09.9060143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T14:28:10.8965238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T14:28:11.9062686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T14:28:12.8969386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T14:28:13.8965590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.98,****.**,****.**,****.**
2022-04-08T14:28:14.8961902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-08T14:28:15.8968130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-08T14:28:16.8965586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-08T14:28:17.8963124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.89,****.**,****.**,****.**
2022-04-08T14:28:18.8971116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T14:28:19.8962914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.98,****.**,****.**,****.**
2022-04-08T14:28:20.8971741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-08T14:28:21.8969697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.93,****.**,****.**,****.**
2022-04-08T14:28:22.9005656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T14:28:23.8964117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T14:28:24.8970371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-08T14:28:25.8966601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.92,****.**,****.**,****.**
2022-04-08T14:28:26.8967600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-08T14:28:27.8966601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T14:28:28.8972797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-08T14:28:29.8969087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-08T14:28:30.8967306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T14:28:31.8969452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T14:28:32.8967733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-08T14:28:33.8973950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T14:28:34.8970245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T14:28:35.8976521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-08T14:28:36.8974038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.86,****.**,****.**,****.**
2022-04-08T14:28:37.8968681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.89,****.**,****.**,****.**
2022-04-08T14:28:38.8974973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T14:28:39.8971929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-08T14:28:40.8978199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.05,****.**,****.**,****.**
2022-04-08T14:28:41.8974471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.99,****.**,****.**,****.**
2022-04-08T14:28:42.8973903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T14:28:43.8971738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-08T14:28:44.8970442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T14:28:45.8976605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T14:28:46.8972878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.94,****.**,****.**,****.**
2022-04-08T14:28:47.8979165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-08T14:28:48.8975397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-08T14:28:49.8971714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.93,****.**,****.**,****.**
2022-04-08T14:28:50.8977982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.00,****.**,****.**,****.**
2022-04-08T14:28:51.8975314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-08T14:28:52.8981579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.92,****.**,****.**,****.**
2022-04-08T14:28:53.8977839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-08T14:28:54.8974129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T14:28:55.8980322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-08T14:28:56.8976715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T14:28:57.8978497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-08T14:28:58.8976117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-08T14:28:59.8982399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-08T14:29:00.8976379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.09,****.**,****.**,****.**
2022-04-08T14:29:01.8982676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.00,****.**,****.**,****.**
2022-04-08T14:29:02.8978959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.92,****.**,****.**,****.**
2022-04-08T14:29:03.8985147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-08T14:29:04.8981444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T14:29:05.8979281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-08T14:29:06.8985817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-08T14:29:07.8984446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T14:29:08.8980715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.96,****.**,****.**,****.**
2022-04-08T14:29:09.8986973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.89,****.**,****.**,****.**
2022-04-08T14:29:10.8983226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-08T14:29:11.8979513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-08T14:29:12.8985764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-08T14:29:13.8986845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T14:29:14.8983165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-08T14:29:15.8986986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.99,****.**,****.**,****.**
2022-04-08T14:29:16.8983250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-08T14:29:17.8889896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-08T14:29:18.8886147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T14:29:19.8983993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.96,****.**,****.**,****.**
2022-04-08T14:29:20.8890630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.92,****.**,****.**,****.**
2022-04-08T14:29:21.8886944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-08T14:29:22.8889164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.81,****.**,****.**,****.**
2022-04-08T14:29:23.8887825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T14:29:24.8885880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-08T14:29:25.8883480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.94,****.**,****.**,****.**
2022-04-08T14:29:26.8889755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-08T14:29:27.8890404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-08T14:29:28.8886693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T14:29:29.8892945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T14:29:30.8889222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.94,****.**,****.**,****.**
2022-04-08T14:29:31.8885529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-08T14:29:32.8891758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.87,****.**,****.**,****.**
2022-04-08T14:29:33.8890125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T14:29:34.8887991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T14:29:35.8894242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-08T14:29:36.8890489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-08T14:29:37.8896715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-08T14:29:38.8893009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T14:29:39.8890404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T14:29:40.8896654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T14:29:41.8893259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.96,****.**,****.**,****.**
2022-04-08T14:29:42.8889579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.98,****.**,****.**,****.**
2022-04-08T14:29:43.8895814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.95,****.**,****.**,****.**
2022-04-08T14:29:44.8892057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.87,****.**,****.**,****.**
2022-04-08T14:29:45.8898276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.89,****.**,****.**,****.**
2022-04-08T14:29:46.8894559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T14:29:47.8892867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T14:29:48.8893825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T14:29:49.8895730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T14:29:50.8891998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T14:29:51.8899362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T14:29:52.8895685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.08,****.**,****.**,****.**
2022-04-08T14:29:53.8891917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-08T14:29:54.8898204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.02,****.**,****.**,****.**
2022-04-08T14:29:55.8894478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-08T14:29:56.8900657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T14:29:57.8899560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T14:29:58.8897535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-08T14:29:59.8903742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-08T14:30:00.8901019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T14:30:01.8913718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T14:30:02.8903503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T14:30:03.8899776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-08T14:30:04.8896051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.90,****.**,****.**,****.**
2022-04-08T14:30:05.8905047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.93,****.**,****.**,****.**
2022-04-08T14:30:06.8901345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-08T14:30:07.8898738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.01,****.**,****.**,****.**
2022-04-08T14:30:08.8904967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T14:30:09.8901723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-08T14:30:10.8898072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T14:30:11.8905011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-08T14:30:12.8906170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-08T14:30:13.8905078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T14:30:14.8901284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.96,****.**,****.**,****.**
2022-04-08T14:30:15.8907531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T14:30:16.8905970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.94,****.**,****.**,****.**
2022-04-08T14:30:17.8904223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T14:30:18.8900510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T14:30:19.8906764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-08T14:30:20.8902824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T14:30:21.8909078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T14:30:22.8905339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T14:30:23.8901678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-08T14:30:24.8809241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T14:30:25.8905080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-08T14:30:26.8811694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.97,****.**,****.**,****.**
2022-04-08T14:30:27.8810796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.91,****.**,****.**,****.**
2022-04-08T14:30:28.8807097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T14:30:29.8813321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T14:30:30.8809581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T14:30:31.8805878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T14:30:32.8812575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T14:30:33.8813846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T14:30:34.8811903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-08T14:30:35.8808228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T14:30:36.8815551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T14:30:37.8811839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.01,****.**,****.**,****.**
2022-04-08T14:30:38.8808085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.96,****.**,****.**,****.**
2022-04-08T14:30:39.8807184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T14:30:40.8813470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T14:30:41.8809703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T14:30:42.8809162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T14:30:43.8815438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-08T14:30:44.8812378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-08T14:30:45.8813106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T14:30:46.8818280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T14:30:47.8814576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.87,****.**,****.**,****.**
2022-04-08T14:30:48.8810844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.91,****.**,****.**,****.**
2022-04-08T14:30:49.8819678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.03,****.**,****.**,****.**
2022-04-08T14:30:50.8818067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.99,****.**,****.**,****.**
2022-04-08T14:30:51.8814330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T14:30:52.8820624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-08T14:30:53.8816885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-08T14:30:54.8818834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-08T14:30:55.8815094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-08T14:30:56.8821409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T14:30:57.8817608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T14:30:58.8813922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T14:30:59.8820137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.89,****.**,****.**,****.**
2022-04-08T14:31:00.8817597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-08T14:31:01.8813868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.00,****.**,****.**,****.**
2022-04-08T14:31:02.8820055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-08T14:31:03.8816350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T14:31:04.8822606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-08T14:31:05.8819339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T14:31:06.8821287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T14:31:07.8819319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T14:31:08.8825558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T14:31:09.8821866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-08T14:31:10.8818140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.99,****.**,****.**,****.**
2022-04-08T14:31:11.8818631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-08T14:31:12.8826977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-08T14:31:13.8823257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T14:31:14.8820261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T14:31:15.8826430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T14:31:16.8823477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T14:31:17.8822319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-08T14:31:18.8827653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-08T14:31:19.8825027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T14:31:20.8826329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.95,****.**,****.**,****.**
2022-04-08T14:31:21.8822588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.99,****.**,****.**,****.**
2022-04-08T14:31:22.8828867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.05,****.**,****.**,****.**
2022-04-08T14:31:23.8825197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-08T14:31:24.8822957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.04,****.**,****.**,****.**
2022-04-08T14:31:25.8821698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T14:31:26.8827868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T14:31:27.8825206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T14:31:28.8831487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-08T14:31:29.8827738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T14:31:30.8824072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T14:31:31.8825371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-08T14:31:32.8733119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T14:31:33.8729392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-08T14:31:34.8729570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.95,****.**,****.**,****.**
2022-04-08T14:31:35.8825468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T14:31:36.8726170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-08T14:31:37.8732407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-08T14:31:38.8732574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T14:31:39.8728839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.98,****.**,****.**,****.**
2022-04-08T14:31:40.8735059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T14:31:41.8734738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T14:31:42.8730998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.94,****.**,****.**,****.**
2022-04-08T14:31:43.8728010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.01,****.**,****.**,****.**
2022-04-08T14:31:44.8734286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-08T14:31:45.8730503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-08T14:31:46.8736754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T14:31:47.8737310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T14:31:48.8733565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.01,****.**,****.**,****.**
2022-04-08T14:31:49.8731189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-08T14:31:50.8735863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-08T14:31:51.8732087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T14:31:52.8738390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T14:31:53.8734617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T14:31:54.8731884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.01,****.**,****.**,****.**
2022-04-08T14:31:55.8738080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.09,****.**,****.**,****.**
2022-04-08T14:31:56.8734377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-08T14:31:57.8734197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.99,****.**,****.**,****.**
2022-04-08T14:31:58.8740499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-08T14:31:59.8733729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T14:32:00.8739940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-08T14:32:01.8736190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T14:32:02.8742455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T14:32:03.8738703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T14:32:04.8735003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-08T14:32:05.8741245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-08T14:32:06.8737528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-08T14:32:07.8743759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-08T14:32:08.8737867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-08T14:32:09.8739806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-08T14:32:10.8736071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-08T14:32:11.8736778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T14:32:12.8743014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T14:32:13.8742480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T14:32:14.8738765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T14:32:15.8787943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-08T14:32:16.8742951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-08T14:32:17.8739306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T14:32:18.8747211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.05,****.**,****.**,****.**
2022-04-08T14:32:19.8743492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-08T14:32:20.8739754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-08T14:32:21.8746039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-08T14:32:22.8747312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-08T14:32:23.8743622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-08T14:32:24.8744271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T14:32:25.8746027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T14:32:26.8750360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.95,****.**,****.**,****.**
2022-04-08T14:32:27.8746573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-08T14:32:28.8742870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.02,****.**,****.**,****.**
2022-04-08T14:32:29.8749173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T14:32:30.8747755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T14:32:31.8745369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T14:32:32.8751598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T14:32:33.8751792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-08T14:32:34.8750035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T14:32:35.8751655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T14:32:36.8749848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T14:32:37.8748289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-08T14:32:38.8754543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T14:32:39.8745262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T14:32:40.8651912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.06,****.**,****.**,****.**
2022-04-08T14:32:41.8648207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-08T14:32:42.8654432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-08T14:32:43.8651830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-08T14:32:44.8648140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.93,****.**,****.**,****.**
2022-04-08T14:32:45.8655097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T14:32:46.8651334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T14:32:47.8647958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T14:32:48.8654188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.06,****.**,****.**,****.**
2022-04-08T14:32:49.8650485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-08T14:32:50.8656714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.12,****.**,****.**,****.**
2022-04-08T14:32:51.8652979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T14:32:52.8649282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.07,****.**,****.**,****.**
2022-04-08T14:32:53.8655545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T14:32:54.8651811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.99,****.**,****.**,****.**
2022-04-08T14:32:55.8658062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.90,****.**,****.**,****.**
2022-04-08T14:32:56.8654362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T14:32:57.8660615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T14:32:58.8659168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T14:32:59.8654354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.00,****.**,****.**,****.**
2022-04-08T14:33:00.8660588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T14:33:01.8656852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-08T14:33:02.8653202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T14:33:03.8659361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-08T14:33:04.8655677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T14:33:05.8653878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-08T14:33:06.8660151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T14:33:07.8657513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-08T14:33:08.8663779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T14:33:09.8663616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T14:33:10.8659908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.95,****.**,****.**,****.**
2022-04-08T14:33:11.8661040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T14:33:12.8658715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.04,****.**,****.**,****.**
2022-04-08T14:33:13.8664966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-08T14:33:14.8661229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T14:33:15.8657515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-08T14:33:16.8665926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T14:33:17.8666371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-08T14:33:18.8662655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.93,****.**,****.**,****.**
2022-04-08T14:33:19.8658968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T14:33:20.8665203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T14:33:21.8661466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.00,****.**,****.**,****.**
2022-04-08T14:33:22.8667672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.94,****.**,****.**,****.**
2022-04-08T14:33:23.8663944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.86,****.**,****.**,****.**
2022-04-08T14:33:24.8660294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.88,****.**,****.**,****.**
2022-04-08T14:33:25.8666458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.98,****.**,****.**,****.**
2022-04-08T14:33:26.8662760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-08T14:33:27.8668998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T14:33:28.8665278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-08T14:33:29.8669114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T14:33:30.8664132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T14:33:31.8670327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T14:33:32.8667340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-08T14:33:33.8663580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.00,****.**,****.**,****.**
2022-04-08T14:33:34.8670599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.93,****.**,****.**,****.**
2022-04-08T14:33:35.8666878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T14:33:36.8664250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.85,****.**,****.**,****.**
2022-04-08T14:33:37.8668843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T14:33:38.8665147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.94,****.**,****.**,****.**
2022-04-08T14:33:39.8672723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T14:33:40.8669065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.98,****.**,****.**,****.**
2022-04-08T14:33:41.8665321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-08T14:33:42.8671539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T14:33:43.8667785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.00,****.**,****.**,****.**
2022-04-08T14:33:44.8574938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.04,****.**,****.**,****.**
2022-04-08T14:33:45.8575583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-08T14:33:46.8574696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-08T14:33:47.8572433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-08T14:33:48.8573759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.95,****.**,****.**,****.**
2022-04-08T14:33:49.8569985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-08T14:33:50.8677556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-08T14:33:51.8574208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-08T14:33:52.8570635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T14:33:53.8576872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T14:33:54.8573657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-08T14:33:55.8575289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.95,****.**,****.**,****.**
2022-04-08T14:33:56.8571537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.02,****.**,****.**,****.**
2022-04-08T14:33:57.8575545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-08T14:33:58.8571783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T14:33:59.8577998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-08T14:34:00.8574347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-08T14:34:01.8580580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-08T14:34:02.8576887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T14:34:03.8573137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-08T14:34:04.8579391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T14:34:05.8575704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T14:34:06.8581866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.92,****.**,****.**,****.**
2022-04-08T14:34:07.8578209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.04,****.**,****.**,****.**
2022-04-08T14:34:08.8574478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-08T14:34:09.8580717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T14:34:10.8576967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T14:34:11.8574575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-08T14:34:12.8580783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T14:34:13.8578670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T14:34:14.8576427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-08T14:34:15.8581384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T14:34:16.8577669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T14:34:17.8583916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.00,****.**,****.**,****.**
2022-04-08T14:34:18.8580208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-08T14:34:19.8581075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.92,****.**,****.**,****.**
2022-04-08T14:34:20.8587293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T14:34:21.8583560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-08T14:34:22.8579901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.03,****.**,****.**,****.**
2022-04-08T14:34:23.8586088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-08T14:34:24.8585374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T14:34:25.8581655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T14:34:26.8582034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T14:34:27.8588251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-08T14:34:28.8585834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-08T14:34:29.8582101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-08T14:34:30.8588331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-08T14:34:31.8584612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T14:34:32.8590861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-08T14:34:33.8587422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-08T14:34:34.8583718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T14:34:35.8589940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T14:34:36.8586214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T14:34:37.8592482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T14:34:38.8591962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.15,****.**,****.**,****.**
2022-04-08T14:34:39.8589458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.04,****.**,****.**,****.**
2022-04-08T14:34:40.8591525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.96,****.**,****.**,****.**
2022-04-08T14:34:41.8590016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.90,****.**,****.**,****.**
2022-04-08T14:34:42.8586276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-08T14:34:43.8592518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T14:34:44.8588795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T14:34:45.8595048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T14:34:46.8587791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-08T14:34:47.8594054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T14:34:48.8591922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T14:34:49.8588164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-08T14:34:50.8594438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.99,****.**,****.**,****.**
2022-04-08T14:34:51.8590749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T14:34:52.8497354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-08T14:34:53.8593197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-08T14:34:54.8494827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.91,****.**,****.**,****.**
2022-04-08T14:34:55.8496054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-08T14:34:56.8492341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-08T14:34:57.8498543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T14:34:58.8494851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T14:34:59.8492468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T14:35:00.8498643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.11,****.**,****.**,****.**
2022-04-08T14:35:01.8494934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T14:35:02.8491237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.07,****.**,****.**,****.**
2022-04-08T14:35:03.8498977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.97,****.**,****.**,****.**
2022-04-08T14:35:04.8495290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T14:35:05.8501533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T14:35:06.8494104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T14:35:07.8500346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T14:35:08.8497324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-08T14:35:09.8495567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T14:35:10.8497928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T14:35:11.8494241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.10,****.**,****.**,****.**
2022-04-08T14:35:12.8500418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T14:35:13.8501761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-08T14:35:14.8498055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-08T14:35:15.8504296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T14:35:16.8496526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.04,****.**,****.**,****.**
2022-04-08T14:35:17.8505433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T14:35:18.8503251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-08T14:35:19.8501513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T14:35:20.8500152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-08T14:35:21.8506380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T14:35:22.8502668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.05,****.**,****.**,****.**
2022-04-08T14:35:23.8498967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-08T14:35:24.8505208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-08T14:35:25.8501465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.96,****.**,****.**,****.**
2022-04-08T14:35:26.8502962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T14:35:27.8499242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T14:35:28.8499336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T14:35:29.8508521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.00,****.**,****.**,****.**
2022-04-08T14:35:30.8505915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T14:35:31.8502184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T14:35:32.8509446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T14:35:33.8504098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.12,****.**,****.**,****.**
2022-04-08T14:35:34.8510327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.05,****.**,****.**,****.**
2022-04-08T14:35:35.8507175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-08T14:35:36.8503441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.95,****.**,****.**,****.**
2022-04-08T14:35:37.8509663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T14:35:38.8508653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T14:35:39.8504917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T14:35:40.8505822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-08T14:35:41.8512071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-08T14:35:42.8512605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-08T14:35:43.8507879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T14:35:44.8514105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-08T14:35:45.8510388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.98,****.**,****.**,****.**
2022-04-08T14:35:46.8509177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-08T14:35:47.8510769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-08T14:35:48.8515063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T14:35:49.8511395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.89,****.**,****.**,****.**
2022-04-08T14:35:50.8507710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T14:35:51.8513888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.97,****.**,****.**,****.**
2022-04-08T14:35:52.8510122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T14:35:53.8516413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T14:35:54.8509009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T14:35:55.8503982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-08T14:35:56.8425850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.10,****.**,****.**,****.**
2022-04-08T14:35:57.8359575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.07,****.**,****.**,****.**
2022-04-08T14:35:58.8365855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.03,****.**,****.**,****.**
2022-04-08T14:35:59.8362565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.91,****.**,****.**,****.**
2022-04-08T14:36:00.8364338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T14:36:01.8360575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.06,****.**,****.**,****.**
2022-04-08T14:36:02.8267264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T14:36:03.8263541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-08T14:36:04.8269748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-08T14:36:05.8266430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T14:36:06.8262657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.92,****.**,****.**,****.**
2022-04-08T14:36:07.8263023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-08T14:36:08.8269272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.04,****.**,****.**,****.**
2022-04-08T14:36:09.8266080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.15,****.**,****.**,****.**
2022-04-08T14:36:10.8262333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-08T14:36:11.8268543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-08T14:36:12.8264855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.99,****.**,****.**,****.**
2022-04-08T14:36:13.8265502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T14:36:14.8264257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-08T14:36:15.8272762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-08T14:36:16.8269039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T14:36:17.8265361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.90,****.**,****.**,****.**
2022-04-08T14:36:18.8271560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.02,****.**,****.**,****.**
2022-04-08T14:36:19.8267850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.10,****.**,****.**,****.**
2022-04-08T14:36:20.8267558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T14:36:21.8275347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.02,****.**,****.**,****.**
2022-04-08T14:36:22.8271583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.87,****.**,****.**,****.**
2022-04-08T14:36:23.8267857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T14:36:24.8274140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.97,****.**,****.**,****.**
2022-04-08T14:36:25.8270453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-08T14:36:26.8276625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T14:36:27.8272932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T14:36:28.8273635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.12,****.**,****.**,****.**
2022-04-08T14:36:29.8272224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.97,****.**,****.**,****.**
2022-04-08T14:36:30.8278527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.90,****.**,****.**,****.**
2022-04-08T14:36:31.8275518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T14:36:32.8276697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-08T14:36:33.8274487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T14:36:34.8270806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T14:36:35.8277013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-08T14:36:36.8273862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T14:36:37.8280078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T14:36:38.8276892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T14:36:39.8273153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.06,****.**,****.**,****.**
2022-04-08T14:36:40.8276211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-08T14:36:41.8272513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.12,****.**,****.**,****.**
2022-04-08T14:36:42.8278704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-08T14:36:43.8274974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-08T14:36:44.8275661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-08T14:36:45.8281876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T14:36:46.8275889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T14:36:47.8274151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T14:36:48.8275543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T14:36:49.8277146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T14:36:50.8283391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.13,****.**,****.**,****.**
2022-04-08T14:36:51.8281125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.22,****.**,****.**,****.**
2022-04-08T14:36:52.8279710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T14:36:53.8277432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-08T14:36:54.8283673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.02,****.**,****.**,****.**
2022-04-08T14:36:55.8283360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-08T14:36:56.8284962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.94,****.**,****.**,****.**
2022-04-08T14:36:57.8277756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T14:36:58.8278647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T14:36:59.8287284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T14:37:00.8285360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T14:37:01.8281682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.04,****.**,****.**,****.**
2022-04-08T14:37:02.8287902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T14:37:03.8284111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-08T14:37:04.8280482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.**,****.**,****.**
2022-04-08T14:37:05.8287143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T14:37:06.8283430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-08T14:37:07.8190073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T14:37:08.8186379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T14:37:09.8282169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-08T14:37:10.8188838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T14:37:11.8187349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T14:37:12.8191528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-08T14:37:13.8186289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.99,****.**,****.**,****.**
2022-04-08T14:37:14.8185376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.92,****.**,****.**,****.**
2022-04-08T14:37:15.8191618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T14:37:16.8188385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-08T14:37:17.8190520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.02,****.**,****.**,****.**
2022-04-08T14:37:18.8186821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-08T14:37:19.8193376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-08T14:37:20.8189641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T14:37:21.8185877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T14:37:22.8187549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T14:37:23.8207088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.02,****.**,****.**,****.**
2022-04-08T14:37:24.8188181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T14:37:25.8194453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.98,****.**,****.**,****.**
2022-04-08T14:37:26.8194520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-08T14:37:27.8190761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-08T14:37:28.8188380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.98,****.**,****.**,****.**
2022-04-08T14:37:29.8194657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T14:37:30.8190897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T14:37:31.8192063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T14:37:32.8198350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T14:37:33.8194643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T14:37:34.8190866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-08T14:37:35.8197160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T14:37:36.8194418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.00,****.**,****.**,****.**
2022-04-08T14:37:37.8210753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-08T14:37:38.8197529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-08T14:37:39.8193832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-08T14:37:40.8226617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T14:37:41.8193856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T14:37:42.8194287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.02,****.**,****.**,****.**
2022-04-08T14:37:43.8200513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T14:37:44.8196817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T14:37:45.8193089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-08T14:37:46.8196797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.08,****.**,****.**,****.**
2022-04-08T14:37:47.8203074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.16,****.**,****.**,****.**
2022-04-08T14:37:48.8197082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T14:37:49.8203228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-08T14:37:50.8203220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-08T14:37:51.8199534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T14:37:52.8196345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-08T14:37:53.8200996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-08T14:37:54.8197259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-08T14:37:55.8203518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T14:37:56.8199784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-08T14:37:57.8206024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-08T14:37:58.8202694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-08T14:37:59.8198910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T14:38:00.8205631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.08,****.**,****.**,****.**
2022-04-08T14:38:01.8201927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T14:38:02.8198242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-08T14:38:03.8204441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-08T14:38:04.8200735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T14:38:05.8207728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T14:38:06.8204007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T14:38:07.8204580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.09,****.**,****.**,****.**
2022-04-08T14:38:08.8200833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-08T14:38:09.8207970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T14:38:10.8206021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-08T14:38:11.8203828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.06,****.**,****.**,****.**
2022-04-08T14:38:12.8210040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.99,****.**,****.**,****.**
2022-04-08T14:38:13.8210865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T14:38:14.8109935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-08T14:38:15.8205811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-08T14:38:16.8212511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T14:38:17.8110698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T14:38:18.8204887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T14:38:19.8111537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.07,****.**,****.**,****.**
2022-04-08T14:38:20.8107831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-08T14:38:21.8114106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-08T14:38:22.8110323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.02,****.**,****.**,****.**
2022-04-08T14:38:23.8106605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T14:38:24.8105545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-08T14:38:25.8111793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-08T14:38:26.8108072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T14:38:27.8114321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T14:38:28.8110577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T14:38:29.8113336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-08T14:38:30.8112440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-08T14:38:31.8109979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.02,****.**,****.**,****.**
2022-04-08T14:38:32.8111613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.09,****.**,****.**,****.**
2022-04-08T14:38:33.8117835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-08T14:38:34.8115104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T14:38:35.8111370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-08T14:38:36.8118505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T14:38:37.8114777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T14:38:38.8115448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T14:38:39.8119192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T14:38:40.8110811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-08T14:38:41.8117068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.05,****.**,****.**,****.**
2022-04-08T14:38:42.8113303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T14:38:43.8119554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-08T14:38:44.8120873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-08T14:38:45.8115808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T14:38:46.8117474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T14:38:47.8113826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-08T14:38:48.8120008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-08T14:38:49.8116306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T14:38:50.8114371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T14:38:51.8121971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T14:38:52.8118171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-08T14:38:53.8115766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-08T14:38:54.8122006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-08T14:38:55.8118299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-08T14:38:56.8120084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-08T14:38:57.8119112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-08T14:38:58.8125376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T14:38:59.8121573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-08T14:39:00.8117910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-08T14:39:01.8124115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T14:39:02.8120366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.98,****.**,****.**,****.**
2022-04-08T14:39:03.8121300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.12,****.**,****.**,****.**
2022-04-08T14:39:04.8127515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T14:39:05.8118959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T14:39:06.8126315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.04,****.**,****.**,****.**
2022-04-08T14:39:07.8122626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.04,****.**,****.**,****.**
2022-04-08T14:39:08.8128875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-08T14:39:09.8125084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-08T14:39:10.8120150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-08T14:39:11.8126395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-08T14:39:12.8123403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T14:39:13.8129638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.13,****.**,****.**,****.**
2022-04-08T14:39:14.8122569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T14:39:15.8121754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-08T14:39:16.8129400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-08T14:39:17.8125670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T14:39:18.8123316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-08T14:39:19.8129498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-08T14:39:20.8125788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T14:39:21.8032455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T14:39:22.8029212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T14:39:23.8125103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T14:39:24.8125321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.06,****.**,****.**,****.**
2022-04-08T14:39:25.8031991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-08T14:39:26.8031903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-08T14:39:27.8028158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-08T14:39:28.8026602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.04,****.**,****.**,****.**
2022-04-08T14:39:29.8027287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-08T14:39:30.8033533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T14:39:31.8029801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T14:39:32.8029492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-08T14:39:33.8035781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T14:39:34.8032477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T14:39:35.8031174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-08T14:39:36.8037420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.08,****.**,****.**,****.**
2022-04-08T14:39:37.8036779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T14:39:38.8033081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T14:39:39.8030678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-08T14:39:40.8036923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.07,****.**,****.**,****.**
2022-04-08T14:39:41.8034124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-08T14:39:42.8030393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T14:39:43.8040137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T14:39:44.8039191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T14:39:45.8035459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T14:39:46.8031754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-08T14:39:47.8038055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-08T14:39:48.8034251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T14:39:49.8036111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-08T14:39:50.8042402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-08T14:39:51.8042754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.11,****.**,****.**,****.**
2022-04-08T14:39:52.8039018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-08T14:39:53.8035290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T14:39:54.8041482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T14:39:55.8037724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T14:39:56.8044473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T14:39:57.8043393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.02,****.**,****.**,****.**
2022-04-08T14:39:58.8039689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T14:39:59.8035933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-08T14:40:00.8042145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.02,****.**,****.**,****.**
2022-04-08T14:40:01.8038417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-08T14:40:02.8044671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T14:40:03.8040969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-08T14:40:04.8041669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-08T14:40:05.8037949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-08T14:40:06.8044097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-08T14:40:07.8040396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T14:40:08.8046691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.19,****.**,****.**,****.**
2022-04-08T14:40:09.8042942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-08T14:40:10.8046761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-08T14:40:11.8043076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.07,****.**,****.**,****.**
2022-04-08T14:40:12.8049256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.95,****.**,****.**,****.**
2022-04-08T14:40:13.8045591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-08T14:40:14.8041863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-08T14:40:15.8042025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-08T14:40:16.8048299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T14:40:17.8045131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T14:40:18.8051322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T14:40:19.8048344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-08T14:40:20.8044626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T14:40:21.8052166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T14:40:22.8048429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-08T14:40:23.8048422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T14:40:24.8047228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-08T14:40:25.8053514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-08T14:40:26.8049778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T14:40:27.8047634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T14:40:28.8046223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T14:40:29.7954626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T14:40:30.8050479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.17,****.**,****.**,****.**
2022-04-08T14:40:31.7951507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T14:40:32.8047330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T14:40:33.7953996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T14:40:34.7950299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-08T14:40:35.7951097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-08T14:40:36.7947370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T14:40:37.7954398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T14:40:38.7950616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T14:40:39.7956805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T14:40:40.7953113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T14:40:41.7954387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-08T14:40:42.7950658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.25,****.**,****.**,****.**
2022-04-08T14:40:43.7954252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-08T14:40:44.7952309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-08T14:40:45.7951515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-08T14:40:46.7958874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-08T14:40:47.7955096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-08T14:40:48.7951432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T14:40:49.7957639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T14:40:50.7953885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T14:40:51.7960650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T14:40:52.7956916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-08T14:40:53.7957209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T14:40:54.7953499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T14:40:55.7959754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.09,****.**,****.**,****.**
2022-04-08T14:40:56.7956026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T14:40:57.7962279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-08T14:40:58.7959261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-08T14:40:59.7955520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T14:41:00.7961775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T14:41:01.7958069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T14:41:02.7964315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T14:41:03.7962894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-08T14:41:04.7959207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-08T14:41:05.7966596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-08T14:41:06.7962829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-08T14:41:07.7963780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.21,****.**,****.**,****.**
2022-04-08T14:41:08.7961132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T14:41:09.7967362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T14:41:10.7964362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.16,****.**,****.**,****.**
2022-04-08T14:41:11.7960671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T14:41:12.7968191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T14:41:13.7965806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T14:41:14.7964032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-08T14:41:15.7960311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.10,****.**,****.**,****.**
2022-04-08T14:41:16.7966576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T14:41:17.7973297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T14:41:18.7964175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-08T14:41:19.7970368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-08T14:41:20.7968195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T14:41:21.7964469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-08T14:41:22.7963743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-08T14:41:23.7972128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-08T14:41:24.7968364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T14:41:25.7965854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.21,****.**,****.**,****.**
2022-04-08T14:41:26.7964054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T14:41:27.7970307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T14:41:28.7966561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-08T14:41:29.7972811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-08T14:41:30.7969080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T14:41:31.7965412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T14:41:32.7971610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T14:41:33.7967899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-08T14:41:34.7974100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T14:41:35.7971326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T14:41:36.7967623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T14:41:37.7875134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T14:41:38.7873887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-08T14:41:39.7969780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-08T14:41:40.7877163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-08T14:41:41.7873411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-08T14:41:42.7871074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-08T14:41:43.7878223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-08T14:41:44.7873309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T14:41:45.7869654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-08T14:41:46.7875826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T14:41:47.7872441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.23,****.**,****.**,****.**
2022-04-08T14:41:48.7876254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-08T14:41:49.7871695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.12,****.**,****.**,****.**
2022-04-08T14:41:50.7877874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.06,****.**,****.**,****.**
2022-04-08T14:41:51.7874168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-08T14:41:52.7880453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-08T14:41:53.7878409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T14:41:54.7876170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T14:41:55.7877847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T14:41:56.7874068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T14:41:57.7880286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T14:41:58.7876599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-08T14:41:59.7882837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.10,****.**,****.**,****.**
2022-04-08T14:42:00.7879032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.02,****.**,****.**,****.**
2022-04-08T14:42:01.7875298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-08T14:42:02.7881583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.08,****.**,****.**,****.**
2022-04-08T14:42:03.7877796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T14:42:04.7884034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T14:42:05.7881512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T14:42:06.7877765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T14:42:07.7884018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T14:42:08.7880331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T14:42:09.7884387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T14:42:10.7880642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-08T14:42:11.7877832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-08T14:42:12.7878442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.07,****.**,****.**,****.**
2022-04-08T14:42:13.7887199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T14:42:14.7883494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-08T14:42:15.7879803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T14:42:16.7886014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-08T14:42:17.7880828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T14:42:18.7887067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T14:42:19.7883338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T14:42:20.7889567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T14:42:21.7886146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.21,****.**,****.**,****.**
2022-04-08T14:42:22.7884798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.14,****.**,****.**,****.**
2022-04-08T14:42:23.7891060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.08,****.**,****.**,****.**
2022-04-08T14:42:24.7888440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-08T14:42:25.7884708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T14:42:26.7891896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-08T14:42:27.7883140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-08T14:42:28.7887864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-08T14:42:29.7884141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T14:42:30.7890354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T14:42:31.7886659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.27,****.**,****.**,****.**
2022-04-08T14:42:32.7894221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T14:42:33.7890440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.19,****.**,****.**,****.**
2022-04-08T14:42:34.7886749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T14:42:35.7885590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-08T14:42:36.7891843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.08,****.**,****.**,****.**
2022-04-08T14:42:37.7888800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T14:42:38.7895093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T14:42:39.7891395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T14:42:40.7887668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-08T14:42:41.7893850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T14:42:42.7891261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.19,****.**,****.**,****.**
2022-04-08T14:42:43.7891751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-08T14:42:44.7898008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-08T14:42:45.7796258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-08T14:42:46.7797968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-08T14:42:47.7796221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.19,****.**,****.**,****.**
2022-04-08T14:42:48.7890153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-08T14:42:49.7796760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T14:42:50.7793036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-08T14:42:51.7799283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-08T14:42:52.7795554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T14:42:53.7791831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-08T14:42:54.7798118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-08T14:42:55.7794365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T14:42:56.7800601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-08T14:42:57.7838525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T14:42:58.7794466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-08T14:42:59.7800765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T14:43:00.7797008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-08T14:43:01.7803211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T14:43:02.7799506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T14:43:03.7795866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T14:43:04.7802023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-08T14:43:05.7802304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.07,****.**,****.**,****.**
2022-04-08T14:43:06.7799733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.12,****.**,****.**,****.**
2022-04-08T14:43:07.7796038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-08T14:43:08.7803707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T14:43:09.7801262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.00,****.**,****.**,****.**
2022-04-08T14:43:10.7797532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T14:43:11.7804558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T14:43:12.7800836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.14,****.**,****.**,****.**
2022-04-08T14:43:13.7804915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T14:43:14.7802910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T14:43:15.7799182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.16,****.**,****.**,****.**
2022-04-08T14:43:16.7805425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-08T14:43:17.7801717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-08T14:43:18.7802198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-08T14:43:19.7808392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T14:43:20.7806464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-08T14:43:21.7802766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-08T14:43:22.7809254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T14:43:23.7804353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T14:43:24.7810632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T14:43:25.7807031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T14:43:26.7803120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-08T14:43:27.7810482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T14:43:28.7809458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-08T14:43:29.7805751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.08,****.**,****.**,****.**
2022-04-08T14:43:30.7812540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-08T14:43:31.7810345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T14:43:32.7808202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-08T14:43:33.7804507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-08T14:43:34.7810670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T14:43:35.7806944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T14:43:36.7813202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T14:43:37.7809484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.29,****.**,****.**,****.**
2022-04-08T14:43:38.7812018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T14:43:39.7808263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-08T14:43:40.7812280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-08T14:43:41.7809741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-08T14:43:42.7816013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.10,****.**,****.**,****.**
2022-04-08T14:43:43.7815998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.98,****.**,****.**,****.**
2022-04-08T14:43:44.7812295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T14:43:45.7810129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T14:43:46.7811224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T14:43:47.7817530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T14:43:48.7814899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.25,****.**,****.**,****.**
2022-04-08T14:43:49.7813534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.36,****.**,****.**,****.**
2022-04-08T14:43:50.7814500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T14:43:51.7815471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.25,****.**,****.**,****.**
2022-04-08T14:43:52.7811754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-08T14:43:53.7719551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-08T14:43:54.7715843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.02,****.**,****.**,****.**
2022-04-08T14:43:55.7715834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T14:43:56.7712141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-08T14:43:57.7718315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T14:43:58.7714655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T14:43:59.7713315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.19,****.**,****.**,****.**
2022-04-08T14:44:00.7720610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.32,****.**,****.**,****.**
2022-04-08T14:44:01.7716859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.26,****.**,****.**,****.**
2022-04-08T14:44:02.7723129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-08T14:44:03.7719437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T14:44:04.7718302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.09,****.**,****.**,****.**
2022-04-08T14:44:05.7714541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T14:44:06.7717010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-08T14:44:07.7716248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-08T14:44:08.7722470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T14:44:09.7718820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T14:44:10.7724997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.07,****.**,****.**,****.**
2022-04-08T14:44:11.7725453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.01,****.**,****.**,****.**
2022-04-08T14:44:12.7721776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.10,****.**,****.**,****.**
2022-04-08T14:44:13.7717989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-08T14:44:14.7724334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.07,****.**,****.**,****.**
2022-04-08T14:44:15.7726026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.02,****.**,****.**,****.**
2022-04-08T14:44:16.7723623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-08T14:44:17.7722456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-08T14:44:18.7718776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.16,****.**,****.**,****.**
2022-04-08T14:44:19.7725019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T14:44:20.7721274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T14:44:21.7727461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.07,****.**,****.**,****.**
2022-04-08T14:44:22.7723802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T14:44:23.7720098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.15,****.**,****.**,****.**
2022-04-08T14:44:24.7727163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-08T14:44:25.7728568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-08T14:44:26.7724807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-08T14:44:27.7731071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T14:44:28.7727362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T14:44:29.7723666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-08T14:44:30.7729876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T14:44:31.7726142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T14:44:32.7732341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T14:44:33.7728706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-08T14:44:34.7725888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T14:44:35.7732054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T14:44:36.7728334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T14:44:37.7724674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T14:44:38.7732021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.07,****.**,****.**,****.**
2022-04-08T14:44:39.7728219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T14:44:40.7725674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T14:44:41.7731894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T14:44:42.7728122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T14:44:43.7727225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.10,****.**,****.**,****.**
2022-04-08T14:44:44.7733496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-08T14:44:45.7730186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T14:44:46.7736498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-08T14:44:47.7734070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-08T14:44:48.7735311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-08T14:44:49.7731547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T14:44:50.7731789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T14:44:51.7729815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-08T14:44:52.7735999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T14:44:53.7778749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T14:44:54.7738526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.07,****.**,****.**,****.**
2022-04-08T14:44:55.7738762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.16,****.**,****.**,****.**
2022-04-08T14:44:56.7734508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-08T14:44:57.7740783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T14:44:58.7639184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T14:44:59.7735056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T14:45:00.7641673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-08T14:45:01.7637984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-08T14:45:02.7634234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T14:45:03.7640514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-08T14:45:04.7636800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T14:45:05.7643008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.00,****.**,****.**,****.**
2022-04-08T14:45:06.7641464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T14:45:07.7639841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.07,****.**,****.**,****.**
2022-04-08T14:45:08.7636138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.21,****.**,****.**,****.**
2022-04-08T14:45:09.7642384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T14:45:10.7641407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-08T14:45:11.7637738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T14:45:12.7645256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T14:45:13.7642852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-08T14:45:14.7641764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T14:45:15.7637986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T14:45:16.7638313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T14:45:17.7638973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.07,****.**,****.**,****.**
2022-04-08T14:45:18.7647106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-08T14:45:19.7645748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.10,****.**,****.**,****.**
2022-04-08T14:45:20.7647869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.18,****.**,****.**,****.**
2022-04-08T14:45:21.7644149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T14:45:22.7640396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.14,****.**,****.**,****.**
2022-04-08T14:45:23.7646460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T14:45:24.7642723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-08T14:45:25.7648996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T14:45:26.7647811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T14:45:27.7644113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.12,****.**,****.**,****.**
2022-04-08T14:45:28.7650404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T14:45:29.7642074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T14:45:30.7648310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-08T14:45:31.7644654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-08T14:45:32.7643421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-08T14:45:33.7651635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-08T14:45:34.7647903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-08T14:45:35.7644155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T14:45:36.7650385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T14:45:37.7646680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T14:45:38.7652923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T14:45:39.7652142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T14:45:40.7648499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-08T14:45:41.7654666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-08T14:45:42.7646534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-08T14:45:43.7648372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-08T14:45:44.7646163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T14:45:45.7647797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-08T14:45:46.7656200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-08T14:45:47.7648356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T14:45:48.7652345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T14:45:49.7648648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.18,****.**,****.**,****.**
2022-04-08T14:45:50.7654862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T14:45:51.7657261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T14:45:52.7653618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-08T14:45:53.7649905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-08T14:45:54.7656107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T14:45:55.7705910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T14:45:56.7658936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-08T14:45:57.7650393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T14:45:58.7656607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T14:45:59.7652902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T14:46:00.7659129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T14:46:01.7655453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T14:46:02.7651705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-08T14:46:03.7660129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-08T14:46:04.7658723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T14:46:05.7656941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-08T14:46:06.7653258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-08T14:46:07.7653972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-08T14:46:08.7560573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T14:46:09.7563352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T14:46:10.7559609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T14:46:11.7557640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-08T14:46:12.7563847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-08T14:46:13.7564391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-08T14:46:14.7560675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-08T14:46:15.7560036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-08T14:46:16.7556342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-08T14:46:17.7562553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T14:46:18.7558821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.02,****.**,****.**,****.**
2022-04-08T14:46:19.7565072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-08T14:46:20.7561359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-08T14:46:21.7559588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T14:46:22.7565893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.23,****.**,****.**,****.**
2022-04-08T14:46:23.7617702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-08T14:46:24.7563392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-08T14:46:25.7559672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T14:46:26.7565949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-08T14:46:27.7563277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-08T14:46:28.7564377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-08T14:46:29.7560722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-08T14:46:30.7568478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T14:46:31.7564761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T14:46:32.7564614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T14:46:33.7563059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.16,****.**,****.**,****.**
2022-04-08T14:46:34.7569299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.23,****.**,****.**,****.**
2022-04-08T14:46:35.7565611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.29,****.**,****.**,****.**
2022-04-08T14:46:36.7571832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.20,****.**,****.**,****.**
2022-04-08T14:46:37.7568814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-08T14:46:38.7565064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-08T14:46:39.7572447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-08T14:46:40.7568769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.03,****.**,****.**,****.**
2022-04-08T14:46:41.7572715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-08T14:46:42.7568969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T14:46:43.7565262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T14:46:44.7571523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.12,****.**,****.**,****.**
2022-04-08T14:46:45.7567774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-08T14:46:46.7574036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-08T14:46:47.7570293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-08T14:46:48.7567402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-08T14:46:49.7573577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.10,****.**,****.**,****.**
2022-04-08T14:46:50.7576832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T14:46:51.7573146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-08T14:46:52.7573290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T14:46:53.7575445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T14:46:54.7571758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T14:46:55.7578023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-08T14:46:56.7574275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T14:46:57.7574609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T14:46:58.7570885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T14:46:59.7577132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-08T14:47:00.7573426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T14:47:01.7579676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T14:47:02.7575955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-08T14:47:03.7572254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-08T14:47:04.7578452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T14:47:05.7574733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T14:47:06.7580970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T14:47:07.7577262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T14:47:08.7573616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-08T14:47:09.7579757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-08T14:47:10.7580022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T14:47:11.7582779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T14:47:12.7579043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-08T14:47:13.7575373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-08T14:47:14.7482006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T14:47:15.7481663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T14:47:16.7482819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T14:47:17.7481454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.19,****.**,****.**,****.**
2022-04-08T14:47:18.7477717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T14:47:19.7483929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-08T14:47:20.7480202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-08T14:47:21.7486442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-08T14:47:22.7482737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.09,****.**,****.**,****.**
2022-04-08T14:47:23.7480130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T14:47:24.7482087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-08T14:47:25.7478346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T14:47:26.7484608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T14:47:27.7480859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T14:47:28.7487117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-08T14:47:29.7483388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.01,****.**,****.**,****.**
2022-04-08T14:47:30.7489647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-08T14:47:31.7487478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.10,****.**,****.**,****.**
2022-04-08T14:47:32.7483754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-08T14:47:33.7480909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-08T14:47:34.7487174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T14:47:35.7483430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T14:47:36.7489717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-08T14:47:37.7485923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T14:47:38.7492228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T14:47:39.7489407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.08,****.**,****.**,****.**
2022-04-08T14:47:40.7485673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-08T14:47:41.7491885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T14:47:42.7485342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T14:47:43.7493323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-08T14:47:44.7489594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.10,****.**,****.**,****.**
2022-04-08T14:47:45.7486771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T14:47:46.7493003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T14:47:47.7489835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-08T14:47:48.7487819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T14:47:49.7494121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T14:47:50.7490323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T14:47:51.7486644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T14:47:52.7492889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-08T14:47:53.7489147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.03,****.**,****.**,****.**
2022-04-08T14:47:54.7497132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-08T14:47:55.7489455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T14:47:56.7495659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T14:47:57.7492854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-08T14:47:58.7493707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-08T14:47:59.7491754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T14:48:00.7493647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T14:48:01.7489926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-08T14:48:02.7496136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-08T14:48:03.7492419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T14:48:04.7499815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-08T14:48:05.7496110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T14:48:06.7493529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-08T14:48:07.7498254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-08T14:48:08.7494373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T14:48:09.7502148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T14:48:10.7537112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T14:48:11.7501045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T14:48:12.7497358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.24,****.**,****.**,****.**
2022-04-08T14:48:13.7497732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T14:48:14.7480228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.19,****.**,****.**,****.**
2022-04-08T14:48:15.7406295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T14:48:16.7344515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.05,****.**,****.**,****.**
2022-04-08T14:48:17.7344926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-08T14:48:18.7351119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T14:48:19.7348506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.09,****.**,****.**,****.**
2022-04-08T14:48:20.7255158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T14:48:21.7351009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T14:48:22.7348805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T14:48:23.7255432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.20,****.**,****.**,****.**
2022-04-08T14:48:24.7251701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.14,****.**,****.**,****.**
2022-04-08T14:48:25.7248551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-08T14:48:26.7254772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T14:48:27.7251067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.07,****.**,****.**,****.**
2022-04-08T14:48:28.7249485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.02,****.**,****.**,****.**
2022-04-08T14:48:29.7255726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-08T14:48:30.7252767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-08T14:48:31.7258985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-08T14:48:32.7255238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T14:48:33.7251535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T14:48:34.7258573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-08T14:48:35.7254855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T14:48:36.7255616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T14:48:37.7251851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.19,****.**,****.**,****.**
2022-04-08T14:48:38.7258592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T14:48:39.7254904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T14:48:40.7261162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T14:48:41.7256807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T14:48:42.7255793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T14:48:43.7256714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T14:48:44.7258423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T14:48:45.7259725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.98,****.**,****.**,****.**
2022-04-08T14:48:46.7256028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-08T14:48:47.7262285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.02,****.**,****.**,****.**
2022-04-08T14:48:48.7259111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.15,****.**,****.**,****.**
2022-04-08T14:48:49.7256518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-08T14:48:50.7262780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.24,****.**,****.**,****.**
2022-04-08T14:48:51.7259046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-08T14:48:52.7265241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T14:48:53.7261603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-08T14:48:54.7261179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T14:48:55.7257493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T14:48:56.7263659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-08T14:48:57.7260009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-08T14:48:58.7266208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-08T14:48:59.7262527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T14:49:00.7258798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.13,****.**,****.**,****.**
2022-04-08T14:49:01.7265082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T14:49:02.7261362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T14:49:03.7267477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-08T14:49:04.7264697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T14:49:05.7266304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T14:49:06.7263776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T14:49:07.7262971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-08T14:49:08.7264905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-08T14:49:09.7262938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.07,****.**,****.**,****.**
2022-04-08T14:49:10.7269143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-08T14:49:11.7262052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T14:49:12.7264169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T14:49:13.7270417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-08T14:49:14.7267366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T14:49:15.7268937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-08T14:49:16.7265273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T14:49:17.7271801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T14:49:18.7268157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T14:49:19.7274332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.13,****.**,****.**,****.**
2022-04-08T14:49:20.7270594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-08T14:49:21.7271637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T14:49:22.7267962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-08T14:49:23.7275292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T14:49:24.7271600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T14:49:25.7271738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-08T14:49:26.7267917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T14:49:27.7268802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T14:49:28.7269542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T14:49:29.7176190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-08T14:49:30.7174015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.14,****.**,****.**,****.**
2022-04-08T14:49:31.7172259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-08T14:49:32.7178471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.16,****.**,****.**,****.**
2022-04-08T14:49:33.7174792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T14:49:34.7173985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-08T14:49:35.7174854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T14:49:36.7171129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-08T14:49:37.7177400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T14:49:38.7173645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T14:49:39.7179945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T14:49:40.7176180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-08T14:49:41.7175255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.15,****.**,****.**,****.**
2022-04-08T14:49:42.7173492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-08T14:49:43.7179739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-08T14:49:44.7178970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T14:49:45.7175247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-08T14:49:46.7181525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T14:49:47.7180939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T14:49:48.7177252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T14:49:49.7174875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-08T14:49:50.7182424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T14:49:51.7178671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T14:49:52.7175455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-08T14:49:53.7181712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-08T14:49:54.7177988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-08T14:49:55.7186848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-08T14:49:56.7180487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-08T14:49:57.7181208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T14:49:58.7182137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T14:49:59.7178411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-08T14:50:00.7185352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T14:50:01.7181668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T14:50:02.7187936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-08T14:50:03.7184205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.11,****.**,****.**,****.**
2022-04-08T14:50:04.7182625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-08T14:50:05.7188883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T14:50:06.7185090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-08T14:50:07.7181394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T14:50:08.7187655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T14:50:09.7183936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-08T14:50:10.7190098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-08T14:50:11.7186360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-08T14:50:12.7188060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T14:50:13.7184345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-08T14:50:14.7187453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T14:50:15.7183677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-08T14:50:16.7189966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-08T14:50:17.7186189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.19,****.**,****.**,****.**
2022-04-08T14:50:18.7190957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-08T14:50:19.7187269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-08T14:50:20.7193914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T14:50:21.7190230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-08T14:50:22.7186494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T14:50:23.7192747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T14:50:24.7191205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T14:50:25.7187515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T14:50:26.7193751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T14:50:27.7190037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-08T14:50:28.7196237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T14:50:29.7192534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-08T14:50:30.7193648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.03,****.**,****.**,****.**
2022-04-08T14:50:31.7189920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T14:50:32.7190758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.07,****.**,****.**,****.**
2022-04-08T14:50:33.7196933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-08T14:50:34.7194345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T14:50:35.7198570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T14:50:36.7095255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T14:50:37.7192292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-08T14:50:38.7190600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-08T14:50:39.7097166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-08T14:50:40.7096675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T14:50:41.7093000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T14:50:42.7099179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-08T14:50:43.7095947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-08T14:50:44.7096436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-08T14:50:45.7095542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T14:50:46.7101729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-08T14:50:47.7098071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-08T14:50:48.7094328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-08T14:50:49.7101635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.08,****.**,****.**,****.**
2022-04-08T14:50:50.7102779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-08T14:50:51.7099129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-08T14:50:52.7095406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-08T14:50:53.7101554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.07,****.**,****.**,****.**
2022-04-08T14:50:54.7097942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T14:50:55.7105189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T14:50:56.7096553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T14:50:57.7102797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T14:50:58.7103114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-08T14:50:59.7101322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T14:51:00.7103427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.08,****.**,****.**,****.**
2022-04-08T14:51:01.7099736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T14:51:02.7105981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-08T14:51:03.7102230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T14:51:04.7105825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-08T14:51:05.7102113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T14:51:06.7102449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-08T14:51:07.7108738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T14:51:08.7105972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.01,****.**,****.**,****.**
2022-04-08T14:51:09.7102190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.08,****.**,****.**,****.**
2022-04-08T14:51:10.7108778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.17,****.**,****.**,****.**
2022-04-08T14:51:11.7105034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-08T14:51:12.7106355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-08T14:51:13.7102667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T14:51:14.7109513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T14:51:15.7110303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-08T14:51:16.7111917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-08T14:51:17.7108272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-08T14:51:18.7111680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T14:51:19.7107111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.96,****.**,****.**,****.**
2022-04-08T14:51:20.7108872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.01,****.**,****.**,****.**
2022-04-08T14:51:21.7106717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.09,****.**,****.**,****.**
2022-04-08T14:51:22.7111833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-08T14:51:23.7110479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-08T14:51:24.7106749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.29,****.**,****.**,****.**
2022-04-08T14:51:25.7107174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T14:51:26.7111375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T14:51:27.7107655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-08T14:51:28.7108006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-08T14:51:29.7114299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T14:51:30.7110572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T14:51:31.7109254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-08T14:51:32.7108101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-08T14:51:33.7114334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-08T14:51:34.7110624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.01,****.**,****.**,****.**
2022-04-08T14:51:35.7116780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T14:51:36.7113059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-08T14:51:37.7109385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-08T14:51:38.7115627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-08T14:51:39.7111852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T14:51:40.7118202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T14:51:41.7115548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T14:51:42.7111794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.26,****.**,****.**,****.**
2022-04-08T14:51:43.7020010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T14:51:44.7017424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.18,****.**,****.**,****.**
2022-04-08T14:51:45.7113267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.09,****.**,****.**,****.**
2022-04-08T14:51:46.7019935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-08T14:51:47.7016123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-08T14:51:48.7012430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.97,****.**,****.**,****.**
2022-04-08T14:51:49.7022087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-08T14:51:50.7018362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T14:51:51.7015566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T14:51:52.7014021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.18,****.**,****.**,****.**
2022-04-08T14:51:53.7022857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.30,****.**,****.**,****.**
2022-04-08T14:51:54.7019099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T14:51:55.7015891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.25,****.**,****.**,****.**
2022-04-08T14:51:56.7022111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.14,****.**,****.**,****.**
2022-04-08T14:51:57.7018437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-08T14:51:58.7024680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T14:51:59.7020895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T14:52:00.7017212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-08T14:52:01.7023433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T14:52:02.7019712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T14:52:03.7025963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.05,****.**,****.**,****.**
2022-04-08T14:52:04.7022216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.13,****.**,****.**,****.**
2022-04-08T14:52:05.7021264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.22,****.**,****.**,****.**
2022-04-08T14:52:06.7020175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T14:52:07.7026398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-08T14:52:08.7023394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T14:52:09.7019670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T14:52:10.7026414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T14:52:11.7024908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T14:52:12.7021155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T14:52:13.7024590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T14:52:14.7020881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.00,****.**,****.**,****.**
2022-04-08T14:52:15.7027116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-08T14:52:16.7029288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.11,****.**,****.**,****.**
2022-04-08T14:52:17.7024800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-08T14:52:18.7031137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-08T14:52:19.7027328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-08T14:52:20.7026142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-08T14:52:21.7032440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-08T14:52:22.7032875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-08T14:52:23.7023821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T14:52:24.7030041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T14:52:25.7030603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-08T14:52:26.7026903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-08T14:52:27.7033109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.03,****.**,****.**,****.**
2022-04-08T14:52:28.7029420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T14:52:29.7027011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-08T14:52:30.7033226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.10,****.**,****.**,****.**
2022-04-08T14:52:31.7029547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-08T14:52:32.7035814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-08T14:52:33.7033148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-08T14:52:34.7029472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-08T14:52:35.7029845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T14:52:36.7031739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.10,****.**,****.**,****.**
2022-04-08T14:52:37.7028028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-08T14:52:38.7035009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-08T14:52:39.7036602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-08T14:52:40.7060682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-08T14:52:41.7035008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-08T14:52:42.7031247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T14:52:43.7037469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T14:52:44.7033814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T14:52:45.7039983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T14:52:46.7032115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T14:52:47.7039947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T14:52:48.7034579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T14:52:49.7036013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.07,****.**,****.**,****.**
2022-04-08T14:52:50.7034002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-08T14:52:51.6940635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-08T14:52:52.6936888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-08T14:52:53.7042795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T14:52:54.6939451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T14:52:55.6945695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T14:52:56.6941057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T14:52:57.6937343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T14:52:58.6943547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.14,****.**,****.**,****.**
2022-04-08T14:52:59.6939804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.07,****.**,****.**,****.**
2022-04-08T14:53:00.6941052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-08T14:53:01.6937330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.12,****.**,****.**,****.**
2022-04-08T14:53:02.6943538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T14:53:03.6939828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-08T14:53:04.6937633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-08T14:53:05.6946307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-08T14:53:06.6942608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T14:53:07.6938858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T14:53:08.6945058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T14:53:09.6938605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.10,****.**,****.**,****.**
2022-04-08T14:53:10.6944786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.02,****.**,****.**,****.**
2022-04-08T14:53:11.6942635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.99,****.**,****.**,****.**
2022-04-08T14:53:12.6943881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-08T14:53:13.6940186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.10,****.**,****.**,****.**
2022-04-08T14:53:14.6946337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-08T14:53:15.6942761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-08T14:53:16.6948863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T14:53:17.6945197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-08T14:53:18.6941461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T14:53:19.6947725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T14:53:20.6943996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.97,****.**,****.**,****.**
2022-04-08T14:53:21.6950222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.00,****.**,****.**,****.**
2022-04-08T14:53:22.6946481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-08T14:53:23.6948275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-08T14:53:24.6946124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T14:53:25.6952354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T14:53:26.6948612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T14:53:27.6944914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-08T14:53:28.6952644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T14:53:29.6948952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T14:53:30.6946558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T14:53:31.6950815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.12,****.**,****.**,****.**
2022-04-08T14:53:32.6947158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.03,****.**,****.**,****.**
2022-04-08T14:53:33.6953306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.97,****.**,****.**,****.**
2022-04-08T14:53:34.6949609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.99,****.**,****.**,****.**
2022-04-08T14:53:35.6947242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.08,****.**,****.**,****.**
2022-04-08T14:53:36.6953450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-08T14:53:37.6949765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T14:53:38.6949372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T14:53:39.6955595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T14:53:40.6984901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T14:53:41.6950692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T14:53:42.6956929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.10,****.**,****.**,****.**
2022-04-08T14:53:43.6956858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.01,****.**,****.**,****.**
2022-04-08T14:53:44.6953131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-08T14:53:45.6959444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.12,****.**,****.**,****.**
2022-04-08T14:53:46.6955656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-08T14:53:47.6951921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-08T14:53:48.6955093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-08T14:53:49.6951298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T14:53:50.6952224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T14:53:51.6958432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-08T14:53:52.6954705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T14:53:53.6960978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.09,****.**,****.**,****.**
2022-04-08T14:53:54.6958783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-08T14:53:55.6956339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T14:53:56.6955484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T14:53:57.6862094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-08T14:53:58.6858660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.10,****.**,****.**,****.**
2022-04-08T14:53:59.6954561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T14:54:00.6861204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-08T14:54:01.6857470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T14:54:02.6863683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T14:54:03.6859992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T14:54:04.6858480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-08T14:54:05.6856649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-08T14:54:06.6861253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-08T14:54:07.6857543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.03,****.**,****.**,****.**
2022-04-08T14:54:08.6863822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T14:54:09.6860027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.11,****.**,****.**,****.**
2022-04-08T14:54:10.6862192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T14:54:11.6858425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-08T14:54:12.6864658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T14:54:13.6860919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T14:54:14.6864697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T14:54:15.6866664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-08T14:54:16.6864302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T14:54:17.6869000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-08T14:54:18.6868008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-08T14:54:19.6864345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T14:54:20.6864768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T14:54:21.6871081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-08T14:54:22.6867336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T14:54:23.6862560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-08T14:54:24.6870342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T14:54:25.6869020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T14:54:26.6867208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.09,****.**,****.**,****.**
2022-04-08T14:54:27.6865471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.14,****.**,****.**,****.**
2022-04-08T14:54:28.6871709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.22,****.**,****.**,****.**
2022-04-08T14:54:29.6868680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-08T14:54:30.6866759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-08T14:54:31.6868493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-08T14:54:32.6874667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-08T14:54:33.6868692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-08T14:54:34.6866608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T14:54:35.6872769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T14:54:36.6869024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T14:54:37.6875293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.10,****.**,****.**,****.**
2022-04-08T14:54:38.6871579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.26,****.**,****.**,****.**
2022-04-08T14:54:39.6867842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T14:54:40.6872873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-08T14:54:41.6871724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.10,****.**,****.**,****.**
2022-04-08T14:54:42.6868069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-08T14:54:43.6874443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T14:54:44.6876167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T14:54:45.6878090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T14:54:46.6874333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T14:54:47.6870646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T14:54:48.6876845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T14:54:49.6874301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T14:54:50.6875940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T14:54:51.6872200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T14:54:52.6878503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T14:54:53.6874434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T14:54:54.6876622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T14:54:55.6872917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T14:54:56.6879173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T14:54:57.6875436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T14:54:58.6881673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T14:54:59.6877962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-08T14:55:00.6875566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.16,****.**,****.**,****.**
2022-04-08T14:55:01.6881776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T14:55:02.6878085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T14:55:03.6884344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-08T14:55:04.6880594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-08T14:55:05.6876895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.23,****.**,****.**,****.**
2022-04-08T14:55:06.6783530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T14:55:07.6781198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T14:55:08.6777395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T14:55:09.6783455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T14:55:10.6785682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-08T14:55:11.6781921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.07,****.**,****.**,****.**
2022-04-08T14:55:12.6785486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-08T14:55:13.6784492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-08T14:55:14.6780735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.11,****.**,****.**,****.**
2022-04-08T14:55:15.6780910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T14:55:16.6781611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-08T14:55:17.6787874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-08T14:55:18.6784927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-08T14:55:19.6786616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T14:55:20.6784643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T14:55:21.6780923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-08T14:55:22.6788289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-08T14:55:23.6790020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T14:55:24.6781673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T14:55:25.6787906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-08T14:55:26.6784140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T14:55:27.6786084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-08T14:55:28.6792326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-08T14:55:29.6788628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-08T14:55:30.6784849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T14:55:31.6791130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T14:55:32.6787390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-08T14:55:33.6793676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T14:55:34.6789878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-08T14:55:35.6786159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.06,****.**,****.**,****.**
2022-04-08T14:55:36.6792467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.98,****.**,****.**,****.**
2022-04-08T14:55:37.6789913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.08,****.**,****.**,****.**
2022-04-08T14:55:38.6791595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T14:55:39.6789780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T14:55:40.6795974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-08T14:55:41.6795470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T14:55:42.6791793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T14:55:43.6795483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-08T14:55:44.6791746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-08T14:55:45.6792394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T14:55:46.6790437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-08T14:55:47.6795226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-08T14:55:48.6791446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T14:55:49.6797709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T14:55:50.6793982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-08T14:55:51.6791586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T14:55:52.6797836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-08T14:55:53.6794106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T14:55:54.6796221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.18,****.**,****.**,****.**
2022-04-08T14:55:55.6792539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-08T14:55:56.6800116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-08T14:55:57.6796399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-08T14:55:58.6793757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T14:55:59.6799997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.19,****.**,****.**,****.**
2022-04-08T14:56:00.6796291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-08T14:56:01.6802555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T14:56:02.6798833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T14:56:03.6795066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T14:56:04.6797041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T14:56:05.6801038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.95,****.**,****.**,****.**
2022-04-08T14:56:06.6799037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.01,****.**,****.**,****.**
2022-04-08T14:56:07.6800960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.11,****.**,****.**,****.**
2022-04-08T14:56:08.6799791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.25,****.**,****.**,****.**
2022-04-08T14:56:09.6796116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T14:56:10.6802323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-08T14:56:11.6701904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-08T14:56:12.6797820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-08T14:56:13.6704405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T14:56:14.6740432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T14:56:15.6706901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T14:56:16.6703190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-08T14:56:17.6700600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T14:56:18.6706107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.12,****.**,****.**,****.**
2022-04-08T14:56:19.6702369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.19,****.**,****.**,****.**
2022-04-08T14:56:20.6705852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T14:56:21.6703910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.08,****.**,****.**,****.**
2022-04-08T14:56:22.6700233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-08T14:56:23.6707784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-08T14:56:24.6704033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T14:56:25.6710253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T14:56:26.6708485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T14:56:27.6709762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-08T14:56:28.6706078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-08T14:56:29.6707036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.07,****.**,****.**,****.**
2022-04-08T14:56:30.6703307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.21,****.**,****.**,****.**
2022-04-08T14:56:31.6710267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.29,****.**,****.**,****.**
2022-04-08T14:56:32.6708863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-08T14:56:33.6705204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.12,****.**,****.**,****.**
2022-04-08T14:56:34.6711951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-08T14:56:35.6708223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-08T14:56:36.6708677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T14:56:37.6706856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T14:56:38.6713191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T14:56:39.6713657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-08T14:56:40.6711453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.15,****.**,****.**,****.**
2022-04-08T14:56:41.6713011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T14:56:42.6709275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-08T14:56:43.6706952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-08T14:56:44.6708284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-08T14:56:45.6716742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T14:56:46.6712939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T14:56:47.6713134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T14:56:48.6709425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T14:56:49.6715657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.08,****.**,****.**,****.**
2022-04-08T14:56:50.6711908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.03,****.**,****.**,****.**
2022-04-08T14:56:51.6718165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-08T14:56:52.6710849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-08T14:56:53.6719187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-08T14:56:54.6714503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-08T14:56:55.6712493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T14:56:56.6714326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T14:56:57.6712076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-08T14:56:58.6718198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T14:56:59.6716021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T14:57:00.6713886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.24,****.**,****.**,****.**
2022-04-08T14:57:01.6720106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.09,****.**,****.**,****.**
2022-04-08T14:57:02.6716429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.02,****.**,****.**,****.**
2022-04-08T14:57:03.6722632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T14:57:04.6718953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-08T14:57:05.6715219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T14:57:06.6721445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-08T14:57:07.6721664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T14:57:08.6717956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T14:57:09.6724280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T14:57:10.6720527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T14:57:11.6724997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.14,****.**,****.**,****.**
2022-04-08T14:57:12.6723410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.08,****.**,****.**,****.**
2022-04-08T14:57:13.6721713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.02,****.**,****.**,****.**
2022-04-08T14:57:14.6726140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.06,****.**,****.**,****.**
2022-04-08T14:57:15.6722434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.11,****.**,****.**,****.**
2022-04-08T14:57:16.6718700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-08T14:57:17.6724947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T14:57:18.6626521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T14:57:19.6718334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T14:57:20.6625015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T14:57:21.6721616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T14:57:22.6719163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-08T14:57:23.6625796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.07,****.**,****.**,****.**
2022-04-08T14:57:24.6626020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.11,****.**,****.**,****.**
2022-04-08T14:57:25.6643634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-08T14:57:26.6628518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T14:57:27.6621299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T14:57:28.6627546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T14:57:29.6623852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T14:57:30.6630057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T14:57:31.6631160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T14:57:32.6623132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T14:57:33.6631746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-08T14:57:34.6628029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-08T14:57:35.6624253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T14:57:36.6630512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-08T14:57:37.6630703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-08T14:57:38.6632139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T14:57:39.6658084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T14:57:40.6626022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T14:57:41.6632256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T14:57:42.6628529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T14:57:43.6634756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T14:57:44.6631055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T14:57:45.6627372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-08T14:57:46.6634941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T14:57:47.6631227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-08T14:57:48.6629229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-08T14:57:49.6636747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T14:57:50.6633076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T14:57:51.6629365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T14:57:52.6635636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T14:57:53.6630517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T14:57:54.6636687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T14:57:55.6632993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-08T14:57:56.6635101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.13,****.**,****.**,****.**
2022-04-08T14:57:57.6631383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-08T14:57:58.6637611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.16,****.**,****.**,****.**
2022-04-08T14:57:59.6639329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-08T14:58:00.6638174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T14:58:01.6636980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T14:58:02.6633288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T14:58:03.6639502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T14:58:04.6635752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T14:58:05.6641979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T14:58:06.6640850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.08,****.**,****.**,****.**
2022-04-08T14:58:07.6637130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.12,****.**,****.**,****.**
2022-04-08T14:58:08.6643374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-08T14:58:09.6639648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-08T14:58:10.6635920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T14:58:11.6635492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T14:58:12.6641679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T14:58:13.6639758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-08T14:58:14.6637336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T14:58:15.6643605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T14:58:16.6639836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T14:58:17.6638493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-08T14:58:18.6644760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T14:58:19.6642325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-08T14:58:20.6644455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.10,****.**,****.**,****.**
2022-04-08T14:58:21.6640768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-08T14:58:22.6639894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T14:58:23.6646124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-08T14:58:24.6644222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-08T14:58:25.6644874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T14:58:26.6641156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T14:58:27.6547823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T14:58:28.6643640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-08T14:58:29.6550292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-08T14:58:30.6547151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.00,****.**,****.**,****.**
2022-04-08T14:58:31.6545754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T14:58:32.6543778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-08T14:58:33.6542255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T14:58:34.6548462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-08T14:58:35.6544806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.22,****.**,****.**,****.**
2022-04-08T14:58:36.6551019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T14:58:37.6547222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T14:58:38.6543576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T14:58:39.6549762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T14:58:40.6546087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T14:58:41.6552282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T14:58:42.6549888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T14:58:43.6551503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T14:58:44.6547748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T14:58:45.6547440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T14:58:46.6553707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T14:58:47.6551148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-08T14:58:48.6547412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T14:58:49.6553612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T14:58:50.6549886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-08T14:58:51.6547732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T14:58:52.6553991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-08T14:58:53.6550254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T14:58:54.6552997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-08T14:58:55.6557548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T14:58:56.6553747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-08T14:58:57.6554675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T14:58:58.6552463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-08T14:58:59.6558700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T14:59:00.6554999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T14:59:01.6551314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-08T14:59:02.6557502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.10,****.**,****.**,****.**
2022-04-08T14:59:03.6553811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T14:59:04.6555201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-08T14:59:05.6554052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.15,****.**,****.**,****.**
2022-04-08T14:59:06.6561394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.27,****.**,****.**,****.**
2022-04-08T14:59:07.6557673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T14:59:08.6553979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-08T14:59:09.6560184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T14:59:10.6562460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-08T14:59:11.6559639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T14:59:12.6561123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.18,****.**,****.**,****.**
2022-04-08T14:59:13.6557403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.10,****.**,****.**,****.**
2022-04-08T14:59:14.6563632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T14:59:15.6560446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-08T14:59:16.6556701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-08T14:59:17.6562966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-08T14:59:18.6559207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-08T14:59:19.6565434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T14:59:20.6561737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-08T14:59:21.6558059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T14:59:22.6560774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T14:59:23.6567050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-08T14:59:24.6563296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-08T14:59:25.6567877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T14:59:26.6565818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-08T14:59:27.6562128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-08T14:59:28.6568332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.10,****.**,****.**,****.**
2022-04-08T14:59:29.6565333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-08T14:59:30.6566964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.07,****.**,****.**,****.**
2022-04-08T14:59:31.6563269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T14:59:32.6494647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T14:59:33.6565724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T14:59:34.6562087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-08T14:59:35.6469833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.14,****.**,****.**,****.**
2022-04-08T14:59:36.6470735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T14:59:37.6467002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T14:59:38.6467416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.22,****.**,****.**,****.**
2022-04-08T14:59:39.6463683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-08T14:59:40.6470506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T14:59:41.6472322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-08T14:59:42.6468590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-08T14:59:43.6469521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T14:59:44.6499275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T14:59:45.6468912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T14:59:46.6465230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T14:59:47.6471779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.22,****.**,****.**,****.**
2022-04-08T14:59:48.6470373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.14,****.**,****.**,****.**
2022-04-08T14:59:49.6475326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T14:59:50.6471613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-08T14:59:51.6469185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T14:59:52.6467266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T14:59:53.6473482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T14:59:54.6469730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T14:59:55.6477838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T14:59:56.6469616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-08T14:59:57.6468846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-08T14:59:58.6475085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-08T14:59:59.6474786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-08T15:00:00.6476282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.13,****.**,****.**,****.**
2022-04-08T15:00:01.6472560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.05,****.**,****.**,****.**
2022-04-08T15:00:02.6478780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T15:00:03.6475080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.08,****.**,****.**,****.**
2022-04-08T15:00:04.6479031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-08T15:00:05.6475427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T15:00:06.6471611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T15:00:07.6478417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-08T15:00:08.6474689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T15:00:09.6480870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-08T15:00:10.6475947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-08T15:00:11.6473737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T15:00:12.6475688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T15:00:13.6481958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-08T15:00:14.6479706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-08T15:00:15.6475987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-08T15:00:16.6475190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T15:00:17.6481436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T15:00:18.6477662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.09,****.**,****.**,****.**
2022-04-08T15:00:19.6483877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.00,****.**,****.**,****.**
2022-04-08T15:00:20.6480229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T15:00:21.6477774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.10,****.**,****.**,****.**
2022-04-08T15:00:22.6482013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-08T15:00:23.6478317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-08T15:00:24.6485067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T15:00:25.6487197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-08T15:00:26.6483478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-08T15:00:27.6479734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T15:00:28.6487951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:00:29.6484239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.10,****.**,****.**,****.**
2022-04-08T15:00:30.6482299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T15:00:31.6488485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-08T15:00:32.6484769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-08T15:00:33.6465367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-08T15:00:34.6386693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.10,****.**,****.**,****.**
2022-04-08T15:00:35.6336253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-08T15:00:36.6335262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-08T15:00:37.6336624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T15:00:38.6332940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T15:00:39.6333383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T15:00:40.6265410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T15:00:41.6335895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-08T15:00:42.6337262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T15:00:43.6333561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-08T15:00:44.6333782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T15:00:45.6240443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-08T15:00:46.6237981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T15:00:47.6244277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T15:00:48.6244309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-08T15:00:49.6243153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T15:00:50.6244892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T15:00:51.6241164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.07,****.**,****.**,****.**
2022-04-08T15:00:52.6237443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.15,****.**,****.**,****.**
2022-04-08T15:00:53.6242147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-08T15:00:54.6241196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-08T15:00:55.6245505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-08T15:00:56.6243597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T15:00:57.6242433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T15:00:58.6243919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T15:00:59.6240292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T15:01:00.6247451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-08T15:01:01.6243772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T15:01:02.6239988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-08T15:01:03.6246241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.06,****.**,****.**,****.**
2022-04-08T15:01:04.6242495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.15,****.**,****.**,****.**
2022-04-08T15:01:05.6249207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T15:01:06.6249664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-08T15:01:07.6241640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T15:01:08.6247828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.19,****.**,****.**,****.**
2022-04-08T15:01:09.6245894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T15:01:10.6243217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T15:01:11.6249474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T15:01:12.6245824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T15:01:13.6252074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-08T15:01:14.6250487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.13,****.**,****.**,****.**
2022-04-08T15:01:15.6248680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T15:01:16.6246499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-08T15:01:17.6244972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-08T15:01:18.6252695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T15:01:19.6248974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T15:01:20.6245334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T15:01:21.6251478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T15:01:22.6249327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:01:23.6247742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T15:01:24.6262169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.11,****.**,****.**,****.**
2022-04-08T15:01:25.6247328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T15:01:26.6256463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.17,****.**,****.**,****.**
2022-04-08T15:01:27.6254488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-08T15:01:28.6250770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T15:01:29.6256990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-08T15:01:30.6255222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-08T15:01:31.6253424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-08T15:01:32.6258812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T15:01:33.6255101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T15:01:34.6251364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T15:01:35.6254308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-08T15:01:36.6251892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-08T15:01:37.6258162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T15:01:38.6255146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-08T15:01:39.6251443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-08T15:01:40.6258225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-08T15:01:41.6257221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T15:01:42.6254848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T15:01:43.6253483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T15:01:44.6255278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T15:01:45.6256634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T15:01:46.6163253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.04,****.**,****.**,****.**
2022-04-08T15:01:47.6259092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-08T15:01:48.6255374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-08T15:01:49.6162044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T15:01:50.6257916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.13,****.**,****.**,****.**
2022-04-08T15:01:51.6256806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.26,****.**,****.**,****.**
2022-04-08T15:01:52.6164750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-08T15:01:53.6161013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T15:01:54.6157294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T15:01:55.6163553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T15:01:56.6161397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T15:01:57.6157695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.10,****.**,****.**,****.**
2022-04-08T15:01:58.6163879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T15:01:59.6166378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.05,****.**,****.**,****.**
2022-04-08T15:02:00.6158580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-08T15:02:01.6164870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-08T15:02:02.6161152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-08T15:02:03.6167353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:02:04.6163656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T15:02:05.6159927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:02:06.6166172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:02:07.6165825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T15:02:08.6162095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T15:02:09.6162877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T15:02:10.6164751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T15:02:11.6170917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T15:02:12.6167214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-08T15:02:13.6163535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T15:02:14.6167014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T15:02:15.6163258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T15:02:16.6170029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T15:02:17.6166236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T15:02:18.6170295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T15:02:19.6166568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-08T15:02:20.6172814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.06,****.**,****.**,****.**
2022-04-08T15:02:21.6171596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.11,****.**,****.**,****.**
2022-04-08T15:02:22.6167899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-08T15:02:23.6165704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-08T15:02:24.6170222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T15:02:25.6168896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T15:02:26.6166478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T15:02:27.6172706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T15:02:28.6170338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T15:02:29.6171369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T15:02:30.6167748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.02,****.**,****.**,****.**
2022-04-08T15:02:31.6173886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-08T15:02:32.6170220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-08T15:02:33.6176452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-08T15:02:34.6172675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-08T15:02:35.6178904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.14,****.**,****.**,****.**
2022-04-08T15:02:36.6176565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-08T15:02:37.6174169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T15:02:38.6170481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T15:02:39.6177205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T15:02:40.6175702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T15:02:41.6181082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-08T15:02:42.6177350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.10,****.**,****.**,****.**
2022-04-08T15:02:43.6181062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.07,****.**,****.**,****.**
2022-04-08T15:02:44.6172772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-08T15:02:45.6179005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-08T15:02:46.6173001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T15:02:47.6179260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-08T15:02:48.6176081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-08T15:02:49.6176979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T15:02:50.6183147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T15:02:51.6179432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T15:02:52.6178322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T15:02:53.6184567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.08,****.**,****.**,****.**
2022-04-08T15:02:54.6180809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-08T15:02:55.6177166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-08T15:02:56.6083753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-08T15:02:57.6080093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T15:02:58.6086282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T15:02:59.6082540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-08T15:03:00.6079635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T15:03:01.6085769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T15:03:02.6082070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T15:03:03.6078323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-08T15:03:04.6085930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.05,****.**,****.**,****.**
2022-04-08T15:03:05.6082217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T15:03:06.6088411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.18,****.**,****.**,****.**
2022-04-08T15:03:07.6084684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.28,****.**,****.**,****.**
2022-04-08T15:03:08.6081000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T15:03:09.6087191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T15:03:10.6083519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.20,****.**,****.**,****.**
2022-04-08T15:03:11.6089736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-08T15:03:12.6084604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T15:03:13.6083687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T15:03:14.6089877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.98,****.**,****.**,****.**
2022-04-08T15:03:15.6086158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-08T15:03:16.6087932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.05,****.**,****.**,****.**
2022-04-08T15:03:17.6084258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.14,****.**,****.**,****.**
2022-04-08T15:03:18.6084880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.23,****.**,****.**,****.**
2022-04-08T15:03:19.6091136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-08T15:03:20.6085082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T15:03:21.6092884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-08T15:03:22.6091726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T15:03:23.6087994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T15:03:24.6094297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T15:03:25.6090511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.02,****.**,****.**,****.**
2022-04-08T15:03:26.6088156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.08,****.**,****.**,****.**
2022-04-08T15:03:27.6094419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T15:03:28.6087210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-08T15:03:29.6093443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-08T15:03:30.6094360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T15:03:31.6090580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T15:03:32.6096812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-08T15:03:33.6092341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-08T15:03:34.6097761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-08T15:03:35.6095396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T15:03:36.6094016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T15:03:37.6090296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.07,****.**,****.**,****.**
2022-04-08T15:03:38.6096533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.22,****.**,****.**,****.**
2022-04-08T15:03:39.6092864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-08T15:03:40.6090733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T15:03:41.6096879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-08T15:03:42.6093488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T15:03:43.6099681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-08T15:03:44.6100607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-08T15:03:45.6096866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T15:03:46.6093671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T15:03:47.6094388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.07,****.**,****.**,****.**
2022-04-08T15:03:48.6100587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.11,****.**,****.**,****.**
2022-04-08T15:03:49.6096890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-08T15:03:50.6103189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-08T15:03:51.6101139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T15:03:52.6097464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-08T15:03:53.6100859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-08T15:03:54.6097137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T15:03:55.6103432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-08T15:03:56.6099646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T15:03:57.6097904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T15:03:58.6098857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.99,****.**,****.**,****.**
2022-04-08T15:03:59.6105048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.06,****.**,****.**,****.**
2022-04-08T15:04:00.6101352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.11,****.**,****.**,****.**
2022-04-08T15:04:01.6097605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T15:04:02.6103839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T15:04:03.6100162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T15:04:04.6006768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T15:04:05.6007871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T15:04:06.6002388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T15:04:07.6008266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:04:08.6004507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T15:04:09.6000813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.07,****.**,****.**,****.**
2022-04-08T15:04:10.6007087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.10,****.**,****.**,****.**
2022-04-08T15:04:11.6003578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T15:04:12.6009847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.08,****.**,****.**,****.**
2022-04-08T15:04:13.6010419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.03,****.**,****.**,****.**
2022-04-08T15:04:14.6006677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T15:04:15.6002967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.14,****.**,****.**,****.**
2022-04-08T15:04:16.6009248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:04:17.6005519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T15:04:18.6002522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:04:19.6010727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T15:04:20.6011975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.10,****.**,****.**,****.**
2022-04-08T15:04:21.6010501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T15:04:22.6006625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-08T15:04:23.6012852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.99,****.**,****.**,****.**
2022-04-08T15:04:24.6009170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-08T15:04:25.6005437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.06,****.**,****.**,****.**
2022-04-08T15:04:26.6011655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-08T15:04:27.6012994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T15:04:28.6009283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:04:29.6006698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:04:30.6012897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T15:04:31.6009188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T15:04:32.6012194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.12,****.**,****.**,****.**
2022-04-08T15:04:33.6008385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.03,****.**,****.**,****.**
2022-04-08T15:04:34.6014639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T15:04:35.6010889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T15:04:36.6008601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.10,****.**,****.**,****.**
2022-04-08T15:04:37.6016739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-08T15:04:38.6010774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:04:39.6009041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T15:04:40.6015243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T15:04:41.6013076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T15:04:42.6019311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T15:04:43.6015554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-08T15:04:44.6011857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.13,****.**,****.**,****.**
2022-04-08T15:04:45.6018026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.03,****.**,****.**,****.**
2022-04-08T15:04:46.6016876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-08T15:04:47.6013159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.10,****.**,****.**,****.**
2022-04-08T15:04:48.6021123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-08T15:04:49.6018626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-08T15:04:50.6017195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T15:04:51.6015218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T15:04:52.6014041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T15:04:53.6020279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T15:04:54.6020975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T15:04:55.6017366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.15,****.**,****.**,****.**
2022-04-08T15:04:56.6016350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-08T15:04:57.6014772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T15:04:58.6023993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:04:59.6022415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T15:05:00.6018641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-08T15:05:01.6024947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T15:05:02.6021202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T15:05:03.6017484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T15:05:04.6023733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T15:05:05.6019974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.05,****.**,****.**,****.**
2022-04-08T15:05:06.6026221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.16,****.**,****.**,****.**
2022-04-08T15:05:07.6022553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T15:05:08.6019744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-08T15:05:09.6026053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T15:05:10.6022224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T15:05:11.5928911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T15:05:12.5925198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T15:05:13.5921494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-08T15:05:14.5923323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T15:05:15.5929593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T15:05:16.5925863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-08T15:05:17.5922155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.08,****.**,****.**,****.**
2022-04-08T15:05:18.5929834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.16,****.**,****.**,****.**
2022-04-08T15:05:19.5927324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T15:05:20.5929224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-08T15:05:21.5927364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T15:05:22.5923578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-08T15:05:23.5929860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T15:05:24.5926121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T15:05:25.5927904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T15:05:26.5932832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T15:05:27.5930857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-08T15:05:28.5929487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-08T15:05:29.5938953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-08T15:05:30.5932750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.05,****.**,****.**,****.**
2022-04-08T15:05:31.5933785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-08T15:05:32.5931772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-08T15:05:33.5928080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.13,****.**,****.**,****.**
2022-04-08T15:05:34.5935582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-08T15:05:35.5931882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T15:05:36.5928147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T15:05:37.5936765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-08T15:05:38.5933057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.04,****.**,****.**,****.**
2022-04-08T15:05:39.5929304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-08T15:05:40.5938355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-08T15:05:41.5934641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.14,****.**,****.**,****.**
2022-04-08T15:05:42.5932283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T15:05:43.5929694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T15:05:44.5937852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-08T15:05:45.5934077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T15:05:46.5935606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T15:05:47.5936538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T15:05:48.5931849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.09,****.**,****.**,****.**
2022-04-08T15:05:49.5939555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-08T15:05:50.5935842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-08T15:05:51.5932127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.08,****.**,****.**,****.**
2022-04-08T15:05:52.5940861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-08T15:05:53.5937191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T15:05:54.5933464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T15:05:55.5939661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-08T15:05:56.5935956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T15:05:57.5942196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T15:05:58.5938454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:05:59.5934742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-08T15:06:00.5940993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.07,****.**,****.**,****.**
2022-04-08T15:06:01.5937219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.11,****.**,****.**,****.**
2022-04-08T15:06:02.5943466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T15:06:03.5939729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-08T15:06:04.5946010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-08T15:06:05.5942293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-08T15:06:06.5938572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-08T15:06:07.5945740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:06:08.5943330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:06:09.5941998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T15:06:10.5946826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T15:06:11.5944989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.21,****.**,****.**,****.**
2022-04-08T15:06:12.5941304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-08T15:06:13.5948041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-08T15:06:14.5944368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.08,****.**,****.**,****.**
2022-04-08T15:06:15.5941970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-08T15:06:16.5848629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T15:06:17.5941359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-08T15:06:18.5847960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T15:06:19.5943799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T15:06:20.5844270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T15:06:21.5850515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-08T15:06:22.5849992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T15:06:23.5842173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T15:06:24.5848408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-08T15:06:25.5848447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.05,****.**,****.**,****.**
2022-04-08T15:06:26.5846917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.96,****.**,****.**,****.**
2022-04-08T15:06:27.5844495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.01,****.**,****.**,****.**
2022-04-08T15:06:28.5850730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.08,****.**,****.**,****.**
2022-04-08T15:06:29.5847733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T15:06:30.5853993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T15:06:31.5850236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:06:32.5846512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.23,****.**,****.**,****.**
2022-04-08T15:06:33.5852838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T15:06:34.5853002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-08T15:06:35.5854931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.09,****.**,****.**,****.**
2022-04-08T15:06:36.5852916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T15:06:37.5849208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-08T15:06:38.5849712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T15:06:39.5855963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T15:06:40.5855505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-08T15:06:41.5851783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T15:06:42.5849350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T15:06:43.5858170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-08T15:06:44.5856444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T15:06:45.5857342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T15:06:46.5855712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:06:47.5851998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:06:48.5858243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T15:06:49.5854555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-08T15:06:50.5860794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-08T15:06:51.5857085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-08T15:06:52.5855520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T15:06:53.5861747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T15:06:54.5859355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-08T15:06:55.5856976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.21,****.**,****.**,****.**
2022-04-08T15:06:56.5858165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T15:06:57.5856626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-08T15:06:58.5862807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-08T15:06:59.5856670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.10,****.**,****.**,****.**
2022-04-08T15:07:00.5862033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-08T15:07:01.5858339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-08T15:07:02.5864562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T15:07:03.5860812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T15:07:04.5857101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:07:05.5863329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-08T15:07:06.5859643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.30,****.**,****.**,****.**
2022-04-08T15:07:07.5862726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.21,****.**,****.**,****.**
2022-04-08T15:07:08.5859606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-08T15:07:09.5865236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-08T15:07:10.5858013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-08T15:07:11.5864228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T15:07:12.5861500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T15:07:13.5859501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T15:07:14.5865806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T15:07:15.5866496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T15:07:16.5862767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.32,****.**,****.**,****.**
2022-04-08T15:07:17.5868981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T15:07:18.5868071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T15:07:19.5865581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.24,****.**,****.**,****.**
2022-04-08T15:07:20.5861790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.11,****.**,****.**,****.**
2022-04-08T15:07:21.5868487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-08T15:07:22.5864764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.00,****.**,****.**,****.**
2022-04-08T15:07:23.5870981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-08T15:07:24.5867267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T15:07:25.5863529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T15:07:26.5920162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T15:07:27.5770590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-08T15:07:28.5767792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T15:07:29.5764070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T15:07:30.5770842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.22,****.**,****.**,****.**
2022-04-08T15:07:31.5767132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T15:07:32.5773311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T15:07:33.5769633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T15:07:34.5767242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T15:07:35.5769149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-08T15:07:36.5775396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T15:07:37.5772374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T15:07:38.5769839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-08T15:07:39.5776084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T15:07:40.5772411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-08T15:07:41.5768600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.13,****.**,****.**,****.**
2022-04-08T15:07:42.5774911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-08T15:07:43.5768401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T15:07:44.5770101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.16,****.**,****.**,****.**
2022-04-08T15:07:45.5776360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-08T15:07:46.5772578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T15:07:47.5778850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T15:07:48.5775139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T15:07:49.5771440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-08T15:07:50.5777622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T15:07:51.5774209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.18,****.**,****.**,****.**
2022-04-08T15:07:52.5775930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.09,****.**,****.**,****.**
2022-04-08T15:07:53.5772218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T15:07:54.5778438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-08T15:07:55.5774755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-08T15:07:56.5772171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T15:07:57.5777431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T15:07:58.5775692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-08T15:07:59.5774696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T15:08:00.5782745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.24,****.**,****.**,****.**
2022-04-08T15:08:01.5779044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-08T15:08:02.5775270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.21,****.**,****.**,****.**
2022-04-08T15:08:03.5781512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.11,****.**,****.**,****.**
2022-04-08T15:08:04.5779410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-08T15:08:05.5775672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T15:08:06.5782385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-08T15:08:07.5780655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-08T15:08:08.5779359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T15:08:09.5777050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T15:08:10.5783256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T15:08:11.5777469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.16,****.**,****.**,****.**
2022-04-08T15:08:12.5783699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T15:08:13.5779985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T15:08:14.5786229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T15:08:15.5782482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T15:08:16.5778447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:08:17.5786377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T15:08:18.5784992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T15:08:19.5782875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T15:08:20.5781653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T15:08:21.5786936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:08:22.5783162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-08T15:08:23.5786131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-08T15:08:24.5784774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T15:08:25.5783610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T15:08:26.5789819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-08T15:08:27.5786650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-08T15:08:28.5782946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T15:08:29.5789177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-08T15:08:30.5785458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T15:08:31.5692554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T15:08:32.5788036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T15:08:33.5785877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T15:08:34.5692559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.18,****.**,****.**,****.**
2022-04-08T15:08:35.5689108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.02,****.**,****.**,****.**
2022-04-08T15:08:36.5685379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-08T15:08:37.5693199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.11,****.**,****.**,****.**
2022-04-08T15:08:38.5689505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.19,****.**,****.**,****.**
2022-04-08T15:08:39.5685714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-08T15:08:40.5706016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T15:08:41.5689579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T15:08:42.5695773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T15:08:43.5692135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T15:08:44.5690711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T15:08:45.5692815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T15:08:46.5690537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-08T15:08:47.5696745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:08:48.5693004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T15:08:49.5689292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T15:08:50.5695535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-08T15:08:51.5691856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T15:08:52.5698029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T15:08:53.5698472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T15:08:54.5694822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T15:08:55.5691126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-08T15:08:56.5697289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T15:08:57.5694922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-08T15:08:58.5694011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-08T15:08:59.5695695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-08T15:09:00.5701897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T15:09:01.5698164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T15:09:02.5694477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-08T15:09:03.5694373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.12,****.**,****.**,****.**
2022-04-08T15:09:04.5700673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T15:09:05.5697663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T15:09:06.5703903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T15:09:07.5700133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-08T15:09:08.5696906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-08T15:09:09.5703162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T15:09:10.5700106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T15:09:11.5698356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T15:09:12.5700050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T15:09:13.5706261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T15:09:14.5703164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T15:09:15.5699437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T15:09:16.5705665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T15:09:17.5701930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.04,****.**,****.**,****.**
2022-04-08T15:09:18.5699333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.12,****.**,****.**,****.**
2022-04-08T15:09:19.5704451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.19,****.**,****.**,****.**
2022-04-08T15:09:20.5705675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T15:09:21.5704018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-08T15:09:22.5700337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:09:23.5707231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T15:09:24.5704849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T15:09:25.5701198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T15:09:26.5708959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T15:09:27.5705240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T15:09:28.5701487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-08T15:09:29.5707824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T15:09:30.5704061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T15:09:31.5710282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-08T15:09:32.5706630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-08T15:09:33.5703808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T15:09:34.5711484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-08T15:09:35.5707804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-08T15:09:36.5705420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-08T15:09:37.5612112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T15:09:38.5708413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T15:09:39.5714668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.21,****.**,****.**,****.**
2022-04-08T15:09:40.5614773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-08T15:09:41.5611006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-08T15:09:42.5707611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-08T15:09:43.5614341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.25,****.**,****.**,****.**
2022-04-08T15:09:44.5610636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T15:09:45.5606845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-08T15:09:46.5608312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T15:09:47.5616079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T15:09:48.5612470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T15:09:49.5616062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T15:09:50.5610821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T15:09:51.5617006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.14,****.**,****.**,****.**
2022-04-08T15:09:52.5613287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T15:09:53.5612969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T15:09:54.5611601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-08T15:09:55.5619312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-08T15:09:56.5615532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-08T15:09:57.5612098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-08T15:09:58.5618314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-08T15:09:59.5614556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T15:10:00.5620836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T15:10:01.5619671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-08T15:10:02.5615973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T15:10:03.5622158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-08T15:10:04.5618498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-08T15:10:05.5619169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T15:10:06.5615476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T15:10:07.5621680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-08T15:10:08.5617983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T15:10:09.5624198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T15:10:10.5616447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T15:10:11.5622689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:10:12.5619875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-08T15:10:13.5616264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-08T15:10:14.5623392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T15:10:15.5619634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-08T15:10:16.5626354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T15:10:17.5625091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-08T15:10:18.5621300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-08T15:10:19.5618346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T15:10:20.5624633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T15:10:21.5622007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T15:10:22.5626111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T15:10:23.5622471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.14,****.**,****.**,****.**
2022-04-08T15:10:24.5628594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-08T15:10:25.5624904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-08T15:10:26.5623525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-08T15:10:27.5621364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T15:10:28.5629168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.19,****.**,****.**,****.**
2022-04-08T15:10:29.5628048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-08T15:10:30.5625386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T15:10:31.5627402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T15:10:32.5622282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T15:10:33.5631270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T15:10:34.5629077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.34,****.**,****.**,****.**
2022-04-08T15:10:35.5626885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.16,****.**,****.**,****.**
2022-04-08T15:10:36.5628884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.01,****.**,****.**,****.**
2022-04-08T15:10:37.5627415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-08T15:10:38.5633732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-08T15:10:39.5630508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.09,****.**,****.**,****.**
2022-04-08T15:10:40.5626816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-08T15:10:41.5633094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-08T15:10:42.5629272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T15:10:43.5625622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T15:10:44.5631810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T15:10:45.5628068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.18,****.**,****.**,****.**
2022-04-08T15:10:46.5534754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-08T15:10:47.5630664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:10:48.5636871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T15:10:49.5534084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T15:10:50.5530333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T15:10:51.5537527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T15:10:52.5533813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-08T15:10:53.5537583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T15:10:54.5533856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T15:10:55.5530130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T15:10:56.5538869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T15:10:57.5535087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T15:10:58.5531414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T15:10:59.5536460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-08T15:11:00.5535327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T15:11:01.5531634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-08T15:11:02.5537862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-08T15:11:03.5534130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-08T15:11:04.5534700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T15:11:05.5540831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T15:11:06.5541905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T15:11:07.5539855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-08T15:11:08.5538219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-08T15:11:09.5534573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T15:11:10.5537677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-08T15:11:11.5535672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-08T15:11:12.5541909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T15:11:13.5539531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-08T15:11:14.5535853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-08T15:11:15.5542562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-08T15:11:16.5538837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T15:11:17.5546076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T15:11:18.5542333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.18,****.**,****.**,****.**
2022-04-08T15:11:19.5541822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-08T15:11:20.5538175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-08T15:11:21.5544397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T15:11:22.5546812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T15:11:23.5543073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T15:11:24.5544026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T15:11:25.5540267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T15:11:26.5544022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T15:11:27.5540304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T15:11:28.5540400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T15:11:29.5546580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.30,****.**,****.**,****.**
2022-04-08T15:11:30.5550028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-08T15:11:31.5541750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T15:11:32.5546509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.28,****.**,****.**,****.**
2022-04-08T15:11:33.5545550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-08T15:11:34.5541868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T15:11:35.5548068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T15:11:36.5549828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T15:11:37.5546037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-08T15:11:38.5546763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-08T15:11:39.5544658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T15:11:40.5546766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T15:11:41.5552951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-08T15:11:42.5549198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.17,****.**,****.**,****.**
2022-04-08T15:11:43.5545542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.06,****.**,****.**,****.**
2022-04-08T15:11:44.5545744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.11,****.**,****.**,****.**
2022-04-08T15:11:45.5551944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.19,****.**,****.**,****.**
2022-04-08T15:11:46.5545715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.33,****.**,****.**,****.**
2022-04-08T15:11:47.5551950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T15:11:48.5548256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T15:11:49.5554484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T15:11:50.5550789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:11:51.5547534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-08T15:11:52.5556156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T15:11:53.5457179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-08T15:11:54.5553047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T15:11:55.5551041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T15:11:56.5455743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T15:11:57.5452043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-08T15:11:58.5458271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-08T15:11:59.5454523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T15:12:00.5450817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:12:01.5457089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T15:12:02.5453370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-08T15:12:03.5459562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-08T15:12:04.5455889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.26,****.**,****.**,****.**
2022-04-08T15:12:05.5453730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-08T15:12:06.5459926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-08T15:12:07.5456246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T15:12:08.5462497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-08T15:12:09.5458811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:12:10.5455031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-08T15:12:11.5461240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T15:12:12.5458436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T15:12:13.5454742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-08T15:12:14.5460961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-08T15:12:15.5457267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T15:12:16.5463436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.26,****.**,****.**,****.**
2022-04-08T15:12:17.5463773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T15:12:18.5465440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T15:12:19.5459414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T15:12:20.5465401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T15:12:21.5462723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T15:12:22.5459021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T15:12:23.5466393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T15:12:24.5462696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-08T15:12:25.5459014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-08T15:12:26.5467727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T15:12:27.5465761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T15:12:28.5462043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-08T15:12:29.5469185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-08T15:12:30.5465502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T15:12:31.5461817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T15:12:32.5467990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T15:12:33.5468809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T15:12:34.5465098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T15:12:35.5462101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-08T15:12:36.5468267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.08,****.**,****.**,****.**
2022-04-08T15:12:37.5465374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.15,****.**,****.**,****.**
2022-04-08T15:12:38.5463358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.22,****.**,****.**,****.**
2022-04-08T15:12:39.5469498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T15:12:40.5467145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.21,****.**,****.**,****.**
2022-04-08T15:12:41.5463458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T15:12:42.5469728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T15:12:43.5465988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T15:12:44.5473579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T15:12:45.5464845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T15:12:46.5467064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-08T15:12:47.5473345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T15:12:48.5467179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-08T15:12:49.5474540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-08T15:12:50.5472750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-08T15:12:51.5471570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T15:12:52.5442313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:12:53.5363496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-08T15:12:54.5326001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T15:12:55.5321318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T15:12:56.5327498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T15:12:57.5323819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T15:12:58.5361070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T15:12:59.5326326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-08T15:13:00.5322599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.28,****.**,****.**,****.**
2022-04-08T15:13:01.5229260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T15:13:02.5225519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.20,****.**,****.**,****.**
2022-04-08T15:13:03.5321502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T15:13:04.5228062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T15:13:05.5224344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T15:13:06.5230568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T15:13:07.5228350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T15:13:08.5229246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T15:13:09.5225552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T15:13:10.5223220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-08T15:13:11.5229413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T15:13:12.5226467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-08T15:13:13.5232645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-08T15:13:14.5228908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T15:13:15.5227565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-08T15:13:16.5233831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T15:13:17.5230047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T15:13:18.5226376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T15:13:19.5233728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-08T15:13:20.5229891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-08T15:13:21.5226199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.21,****.**,****.**,****.**
2022-04-08T15:13:22.5232402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.31,****.**,****.**,****.**
2022-04-08T15:13:23.5230870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T15:13:24.5227176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-08T15:13:25.5234051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T15:13:26.5230430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T15:13:27.5236639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-08T15:13:28.5232910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T15:13:29.5229198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T15:13:30.5231752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-08T15:13:31.5233415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-08T15:13:32.5229739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-08T15:13:33.5230371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-08T15:13:34.5236555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-08T15:13:35.5232781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-08T15:13:36.5231952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-08T15:13:37.5235984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.13,****.**,****.**,****.**
2022-04-08T15:13:38.5232303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.31,****.**,****.**,****.**
2022-04-08T15:13:39.5240041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T15:13:40.5236141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T15:13:41.5232383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-08T15:13:42.5241155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-08T15:13:43.5237465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.24,****.**,****.**,****.**
2022-04-08T15:13:44.5233746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-08T15:13:45.5240045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.13,****.**,****.**,****.**
2022-04-08T15:13:46.5237562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-08T15:13:47.5243758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-08T15:13:48.5240041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T15:13:49.5236310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T15:13:50.5242588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T15:13:51.5238913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T15:13:52.5237683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.21,****.**,****.**,****.**
2022-04-08T15:13:53.5243965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-08T15:13:54.5240213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-08T15:13:55.5246413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T15:13:56.5242725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-08T15:13:57.5238732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-08T15:13:58.5244152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:13:59.5240429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T15:14:00.5246674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T15:14:01.5242909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T15:14:02.5239278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:14:03.5245439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:14:04.5241862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:14:05.5241694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.28,****.**,****.**,****.**
2022-04-08T15:14:06.5243405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-08T15:14:07.5150073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-08T15:14:08.5245910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-08T15:14:09.5242188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T15:14:10.5148839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-08T15:14:11.5145636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T15:14:12.5242885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T15:14:13.5151879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T15:14:14.5148126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T15:14:15.5145091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-08T15:14:16.5151373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.24,****.**,****.**,****.**
2022-04-08T15:14:17.5147997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T15:14:18.5153214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-08T15:14:19.5199973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-08T15:14:20.5145752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T15:14:21.5152065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T15:14:22.5148251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-08T15:14:23.5154609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T15:14:24.5150813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T15:14:25.5154160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.07,****.**,****.**,****.**
2022-04-08T15:14:26.5152342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-08T15:14:27.5153889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-08T15:14:28.5150145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T15:14:29.5151048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-08T15:14:30.5152456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-08T15:14:31.5148780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T15:14:32.5152952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T15:14:33.5150741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T15:14:34.5158935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T15:14:35.5155228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T15:14:36.5151500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.16,****.**,****.**,****.**
2022-04-08T15:14:37.5157767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T15:14:38.5154936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T15:14:39.5154014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T15:14:40.5160252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-08T15:14:41.5156489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-08T15:14:42.5152764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T15:14:43.5157329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-08T15:14:44.5153629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T15:14:45.5160442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T15:14:46.5156668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T15:14:47.5162958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-08T15:14:48.5159213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.23,****.**,****.**,****.**
2022-04-08T15:14:49.5162765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-08T15:14:50.5158991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-08T15:14:51.5156659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T15:14:52.5164786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T15:14:53.5161089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-08T15:14:54.5161206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-08T15:14:55.5157480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T15:14:56.5158143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T15:14:57.5160093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T15:14:58.5166308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T15:14:59.5162564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T15:15:00.5158877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T15:15:01.5165122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T15:15:02.5161371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T15:15:03.5167641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T15:15:04.5163956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T15:15:05.5160214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.20,****.**,****.**,****.**
2022-04-08T15:15:06.5166437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T15:15:07.5165668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T15:15:08.5161922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:15:09.5162163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-08T15:15:10.5170692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T15:15:11.5162348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T15:15:12.5168606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-08T15:15:13.5165595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T15:15:14.5171861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T15:15:15.5168150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-08T15:15:16.5164425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T15:15:17.5165439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T15:15:18.5072040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T15:15:19.5072145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T15:15:20.5068386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T15:15:21.5068804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-08T15:15:22.5070718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.11,****.**,****.**,****.**
2022-04-08T15:15:23.5067005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T15:15:24.5070034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.22,****.**,****.**,****.**
2022-04-08T15:15:25.5068109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-08T15:15:26.5074309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T15:15:27.5075202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T15:15:28.5071445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T15:15:29.5069153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T15:15:30.5075358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T15:15:31.5075062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.27,****.**,****.**,****.**
2022-04-08T15:15:32.5071349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-08T15:15:33.5071170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.15,****.**,****.**,****.**
2022-04-08T15:15:34.5070270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T15:15:35.5077775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T15:15:36.5075888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T15:15:37.5072195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-08T15:15:38.5079126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T15:15:39.5075412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-08T15:15:40.5071733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T15:15:41.5077956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T15:15:42.5076586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T15:15:43.5072839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-08T15:15:44.5079141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T15:15:45.5077356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-08T15:15:46.5073631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-08T15:15:47.5074758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T15:15:48.5080977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.20,****.**,****.**,****.**
2022-04-08T15:15:49.5080811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T15:15:50.5078890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T15:15:51.5075188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T15:15:52.5081453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T15:15:53.5080286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.27,****.**,****.**,****.**
2022-04-08T15:15:54.5076526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T15:15:55.5082752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.19,****.**,****.**,****.**
2022-04-08T15:15:56.5079037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-08T15:15:57.5080032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.17,****.**,****.**,****.**
2022-04-08T15:15:58.5085174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.33,****.**,****.**,****.**
2022-04-08T15:15:59.5083117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T15:16:00.5081385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T15:16:01.5077696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T15:16:02.5083876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T15:16:03.5080223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T15:16:04.5086422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-08T15:16:05.5082783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.15,****.**,****.**,****.**
2022-04-08T15:16:06.5078963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T15:16:07.5085201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-08T15:16:08.5085282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T15:16:09.5081532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T15:16:10.5087825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T15:16:11.5084072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T15:16:12.5088088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T15:16:13.5084401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T15:16:14.5090596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T15:16:15.5086841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.21,****.**,****.**,****.**
2022-04-08T15:16:16.5084025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-08T15:16:17.5090266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-08T15:16:18.5087280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T15:16:19.5086101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-08T15:16:20.5084941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-08T15:16:21.5086277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.21,****.**,****.**,****.**
2022-04-08T15:16:22.5093633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T15:16:23.5089939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T15:16:24.5087800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T15:16:25.4994446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T15:16:26.4994321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T15:16:27.4986226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-08T15:16:28.4992502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T15:16:29.4986571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T15:16:30.4991010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T15:16:31.4987293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T15:16:32.4994504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T15:16:33.4990721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-08T15:16:34.4990159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T15:16:35.4991905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T15:16:36.4998185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:16:37.4994395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:16:38.4991238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-08T15:16:39.4997482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T15:16:40.4997329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.28,****.**,****.**,****.**
2022-04-08T15:16:41.4991876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T15:16:42.4990268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T15:16:43.4996543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-08T15:16:44.4992804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T15:16:45.4998096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T15:16:46.4994392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T15:16:47.5000619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T15:16:48.4993236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-08T15:16:49.4998492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.12,****.**,****.**,****.**
2022-04-08T15:16:50.4994804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.02,****.**,****.**,****.**
2022-04-08T15:16:51.5000964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.07,****.**,****.**,****.**
2022-04-08T15:16:52.4996511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.16,****.**,****.**,****.**
2022-04-08T15:16:53.5002766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.29,****.**,****.**,****.**
2022-04-08T15:16:54.4999780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T15:16:55.4997491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T15:16:56.5003700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T15:16:57.5001714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T15:16:58.4997975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T15:16:59.5004258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T15:17:00.5005996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.20,****.**,****.**,****.**
2022-04-08T15:17:01.5002241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-08T15:17:02.4998516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-08T15:17:03.5004741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-08T15:17:04.5002570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.16,****.**,****.**,****.**
2022-04-08T15:17:05.5004667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-08T15:17:06.5001036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T15:17:07.5001285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T15:17:08.5005384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T15:17:09.5001656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:17:10.5008618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T15:17:11.5007032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-08T15:17:12.5003367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-08T15:17:13.5009570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-08T15:17:14.5005854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-08T15:17:15.5003645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-08T15:17:16.5005600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-08T15:17:17.5007201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:17:18.5008461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T15:17:19.5004707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T15:17:20.5010974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T15:17:21.5007228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-08T15:17:22.5003504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-08T15:17:23.5010048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.30,****.**,****.**,****.**
2022-04-08T15:17:24.5006364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T15:17:25.5013063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-08T15:17:26.5009323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-08T15:17:27.5005651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T15:17:28.5011874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-08T15:17:29.5008165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T15:17:30.4914805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T15:17:31.5006007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T15:17:32.4912632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T15:17:33.5008499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-08T15:17:34.4915115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.12,****.**,****.**,****.**
2022-04-08T15:17:35.4912990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T15:17:36.4914416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T15:17:37.4916576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T15:17:38.4912869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-08T15:17:39.4909212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:17:40.4917992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T15:17:41.4916199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T15:17:42.4914427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T15:17:43.4915499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T15:17:44.4911807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-08T15:17:45.4918057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.27,****.**,****.**,****.**
2022-04-08T15:17:46.4914334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.20,****.**,****.**,****.**
2022-04-08T15:17:47.4920550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-08T15:17:48.4921018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T15:17:49.4917329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T15:17:50.4914280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T15:17:51.4920549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-08T15:17:52.4916817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:17:53.4913092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T15:17:54.4919346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.37,****.**,****.**,****.**
2022-04-08T15:17:55.4915614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.43,****.**,****.**,****.**
2022-04-08T15:17:56.4921871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.35,****.**,****.**,****.**
2022-04-08T15:17:57.4918183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.17,****.**,****.**,****.**
2022-04-08T15:17:58.4917397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.07,****.**,****.**,****.**
2022-04-08T15:17:59.4923625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T15:18:00.4919953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-08T15:18:01.4916193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T15:18:02.4922498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T15:18:03.4918743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T15:18:04.4922791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T15:18:05.4924729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-08T15:18:06.4922764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T15:18:07.4919036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-08T15:18:08.4925255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T15:18:09.4921527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-08T15:18:10.4923225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T15:18:11.4919571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-08T15:18:12.4925756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T15:18:13.4922019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T15:18:14.4928210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T15:18:15.4924503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:18:16.4920828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T15:18:17.4927015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:18:18.4923363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.11,****.**,****.**,****.**
2022-04-08T15:18:19.4929532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-08T15:18:20.4925701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T15:18:21.4922020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-08T15:18:22.4928303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T15:18:23.4924536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-08T15:18:24.4926012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T15:18:25.4932291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-08T15:18:26.4931653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T15:18:27.4930571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T15:18:28.4926747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T15:18:29.4933520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T15:18:30.4929811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T15:18:31.4933060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T15:18:32.4929383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T15:18:33.4933456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-08T15:18:34.4935395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T15:18:35.4927157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T15:18:36.4934490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:18:37.4834226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:18:38.4932365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-08T15:18:39.4928658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-08T15:18:40.4835284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T15:18:41.4829823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-08T15:18:42.4836077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-08T15:18:43.4832376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T15:18:44.4839131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T15:18:45.4835414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-08T15:18:46.4835062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T15:18:47.4833672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T15:18:48.4839876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T15:18:49.4836751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-08T15:18:50.4833054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-08T15:18:51.4835981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-08T15:18:52.4841178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T15:18:53.4837427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T15:18:54.4835043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-08T15:18:55.4841291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-08T15:18:56.4837575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T15:18:57.4833917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T15:18:58.4840089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T15:18:59.4836346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T15:19:00.4888377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T15:19:01.4838930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-08T15:19:02.4835190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-08T15:19:03.4841380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-08T15:19:04.4837689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-08T15:19:05.4843943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T15:19:06.4840205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T15:19:07.4846482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-08T15:19:08.4842752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T15:19:09.4839032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T15:19:10.4845246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T15:19:11.4841549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-08T15:19:12.4847777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-08T15:19:13.4844047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.20,****.**,****.**,****.**
2022-04-08T15:19:14.4840301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-08T15:19:15.4846535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T15:19:16.4842899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T15:19:17.4849125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:19:18.4845404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-08T15:19:19.4841671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T15:19:20.4847874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T15:19:21.4844138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:19:22.4850332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-08T15:19:23.4846635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-08T15:19:24.4842904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-08T15:19:25.4849184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T15:19:26.4845398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-08T15:19:27.4851678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-08T15:19:28.4847920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:19:29.4844223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-08T15:19:30.4850490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T15:19:31.4846743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:19:32.4852972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:19:33.4849232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.22,****.**,****.**,****.**
2022-04-08T15:19:34.4845534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.27,****.**,****.**,****.**
2022-04-08T15:19:35.4851784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-08T15:19:36.4848105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.27,****.**,****.**,****.**
2022-04-08T15:19:37.4854269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.11,****.**,****.**,****.**
2022-04-08T15:19:38.4850578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-08T15:19:39.4856798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T15:19:40.4853066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T15:19:41.4849406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T15:19:42.4855580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T15:19:43.4851859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T15:19:44.4858109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.21,****.**,****.**,****.**
2022-04-08T15:19:45.4854449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T15:19:46.4850672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T15:19:47.4757333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T15:19:48.4753632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-08T15:19:49.4759870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T15:19:50.4756161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T15:19:51.4752411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-08T15:19:52.4758663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T15:19:53.4754882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-08T15:19:54.4761250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T15:19:55.4757414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-08T15:19:56.4753715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-08T15:19:57.4759936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-08T15:19:58.4756209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T15:19:59.4762506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:20:00.4758754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-08T15:20:01.4755003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-08T15:20:02.4761266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T15:20:03.4757570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T15:20:04.4763794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T15:20:05.4760090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:20:06.4756386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.12,****.**,****.**,****.**
2022-04-08T15:20:07.4762599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-08T15:20:08.4758878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-08T15:20:09.4765101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T15:20:10.4761454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-08T15:20:11.4765741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-08T15:20:12.4762029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T15:20:13.4759677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T15:20:14.4765919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T15:20:15.4762154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T15:20:16.4768447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:20:17.4765827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-08T15:20:18.4762106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-08T15:20:19.4768289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-08T15:20:20.4764605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T15:20:21.4760887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T15:20:22.4767123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-08T15:20:23.4763400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T15:20:24.4769643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T15:20:25.4765918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T15:20:26.4764525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T15:20:27.4770730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T15:20:28.4767111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T15:20:29.4763381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-08T15:20:30.4769883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T15:20:31.4768667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.21,****.**,****.**,****.**
2022-04-08T15:20:32.4770677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-08T15:20:33.4768458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-08T15:20:34.4764814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-08T15:20:35.4772336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T15:20:36.4770551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T15:20:37.4766809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T15:20:38.4773044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T15:20:39.4769344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-08T15:20:40.4766616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-08T15:20:41.4774950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T15:20:42.4771214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-08T15:20:43.4771764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-08T15:20:44.4770130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-08T15:20:45.4776425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T15:20:46.4772651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T15:20:47.4771266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T15:20:48.4778872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T15:20:49.4771071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T15:20:50.4679192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.21,****.**,****.**,****.**
2022-04-08T15:20:51.4775108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-08T15:20:52.4771401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-08T15:20:53.4678549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T15:20:54.4674820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.27,****.**,****.**,****.**
2022-04-08T15:20:55.4681044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-08T15:20:56.4677305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T15:20:57.4673616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T15:20:58.4675576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:20:59.4681784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T15:21:00.4678053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T15:21:01.4674331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-08T15:21:02.4680631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-08T15:21:03.4676881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-08T15:21:04.4683077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-08T15:21:05.4680271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T15:21:06.4678774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-08T15:21:07.4675040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-08T15:21:08.4681270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-08T15:21:09.4677539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T15:21:10.4685650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T15:21:11.4684121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:21:12.4684884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.12,****.**,****.**,****.**
2022-04-08T15:21:13.4681107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-08T15:21:14.4677426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-08T15:21:15.4683646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.20,****.**,****.**,****.**
2022-04-08T15:21:16.4679883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-08T15:21:17.4686109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T15:21:18.4682398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T15:21:19.4688707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-08T15:21:20.4684937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T15:21:21.4681215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-08T15:21:22.4688611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T15:21:23.4686254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.13,****.**,****.**,****.**
2022-04-08T15:21:24.4682461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T15:21:25.4690285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-08T15:21:26.4687546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-08T15:21:27.4683730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T15:21:28.4690677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T15:21:29.4683100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-08T15:21:30.4689316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T15:21:31.4685593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T15:21:32.4690624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T15:21:33.4686912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T15:21:34.4684597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T15:21:35.4686382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-08T15:21:36.4692574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-08T15:21:37.4688961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.18,****.**,****.**,****.**
2022-04-08T15:21:38.4687114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-08T15:21:39.4688825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T15:21:40.4687304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-08T15:21:41.4693534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-08T15:21:42.4694396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-08T15:21:43.4695712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T15:21:44.4687743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T15:21:45.4693946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-08T15:21:46.4690175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.25,****.**,****.**,****.**
2022-04-08T15:21:47.4696497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-08T15:21:48.4692729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-08T15:21:49.4689024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-08T15:21:50.4695210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T15:21:51.4691742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-08T15:21:52.4690792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-08T15:21:53.4696975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T15:21:54.4693308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T15:21:55.4691589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:21:56.4692865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.22,****.**,****.**,****.**
2022-04-08T15:21:57.4694456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-08T15:21:58.4601133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-08T15:21:59.4696949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-08T15:22:00.4600160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T15:22:01.4596394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T15:22:02.4702254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-08T15:22:03.4598903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T15:22:04.4595264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T15:22:05.4601734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T15:22:06.4603701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T15:22:07.4599977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T15:22:08.4596216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.17,****.**,****.**,****.**
2022-04-08T15:22:09.4602504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-08T15:22:10.4598747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-08T15:22:11.4604949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-08T15:22:12.4602582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T15:22:13.4598878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T15:22:14.4605105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T15:22:15.4601464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T15:22:16.4599847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T15:22:17.4606100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T15:22:18.4603115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-08T15:22:19.4604637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-08T15:22:20.4598842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-08T15:22:21.4605094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-08T15:22:22.4601859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-08T15:22:23.4600553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-08T15:22:24.4606735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T15:22:25.4603006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-08T15:22:26.4609264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T15:22:27.4605525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T15:22:28.4601793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T15:22:29.4610853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T15:22:30.4606901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T15:22:31.4603175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-08T15:22:32.4609388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T15:22:33.4605720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.26,****.**,****.**,****.**
2022-04-08T15:22:34.4611932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.12,****.**,****.**,****.**
2022-04-08T15:22:35.4610202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T15:22:36.4606442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T15:22:37.4606186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-08T15:22:38.4612479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T15:22:39.4608746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:22:40.4605061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T15:22:41.4611270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-08T15:22:42.4607541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.27,****.**,****.**,****.**
2022-04-08T15:22:43.4606772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.34,****.**,****.**,****.**
2022-04-08T15:22:44.4614271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-08T15:22:45.4613160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-08T15:22:46.4609442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-08T15:22:47.4616184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T15:22:48.4612433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:22:49.4609422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T15:22:50.4617836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:22:51.4615478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-08T15:22:52.4617829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T15:22:53.4614069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-08T15:22:54.4614570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.18,****.**,****.**,****.**
2022-04-08T15:22:55.4610916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-08T15:22:56.4617804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-08T15:22:57.4615422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T15:22:58.4611692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T15:22:59.4618691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T15:23:00.4620220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T15:23:01.4616457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T15:23:02.4612752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.14,****.**,****.**,****.**
2022-04-08T15:23:03.4618993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T15:23:04.4615265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T15:23:05.4521967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T15:23:06.4617753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T15:23:07.4614090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T15:23:08.4616559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-08T15:23:09.4521621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:23:10.4520241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-08T15:23:11.4521980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T15:23:12.4518234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T15:23:13.4515862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-08T15:23:14.4523819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.25,****.**,****.**,****.**
2022-04-08T15:23:15.4522082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.16,****.**,****.**,****.**
2022-04-08T15:23:16.4523996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-08T15:23:17.4525711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-08T15:23:18.4522940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-08T15:23:19.4522126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T15:23:20.4518405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T15:23:21.4525189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T15:23:22.4523835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T15:23:23.4521018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T15:23:24.4527250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-08T15:23:25.4524928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.20,****.**,****.**,****.**
2022-04-08T15:23:26.4523306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-08T15:23:27.4529583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-08T15:23:28.4525821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T15:23:29.4522083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T15:23:30.4529306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T15:23:31.4525600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T15:23:32.4521867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T15:23:33.4528105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T15:23:34.4524373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:23:35.4530598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.12,****.**,****.**,****.**
2022-04-08T15:23:36.4522740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-08T15:23:37.4530749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.26,****.**,****.**,****.**
2022-04-08T15:23:38.4529442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-08T15:23:39.4531334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-08T15:23:40.4528717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T15:23:41.4524967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T15:23:42.4531208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T15:23:43.4527465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T15:23:44.4531920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T15:23:45.4533626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T15:23:46.4529918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.19,****.**,****.**,****.**
2022-04-08T15:23:47.4536162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-08T15:23:48.4532406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T15:23:49.4527531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T15:23:50.4535007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.26,****.**,****.**,****.**
2022-04-08T15:23:51.4533455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-08T15:23:52.4529748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-08T15:23:53.4532748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T15:23:54.4529043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T15:23:55.4532854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T15:23:56.4529130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T15:23:57.4535835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-08T15:23:58.4532102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T15:23:59.4538374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T15:24:00.4534673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-08T15:24:01.4530965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-08T15:24:02.4537172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T15:24:03.4538899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:24:04.4535182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T15:24:05.4541426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T15:24:06.4541462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-08T15:24:07.4538949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T15:24:08.4535276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-08T15:24:09.4539404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T15:24:10.4535658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T15:24:11.4541913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.26,****.**,****.**,****.**
2022-04-08T15:24:12.4538190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T15:24:13.4539055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T15:24:14.4537740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T15:24:15.4440039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T15:24:16.4535935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-08T15:24:17.4443017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-08T15:24:18.4439317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T15:24:19.4446112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-08T15:24:20.4444326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-08T15:24:21.4442531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-08T15:24:22.4438831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-08T15:24:23.4445572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-08T15:24:24.4441920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T15:24:25.4439294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-08T15:24:26.4445508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T15:24:27.4441773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T15:24:28.4439842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T15:24:29.4441573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T15:24:30.4443969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.18,****.**,****.**,****.**
2022-04-08T15:24:31.4444798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.09,****.**,****.**,****.**
2022-04-08T15:24:32.4441102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.01,****.**,****.**,****.**
2022-04-08T15:24:33.4447306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.08,****.**,****.**,****.**
2022-04-08T15:24:34.4443671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.19,****.**,****.**,****.**
2022-04-08T15:24:35.4451295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-08T15:24:36.4447584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T15:24:37.4448868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T15:24:38.4445162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T15:24:39.4451347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T15:24:40.4452913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T15:24:41.4451909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.21,****.**,****.**,****.**
2022-04-08T15:24:42.4452606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.10,****.**,****.**,****.**
2022-04-08T15:24:43.4448832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-08T15:24:44.4445197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.11,****.**,****.**,****.**
2022-04-08T15:24:45.4444857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-08T15:24:46.4452663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.25,****.**,****.**,****.**
2022-04-08T15:24:47.4451336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T15:24:48.4449514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T15:24:49.4455753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T15:24:50.4453126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T15:24:51.4449421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T15:24:52.4455650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T15:24:53.4451919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.30,****.**,****.**,****.**
2022-04-08T15:24:54.4455182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.20,****.**,****.**,****.**
2022-04-08T15:24:55.4457292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T15:24:56.4453622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T15:24:57.4449850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T15:24:58.4456046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T15:24:59.4457857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-08T15:25:00.4452317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T15:25:01.4458571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T15:25:02.4454855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T15:25:03.4451121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T15:25:04.4457346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T15:25:05.4453624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-08T15:25:06.4459910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-08T15:25:07.4457064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.18,****.**,****.**,****.**
2022-04-08T15:25:08.4453349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T15:25:09.4459605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-08T15:25:10.4457815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-08T15:25:11.4415915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T15:25:12.4342226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T15:25:13.4312067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T15:25:14.4312822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.34,****.**,****.**,****.**
2022-04-08T15:25:15.4310827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T15:25:16.4307113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T15:25:17.4313352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.26,****.**,****.**,****.**
2022-04-08T15:25:18.4309566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-08T15:25:19.4216244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T15:25:20.4312107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.30,****.**,****.**,****.**
2022-04-08T15:25:21.4214248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T15:25:22.4310095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T15:25:23.4217113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T15:25:24.4213362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T15:25:25.4210779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-08T15:25:26.4216990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T15:25:27.4213315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.30,****.**,****.**,****.**
2022-04-08T15:25:28.4209575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T15:25:29.4210266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.19,****.**,****.**,****.**
2022-04-08T15:25:30.4216443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-08T15:25:31.4213474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.30,****.**,****.**,****.**
2022-04-08T15:25:32.4219717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T15:25:33.4216928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-08T15:25:34.4211664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T15:25:35.4217892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T15:25:36.4214163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-08T15:25:37.4216127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T15:25:38.4221376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.33,****.**,****.**,****.**
2022-04-08T15:25:39.4217554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.22,****.**,****.**,****.**
2022-04-08T15:25:40.4215199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T15:25:41.4221466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T15:25:42.4214941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-08T15:25:43.4221182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-08T15:25:44.4217470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T15:25:45.4223742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T15:25:46.4221341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T15:25:47.4223265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T15:25:48.4221191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.26,****.**,****.**,****.**
2022-04-08T15:25:49.4223769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T15:25:50.4224124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T15:25:51.4220354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-08T15:25:52.4218051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T15:25:53.4219060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-08T15:25:54.4217747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-08T15:25:55.4225514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T15:25:56.4221823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T15:25:57.4225945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T15:25:58.4222229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T15:25:59.4228441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-08T15:26:00.4220153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-08T15:26:01.4229231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-08T15:26:02.4225593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T15:26:03.4221956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T15:26:04.4228119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T15:26:05.4225857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T15:26:06.4223464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T15:26:07.4222135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T15:26:08.4228353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T15:26:09.4224609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-08T15:26:10.4230824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-08T15:26:11.4228281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-08T15:26:12.4224549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.27,****.**,****.**,****.**
2022-04-08T15:26:13.4230817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-08T15:26:14.4230441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-08T15:26:15.4226694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-08T15:26:16.4232935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T15:26:17.4229254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T15:26:18.4225492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T15:26:19.4231768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T15:26:20.4228036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T15:26:21.4234252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-08T15:26:22.4232674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T15:26:23.4233816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.24,****.**,****.**,****.**
2022-04-08T15:26:24.4230061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.32,****.**,****.**,****.**
2022-04-08T15:26:25.4236363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T15:26:26.4232665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-08T15:26:27.4230244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T15:26:28.4136860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T15:26:29.4232690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T15:26:30.4229383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T15:26:31.4136014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.29,****.**,****.**,****.**
2022-04-08T15:26:32.4132246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.38,****.**,****.**,****.**
2022-04-08T15:26:33.4138485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-08T15:26:34.4134779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.25,****.**,****.**,****.**
2022-04-08T15:26:35.4131107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-08T15:26:36.4137312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T15:26:37.4133613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.24,****.**,****.**,****.**
2022-04-08T15:26:38.4139863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T15:26:39.4136089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-08T15:26:40.4138986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-08T15:26:41.4136931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T15:26:42.4133255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T15:26:43.4140184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-08T15:26:44.4136427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.24,****.**,****.**,****.**
2022-04-08T15:26:45.4143854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-08T15:26:46.4135532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T15:26:47.4143469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-08T15:26:48.4139791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-08T15:26:49.4136113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T15:26:50.4142311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T15:26:51.4138596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T15:26:52.4144814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T15:26:53.4143864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-08T15:26:54.4140101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T15:26:55.4146916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.29,****.**,****.**,****.**
2022-04-08T15:26:56.4144248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T15:26:57.4140507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-08T15:26:58.4138482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T15:26:59.4144688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-08T15:27:00.4140898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T15:27:01.4147197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T15:27:02.4143470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T15:27:03.4149688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T15:27:04.4145994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T15:27:05.4146364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-08T15:27:06.4144795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T15:27:07.4148760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-08T15:27:08.4145019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-08T15:27:09.4151229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-08T15:27:10.4150213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T15:27:11.4148677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T15:27:12.4145037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T15:27:13.4151198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T15:27:14.4150289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T15:27:15.4146549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.41,****.**,****.**,****.**
2022-04-08T15:27:16.4147084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T15:27:17.4153297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.35,****.**,****.**,****.**
2022-04-08T15:27:18.4149547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T15:27:19.4145853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-08T15:27:20.4153197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T15:27:21.4152508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T15:27:22.4149733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T15:27:23.4156034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T15:27:24.4153584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T15:27:25.4154928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T15:27:26.4153321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T15:27:27.4155261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-08T15:27:28.4149942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T15:27:29.4156101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T15:27:30.4152279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T15:27:31.4158563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T15:27:32.4154841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.36,****.**,****.**,****.**
2022-04-08T15:27:33.4151165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T15:27:34.4157487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T15:27:35.4154571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T15:27:36.4056287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T15:27:37.4058225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-08T15:27:38.4054488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T15:27:39.4054725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-08T15:27:40.4060899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-08T15:27:41.4055157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-08T15:27:42.4061410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-08T15:27:43.4057676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T15:27:44.4053975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-08T15:27:45.4060691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T15:27:46.4056957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-08T15:27:47.4054856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T15:27:48.4061067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.31,****.**,****.**,****.**
2022-04-08T15:27:49.4064328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T15:27:50.4060596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T15:27:51.4058225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T15:27:52.4055825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T15:27:53.4064015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T15:27:54.4062638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-08T15:27:55.4058903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T15:27:56.4065131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T15:27:57.4061443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T15:27:58.4061968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T15:27:59.4067086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-08T15:28:00.4063388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-08T15:28:01.4059690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T15:28:02.4065915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-08T15:28:03.4108412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-08T15:28:04.4068425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.35,****.**,****.**,****.**
2022-04-08T15:28:05.4067062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.44,****.**,****.**,****.**
2022-04-08T15:28:06.4063386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-08T15:28:07.4069619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T15:28:08.4065864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T15:28:09.4062145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T15:28:10.4068396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T15:28:11.4063182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.31,****.**,****.**,****.**
2022-04-08T15:28:12.4069450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.21,****.**,****.**,****.**
2022-04-08T15:28:13.4067086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T15:28:14.4064667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T15:28:15.4070916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-08T15:28:16.4067926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-08T15:28:17.4064261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T15:28:18.4067859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T15:28:19.4066299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T15:28:20.4072566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T15:28:21.4068787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T15:28:22.4065091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-08T15:28:23.4071301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.32,****.**,****.**,****.**
2022-04-08T15:28:24.4070959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T15:28:25.4072401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-08T15:28:26.4070643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-08T15:28:27.4066903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T15:28:28.4073117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T15:28:29.4069433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T15:28:30.4075706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T15:28:31.4075865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T15:28:32.4072087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T15:28:33.4069146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T15:28:34.4075410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T15:28:35.4071666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T15:28:36.4077908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T15:28:37.4074161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-08T15:28:38.4070513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T15:28:39.4076725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T15:28:40.4076524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T15:28:41.4078685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T15:28:42.4077092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T15:28:43.4073377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.27,****.**,****.**,****.**
2022-04-08T15:28:44.3980404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T15:28:45.3978381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T15:28:46.3980327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T15:28:47.3976585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T15:28:48.3973382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T15:28:49.3979557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T15:28:50.3975886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T15:28:51.3982072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T15:28:52.3980594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T15:28:53.3978394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T15:28:54.3984623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.39,****.**,****.**,****.**
2022-04-08T15:28:55.3980934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-08T15:28:56.3982606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.28,****.**,****.**,****.**
2022-04-08T15:28:57.3980869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-08T15:28:58.3977146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T15:28:59.3984517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-08T15:29:00.3980819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T15:29:01.3978595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T15:29:02.3984820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T15:29:03.3981160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T15:29:04.3987336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T15:29:05.3984935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-08T15:29:06.3981301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T15:29:07.3987481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T15:29:08.3983798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T15:29:09.3990001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-08T15:29:10.3986246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T15:29:11.3984690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T15:29:12.3982519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T15:29:13.3988775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T15:29:14.3985017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T15:29:15.3991276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T15:29:16.3987586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.43,****.**,****.**,****.**
2022-04-08T15:29:17.3983800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.52,****.**,****.**,****.**
2022-04-08T15:29:18.3990104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.46,****.**,****.**,****.**
2022-04-08T15:29:19.3986371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-08T15:29:20.3992020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T15:29:21.3988302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T15:29:22.3988037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T15:29:23.3987497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T15:29:24.3993726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T15:29:25.3993604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T15:29:26.3991597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T15:29:27.3987932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T15:29:28.3990925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-08T15:29:29.3987216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T15:29:30.4001823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T15:29:31.3992492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-08T15:29:32.3994385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-08T15:29:33.3996365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-08T15:29:34.3988104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T15:29:35.3994287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T15:29:36.3990607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T15:29:37.3996798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T15:29:38.3998145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-08T15:29:39.3996568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T15:29:40.3992884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T15:29:41.3999136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T15:29:42.3995453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T15:29:43.3992611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T15:29:44.4000585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-08T15:29:45.3996904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-08T15:29:46.4000854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T15:29:47.3997140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T15:29:48.3993394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T15:29:49.3999605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.37,****.**,****.**,****.**
2022-04-08T15:29:50.3995922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T15:29:51.3995639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-08T15:29:52.3903848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.47,****.**,****.**,****.**
2022-04-08T15:29:53.3900022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-08T15:29:54.3896368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T15:29:55.3902575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T15:29:56.3901234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T15:29:57.3897506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T15:29:58.3903749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T15:29:59.3899998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T15:30:00.3906278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-08T15:30:01.3902509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T15:30:02.3898871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T15:30:03.3905093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T15:30:04.3901360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-08T15:30:05.3898070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T15:30:06.3907262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T15:30:07.3903513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T15:30:08.3899829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T15:30:09.3906006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T15:30:10.3902281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T15:30:11.3904303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-08T15:30:12.3903131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T15:30:13.3909391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T15:30:14.3910266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T15:30:15.3911031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T15:30:16.3910084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T15:30:17.3906307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T15:30:18.3905977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T15:30:19.3912238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T15:30:20.3906234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T15:30:21.3912488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T15:30:22.3909508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-08T15:30:23.3907919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.43,****.**,****.**,****.**
2022-04-08T15:30:24.3905744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.35,****.**,****.**,****.**
2022-04-08T15:30:25.3907655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T15:30:26.3908591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T15:30:27.3913833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-08T15:30:28.3912639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-08T15:30:29.3908893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T15:30:30.3915230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-08T15:30:31.3911439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T15:30:32.3907719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T15:30:33.3913883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-08T15:30:34.3910244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.43,****.**,****.**,****.**
2022-04-08T15:30:35.3917291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T15:30:36.3913578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T15:30:37.3909867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T15:30:38.3916142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T15:30:39.3912402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T15:30:40.3914538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T15:30:41.3910787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T15:30:42.3917067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T15:30:43.3913312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T15:30:44.3919650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-08T15:30:45.3916151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T15:30:46.3918114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T15:30:47.3916506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T15:30:48.3913205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T15:30:49.3919125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T15:30:50.3915366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T15:30:51.3921554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T15:30:52.3914352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T15:30:53.3920686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T15:30:54.3916851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T15:30:55.3923086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.39,****.**,****.**,****.**
2022-04-08T15:30:56.3919362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-08T15:30:57.3915642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-08T15:30:58.3822299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-08T15:30:59.3918176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T15:31:00.3824796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T15:31:01.3821168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T15:31:02.3817455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T15:31:03.3823625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T15:31:04.3819880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T15:31:05.3818985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T15:31:06.3825172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T15:31:07.3821495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T15:31:08.3827720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-08T15:31:09.3823986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-08T15:31:10.3820235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T15:31:11.3826491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T15:31:12.3823711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T15:31:13.3820006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-08T15:31:14.3827187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T15:31:15.3823443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T15:31:16.3829655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T15:31:17.3826007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.42,****.**,****.**,****.**
2022-04-08T15:31:18.3822250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-08T15:31:19.3828519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T15:31:20.3827096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.43,****.**,****.**,****.**
2022-04-08T15:31:21.3828564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-08T15:31:22.3826821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T15:31:23.3823513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T15:31:24.3830469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T15:31:25.3826775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T15:31:26.3833061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T15:31:27.3829305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T15:31:28.3826154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T15:31:29.3832368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T15:31:30.3878085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T15:31:31.3828339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T15:31:32.3833087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T15:31:33.3829358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T15:31:34.3836270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T15:31:35.3828284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T15:31:36.3883098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T15:31:37.3832553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T15:31:38.3828817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T15:31:39.3835049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.34,****.**,****.**,****.**
2022-04-08T15:31:40.3831366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-08T15:31:41.3830392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T15:31:42.3836566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T15:31:43.3837667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.29,****.**,****.**,****.**
2022-04-08T15:31:44.3833952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-08T15:31:45.3830758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-08T15:31:46.3832381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T15:31:47.3834483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T15:31:48.3832776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T15:31:49.3840245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T15:31:50.3836578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-08T15:31:51.3832875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-08T15:31:52.3839037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T15:31:53.3835378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.39,****.**,****.**,****.**
2022-04-08T15:31:54.3838330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-08T15:31:55.3834599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T15:31:56.3840819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T15:31:57.3840106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T15:31:58.3836399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T15:31:59.3843805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T15:32:00.3840056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T15:32:01.3836830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-08T15:32:02.3843060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T15:32:03.3839372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T15:32:04.3837758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T15:32:05.3836618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T15:32:06.3741559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T15:32:07.3746937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T15:32:08.3743211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T15:32:09.3743435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-08T15:32:10.3744352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T15:32:11.3745928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T15:32:12.3744632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T15:32:13.3740872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T15:32:14.3747067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-08T15:32:15.3743400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.40,****.**,****.**,****.**
2022-04-08T15:32:16.3749594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T15:32:17.3774796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T15:32:18.3749371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-08T15:32:19.3745663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T15:32:20.3741968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T15:32:21.3742814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T15:32:22.3744753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T15:32:23.3748694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-08T15:32:24.3744998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T15:32:25.3751237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T15:32:26.3744099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T15:32:27.3750265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T15:32:28.3746578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T15:32:29.3752837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T15:32:30.3750409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T15:32:31.3748610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T15:32:32.3747231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T15:32:33.3751615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T15:32:34.3747894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.31,****.**,****.**,****.**
2022-04-08T15:32:35.3755753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T15:32:36.3746524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-08T15:32:37.3751743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T15:32:38.3748070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T15:32:39.3754318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.30,****.**,****.**,****.**
2022-04-08T15:32:40.3749662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T15:32:41.3755836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-08T15:32:42.3753086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T15:32:43.3749440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T15:32:44.3756147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T15:32:45.3752469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-08T15:32:46.3758621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T15:32:47.3757867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-08T15:32:48.3754126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-08T15:32:49.3757394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-08T15:32:50.3753698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T15:32:51.3754327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-08T15:32:52.3753140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T15:32:53.3759343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T15:32:54.3755636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T15:32:55.3782432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T15:32:56.3758196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-08T15:32:57.3754434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-08T15:32:58.3796690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-08T15:32:59.3761497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T15:33:00.3759163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.43,****.**,****.**,****.**
2022-04-08T15:33:01.3755402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-08T15:33:02.3761621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-08T15:33:03.3757957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.48,****.**,****.**,****.**
2022-04-08T15:33:04.3755762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T15:33:05.3804857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T15:33:06.3790244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T15:33:07.3764433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-08T15:33:08.3762528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.22,****.**,****.**,****.**
2022-04-08T15:33:09.3758817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.33,****.**,****.**,****.**
2022-04-08T15:33:10.3759240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T15:33:11.3665827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-08T15:33:12.3761763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T15:33:13.3768035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T15:33:14.3665216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-08T15:33:15.3663809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T15:33:16.3665746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T15:33:17.3662002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T15:33:18.3662053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-08T15:33:19.3668309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-08T15:33:20.3662007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.41,****.**,****.**,****.**
2022-04-08T15:33:21.3668289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.48,****.**,****.**,****.**
2022-04-08T15:33:22.3665228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T15:33:23.3666568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T15:33:24.3668336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-08T15:33:25.3669635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T15:33:26.3665856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T15:33:27.3666356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T15:33:28.3672612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T15:33:29.3668944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T15:33:30.3664168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-08T15:33:31.3670473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-08T15:33:32.3668260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T15:33:33.3672477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T15:33:34.3668795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-08T15:33:35.3665802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T15:33:36.3672019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T15:33:37.3668342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T15:33:38.3674500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T15:33:39.3670777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T15:33:40.3667107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T15:33:41.3673402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T15:33:42.3670777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T15:33:43.3669164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-08T15:33:44.3673608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-08T15:33:45.3669864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-08T15:33:46.3676801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T15:33:47.3673048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T15:33:48.3670524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T15:33:49.3678839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T15:33:50.3673661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T15:33:51.3679827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-08T15:33:52.3670802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.30,****.**,****.**,****.**
2022-04-08T15:33:53.3672070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-08T15:33:54.3680428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T15:33:55.3676716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T15:33:56.3672984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-08T15:33:57.3679198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T15:33:58.3675487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T15:33:59.3681741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T15:34:00.3678025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T15:34:01.3674327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T15:34:02.3680572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.37,****.**,****.**,****.**
2022-04-08T15:34:03.3676807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.28,****.**,****.**,****.**
2022-04-08T15:34:04.3683115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T15:34:05.3679319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T15:34:06.3682430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T15:34:07.3684063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T15:34:08.3682551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T15:34:09.3678842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T15:34:10.3676641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T15:34:11.3682838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T15:34:12.3679592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T15:34:13.3685819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-08T15:34:14.3682113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T15:34:15.3678365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T15:34:16.3679386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T15:34:17.3588176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T15:34:18.3586572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-08T15:34:19.3682483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T15:34:20.3682373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T15:34:21.3680249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T15:34:22.3589188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T15:34:23.3588068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T15:34:24.3584335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.20,****.**,****.**,****.**
2022-04-08T15:34:25.3590571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.25,****.**,****.**,****.**
2022-04-08T15:34:26.3586823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.32,****.**,****.**,****.**
2022-04-08T15:34:27.3583165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.42,****.**,****.**,****.**
2022-04-08T15:34:28.3582766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T15:34:29.3590820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T15:34:30.3587035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-08T15:34:31.3583358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-08T15:34:32.3589545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T15:34:33.3586930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T15:34:34.3593242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T15:34:35.3589467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.32,****.**,****.**,****.**
2022-04-08T15:34:36.3585734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.26,****.**,****.**,****.**
2022-04-08T15:34:37.3593560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-08T15:34:38.3591970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T15:34:39.3588254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T15:34:40.3595236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T15:34:41.3592804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T15:34:42.3589066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T15:34:43.3595299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T15:34:44.3591633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T15:34:45.3587912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T15:34:46.3594122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T15:34:47.3590456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T15:34:48.3591174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T15:34:49.3597441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T15:34:50.3594425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-08T15:34:51.3593284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T15:34:52.3591311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T15:34:53.3599462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T15:34:54.3597939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T15:34:55.3598872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T15:34:56.3595164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T15:34:57.3601396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-08T15:34:58.3597691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.32,****.**,****.**,****.**
2022-04-08T15:34:59.3593938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.44,****.**,****.**,****.**
2022-04-08T15:35:00.3600098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.39,****.**,****.**,****.**
2022-04-08T15:35:01.3596426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T15:35:02.3602651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-08T15:35:03.3598955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T15:35:04.3597262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T15:35:05.3601736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T15:35:06.3598025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T15:35:07.3594865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T15:35:08.3601088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-08T15:35:09.3597383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-08T15:35:10.3603604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T15:35:11.3604920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T15:35:12.3603790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T15:35:13.3601645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T15:35:14.3600521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-08T15:35:15.3605291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T15:35:16.3601543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T15:35:17.3601902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T15:35:18.3602552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T15:35:19.3598863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.31,****.**,****.**,****.**
2022-04-08T15:35:20.3606193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-08T15:35:21.3602540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T15:35:22.3608718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-08T15:35:23.3604991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-08T15:35:24.3601269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T15:35:25.3607476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T15:35:26.3507158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-08T15:35:27.3602887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T15:35:28.3509519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T15:35:29.3511038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T15:35:30.3507251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-08T15:35:31.3503576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-08T15:35:32.3509866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-08T15:35:33.3507389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-08T15:35:34.3503788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T15:35:35.3511263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T15:35:36.3506499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T15:35:37.3504222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-08T15:35:38.3510438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T15:35:39.3506767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T15:35:40.3506011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T15:35:41.3512253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.49,****.**,****.**,****.**
2022-04-08T15:35:42.3509446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T15:35:43.3515735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.44,****.**,****.**,****.**
2022-04-08T15:35:44.3512007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-08T15:35:45.3510194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T15:35:46.3508859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-08T15:35:47.3510925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-08T15:35:48.3517154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T15:35:49.3514274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T15:35:50.3510478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-08T15:35:51.3516680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T15:35:52.3514919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T15:35:53.3511211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.20,****.**,****.**,****.**
2022-04-08T15:35:54.3514723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T15:35:55.3510992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.33,****.**,****.**,****.**
2022-04-08T15:35:56.3517214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.53,****.**,****.**,****.**
2022-04-08T15:35:57.3513975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.46,****.**,****.**,****.**
2022-04-08T15:35:58.3511226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T15:35:59.3513790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T15:36:00.3519942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T15:36:01.3516209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T15:36:02.3512510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T15:36:03.3518738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.20,****.**,****.**,****.**
2022-04-08T15:36:04.3515147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-08T15:36:05.3521270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T15:36:06.3518367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-08T15:36:07.3519640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-08T15:36:08.3517412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T15:36:09.3523663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T15:36:10.3520389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-08T15:36:11.3516734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T15:36:12.3522893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T15:36:13.3519178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T15:36:14.3517661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-08T15:36:15.3523902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T15:36:16.3520630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T15:36:17.3526886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-08T15:36:18.3523189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-08T15:36:19.3519446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T15:36:20.3520584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T15:36:21.3526818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T15:36:22.3520310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T15:36:23.3528559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T15:36:24.3526975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T15:36:25.3523258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T15:36:26.3529448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-08T15:36:27.3525750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-08T15:36:28.3526218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T15:36:29.3522501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-08T15:36:30.3526488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T15:36:31.3528372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T15:36:32.3524723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T15:36:33.3431320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-08T15:36:34.3430204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T15:36:35.3432127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T15:36:36.3428399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T15:36:37.3424703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T15:36:38.3430917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.34,****.**,****.**,****.**
2022-04-08T15:36:39.3428730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T15:36:40.3429732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T15:36:41.3426008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T15:36:42.3432261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T15:36:43.3428512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T15:36:44.3426411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T15:36:45.3432560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T15:36:46.3430169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T15:36:47.3427416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T15:36:48.3429736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T15:36:49.3435983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T15:36:50.3430130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T15:36:51.3434163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T15:36:52.3430474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T15:36:53.3437832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T15:36:54.3434148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T15:36:55.3430374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T15:36:56.3436642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T15:36:57.3432895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T15:36:58.3432481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-08T15:36:59.3438709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.31,****.**,****.**,****.**
2022-04-08T15:37:00.3438928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T15:37:01.3435150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T15:37:02.3431520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T15:37:03.3437719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T15:37:04.3434031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T15:37:05.3436955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T15:37:06.3435593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T15:37:07.3441838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T15:37:08.3438110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T15:37:09.3434455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T15:37:10.3440595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.35,****.**,****.**,****.**
2022-04-08T15:37:11.3443322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T15:37:12.3435309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T15:37:13.3443510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T15:37:14.3439741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T15:37:15.3436097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T15:37:16.3442272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T15:37:17.3439256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T15:37:18.3445458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T15:37:19.3441784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T15:37:20.3441608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-08T15:37:21.3439871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.34,****.**,****.**,****.**
2022-04-08T15:37:22.3446105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-08T15:37:23.3442689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-08T15:37:24.3441544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T15:37:25.3447756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T15:37:26.3444052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T15:37:27.3440299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-08T15:37:28.3446515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T15:37:29.3445980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T15:37:30.3398417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T15:37:31.3331249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-08T15:37:32.3299286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.37,****.**,****.**,****.**
2022-04-08T15:37:33.3297442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-08T15:37:34.3293749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T15:37:35.3299992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T15:37:36.3296220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.35,****.**,****.**,****.**
2022-04-08T15:37:37.3303463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T15:37:38.3299685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-08T15:37:39.3296052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T15:37:40.3298935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T15:37:41.3205581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T15:37:42.3201888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T15:37:43.3297706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-08T15:37:44.3204383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-08T15:37:45.3200690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T15:37:46.3206889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-08T15:37:47.3203184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.41,****.**,****.**,****.**
2022-04-08T15:37:48.3199479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-08T15:37:49.3206834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T15:37:50.3203092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T15:37:51.3200915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T15:37:52.3239358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T15:37:53.3206522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.32,****.**,****.**,****.**
2022-04-08T15:37:54.3205169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.24,****.**,****.**,****.**
2022-04-08T15:37:55.3200450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T15:37:56.3206632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T15:37:57.3202927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-08T15:37:58.3204743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T15:37:59.3206113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-08T15:38:00.3202425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T15:38:01.3208601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T15:38:02.3204926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T15:38:03.3211123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T15:38:04.3204940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.35,****.**,****.**,****.**
2022-04-08T15:38:05.3211217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T15:38:06.3207489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-08T15:38:07.3213745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T15:38:08.3209974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T15:38:09.3206266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-08T15:38:10.3212472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T15:38:11.3212885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T15:38:12.3211524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T15:38:13.3207859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T15:38:14.3214695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T15:38:15.3211003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-08T15:38:16.3207261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-08T15:38:17.3213552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T15:38:18.3210758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-08T15:38:19.3217072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T15:38:20.3214034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T15:38:21.3210278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T15:38:22.3216434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T15:38:23.3212754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-08T15:38:24.3216603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T15:38:25.3215840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T15:38:26.3213428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T15:38:27.3219707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-08T15:38:28.3215962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T15:38:29.3212230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T15:38:30.3218497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T15:38:31.3214799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T15:38:32.3220681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-08T15:38:33.3218104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T15:38:34.3220173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T15:38:35.3218154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T15:38:36.3216011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T15:38:37.3214622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-08T15:38:38.3220884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-08T15:38:39.3214949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T15:38:40.3221147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.44,****.**,****.**,****.**
2022-04-08T15:38:41.3217406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-08T15:38:42.3216495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T15:38:43.3224268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T15:38:44.3222879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T15:38:45.3217180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T15:38:46.3125836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T15:38:47.3124653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T15:38:48.3220490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T15:38:49.3127161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T15:38:50.3123464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-08T15:38:51.3227603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T15:38:52.3122603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-08T15:38:53.3118876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T15:38:54.3125152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T15:38:55.3121401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T15:38:56.3126597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T15:38:57.3122870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T15:38:58.3128880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T15:38:59.3127986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T15:39:00.3128686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T15:39:01.3124907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T15:39:02.3131196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T15:39:03.3127433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T15:39:04.3123706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T15:39:05.3130259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T15:39:06.3131632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T15:39:07.3127954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T15:39:08.3124231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T15:39:09.3130465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T15:39:10.3131518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-08T15:39:11.3127802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-08T15:39:12.3125521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T15:39:13.3131769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T15:39:14.3128035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.46,****.**,****.**,****.**
2022-04-08T15:39:15.3134318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T15:39:16.3131968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T15:39:17.3128212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-08T15:39:18.3134426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T15:39:19.3130764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T15:39:20.3136960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T15:39:21.3133247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T15:39:22.3129551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-08T15:39:23.3135782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T15:39:24.3132031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T15:39:25.3138310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T15:39:26.3134601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-08T15:39:27.3130858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-08T15:39:28.3137782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T15:39:29.3134078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T15:39:30.3140273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T15:39:31.3136572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T15:39:32.3134420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.25,****.**,****.**,****.**
2022-04-08T15:39:33.3140659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-08T15:39:34.3134410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.39,****.**,****.**,****.**
2022-04-08T15:39:35.3140631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-08T15:39:36.3136941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T15:39:37.3138852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T15:39:38.3135192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T15:39:39.3142095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T15:39:40.3143247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T15:39:41.3139584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T15:39:42.3140248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T15:39:43.3136555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T15:39:44.3143091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T15:39:45.3139456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T15:39:46.3135774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T15:39:47.3141972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-08T15:39:48.3143307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T15:39:49.3139611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T15:39:50.3137018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T15:39:51.3175516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T15:39:52.3141291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T15:39:53.3138279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T15:39:54.3144508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.51,****.**,****.**,****.**
2022-04-08T15:39:55.3141488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-08T15:39:56.3048119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-08T15:39:57.3044452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T15:39:58.3140259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.41,****.**,****.**,****.**
2022-04-08T15:39:59.3046947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-08T15:40:00.3049502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T15:40:01.3045797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T15:40:02.3042035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-08T15:40:03.3048278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T15:40:04.3044538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T15:40:05.3045024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-08T15:40:06.3051276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-08T15:40:07.3047558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-08T15:40:08.3043893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.42,****.**,****.**,****.**
2022-04-08T15:40:09.3050103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T15:40:10.3045954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T15:40:11.3050754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T15:40:12.3047036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T15:40:13.3053262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T15:40:14.3049556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T15:40:15.3045882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T15:40:16.3052034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-08T15:40:17.3048323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-08T15:40:18.3045983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-08T15:40:19.3052286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.54,****.**,****.**,****.**
2022-04-08T15:40:20.3048810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.40,****.**,****.**,****.**
2022-04-08T15:40:21.3054998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T15:40:22.3048754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-08T15:40:23.3049917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T15:40:24.3055707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T15:40:25.3051974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T15:40:26.3048777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T15:40:27.3056719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.43,****.**,****.**,****.**
2022-04-08T15:40:28.3053019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.57,****.**,****.**,****.**
2022-04-08T15:40:29.3059267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.62,****.**,****.**,****.**
2022-04-08T15:40:30.3055551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.57,****.**,****.**,****.**
2022-04-08T15:40:31.3059630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.46,****.**,****.**,****.**
2022-04-08T15:40:32.3054844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-08T15:40:33.3051149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T15:40:34.3057382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T15:40:35.3053694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T15:40:36.3054570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T15:40:37.3053074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T15:40:38.3059252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T15:40:39.3055474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.43,****.**,****.**,****.**
2022-04-08T15:40:40.3061694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-08T15:40:41.3062406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T15:40:42.3058708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T15:40:43.3055004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T15:40:44.3054835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T15:40:45.3061109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T15:40:46.3057892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T15:40:47.3062190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T15:40:48.3057302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T15:40:49.3063528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T15:40:50.3059803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-08T15:40:51.3066040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-08T15:40:52.3064327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T15:40:53.3060621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-08T15:40:54.3066764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T15:40:55.3063135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-08T15:40:56.3059328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-08T15:40:57.3060142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T15:40:58.3066376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T15:40:59.3062644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T15:41:00.3068876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-08T15:41:01.3065190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-08T15:41:02.3061415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.44,****.**,****.**,****.**
2022-04-08T15:41:03.2968123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T15:41:04.2964378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T15:41:05.2970599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-08T15:41:06.2966903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-08T15:41:07.2963248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T15:41:08.2963571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T15:41:09.2969820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T15:41:10.2991291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T15:41:11.2971583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-08T15:41:12.2963607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-08T15:41:13.2972156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T15:41:14.2970193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T15:41:15.2972154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T15:41:16.2968419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T15:41:17.2974671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-08T15:41:18.2970961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T15:41:19.2971109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T15:41:20.2967372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T15:41:21.2971190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T15:41:22.2967473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T15:41:23.2971646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-08T15:41:24.2969670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.45,****.**,****.**,****.**
2022-04-08T15:41:25.2968307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T15:41:26.2974579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-08T15:41:27.2970867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T15:41:28.2969404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T15:41:29.2973830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T15:41:30.2970133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T15:41:31.2976358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T15:41:32.2972656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T15:41:33.2978918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-08T15:41:34.2975200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-08T15:41:35.2974457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-08T15:41:36.2972443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T15:41:37.2973628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T15:41:38.2979897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T15:41:39.2976644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T15:41:40.2972996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T15:41:41.2980389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T15:41:42.2978378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T15:41:43.2976348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T15:41:44.2975212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T15:41:45.2976730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-08T15:41:46.2975008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.26,****.**,****.**,****.**
2022-04-08T15:41:47.2981138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-08T15:41:48.2981798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-08T15:41:49.2978085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-08T15:41:50.2985133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T15:41:51.2983514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-08T15:41:52.2981093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T15:41:53.2976433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T15:41:54.2982629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T15:41:55.2982960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-08T15:41:56.2980834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-08T15:41:57.2987075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T15:41:58.2984063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T15:41:59.2980358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-08T15:42:00.2986587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T15:42:01.2982883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T15:42:02.2989081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-08T15:42:03.2985360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T15:42:04.2981629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T15:42:05.2987890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T15:42:06.2987100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-08T15:42:07.2983414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.45,****.**,****.**,****.**
2022-04-08T15:42:08.2984125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.55,****.**,****.**,****.**
2022-04-08T15:42:09.2890781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T15:42:10.2888237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-08T15:42:11.2984108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.40,****.**,****.**,****.**
2022-04-08T15:42:12.2890696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T15:42:13.2887031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T15:42:14.2883299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T15:42:15.2889520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T15:42:16.2887739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T15:42:17.2892312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T15:42:18.2890109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T15:42:19.2888962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T15:42:20.2885238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.46,****.**,****.**,****.**
2022-04-08T15:42:21.2885429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.55,****.**,****.**,****.**
2022-04-08T15:42:22.2887244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T15:42:23.2893523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-08T15:42:24.2890347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T15:42:25.2886579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T15:42:26.2892858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T15:42:27.2889121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T15:42:28.2893125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-08T15:42:29.2889471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T15:42:30.2896992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-08T15:42:31.2893313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T15:42:32.2889638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T15:42:33.2895842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-08T15:42:34.2892102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T15:42:35.2898309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T15:42:36.2896346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T15:42:37.2892616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T15:42:38.2898946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T15:42:39.2895248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-08T15:42:40.2891425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-08T15:42:41.2897677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T15:42:42.2896762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-08T15:42:43.2894815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-08T15:42:44.2901044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T15:42:45.2897251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-08T15:42:46.2895716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T15:42:47.2897693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T15:42:48.2899749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T15:42:49.2896017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T15:42:50.2902342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-08T15:42:51.2898594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.50,****.**,****.**,****.**
2022-04-08T15:42:52.2895787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.57,****.**,****.**,****.**
2022-04-08T15:42:53.2901940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.47,****.**,****.**,****.**
2022-04-08T15:42:54.2898249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.37,****.**,****.**,****.**
2022-04-08T15:42:55.2904487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-08T15:42:56.2905369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T15:42:57.2901717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-08T15:42:58.2898863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T15:42:59.2907239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T15:43:00.2903552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T15:43:01.2899858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T15:43:02.2906106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.48,****.**,****.**,****.**
2022-04-08T15:43:03.2902317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-08T15:43:04.2908574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T15:43:05.2906196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-08T15:43:06.2907965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-08T15:43:07.2900068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-08T15:43:08.2906315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-08T15:43:09.2903330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T15:43:10.2900974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T15:43:11.2907243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T15:43:12.2903507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.48,****.**,****.**,****.**
2022-04-08T15:43:13.2949898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-08T15:43:14.2902273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-08T15:43:15.2909898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.45,****.**,****.**,****.**
2022-04-08T15:43:16.2906128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-08T15:43:17.2912927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T15:43:18.2809579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T15:43:19.2905441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-08T15:43:20.2804891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T15:43:21.2811139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T15:43:22.2807414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T15:43:23.2857762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T15:43:24.2807601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-08T15:43:25.2805798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.52,****.**,****.**,****.**
2022-04-08T15:43:26.2810617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T15:43:27.2816053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-08T15:43:28.2812306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-08T15:43:29.2838984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T15:43:30.2808283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T15:43:31.2814513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T15:43:32.2810703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T15:43:33.2817045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T15:43:34.2814426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.45,****.**,****.**,****.**
2022-04-08T15:43:35.2810670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-08T15:43:36.2816903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T15:43:37.2813174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T15:43:38.2810691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-08T15:43:39.2816873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T15:43:40.2847863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T15:43:41.2819442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T15:43:42.2815644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T15:43:43.2811971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T15:43:44.2818200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T15:43:45.2814489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-08T15:43:46.2819962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-08T15:43:47.2816298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-08T15:43:48.2822476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T15:43:49.2818750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T15:43:50.2815054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-08T15:43:51.2822041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-08T15:43:52.2819224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T15:43:53.2821150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T15:43:54.2823075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T15:43:55.2819295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T15:43:56.2816357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-08T15:43:57.2820606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T15:43:58.2816927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T15:43:59.2817442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T15:44:00.2823661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T15:44:01.2821263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T15:44:02.2817621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T15:44:03.2823777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T15:44:04.2822679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T15:44:05.2818989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T15:44:06.2825231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T15:44:07.2821411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-08T15:44:08.2827687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-08T15:44:09.2824302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T15:44:10.2821972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T15:44:11.2828139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T15:44:12.2825988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T15:44:13.2822242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T15:44:14.2828599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T15:44:15.2824805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T15:44:16.2831436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T15:44:17.2827655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T15:44:18.2823832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-08T15:44:19.2830097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T15:44:20.2828337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T15:44:21.2830716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T15:44:22.2828728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T15:44:23.2827176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-08T15:44:24.2733749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T15:44:25.2730032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T15:44:26.2728871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T15:44:27.2726551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T15:44:28.2732752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T15:44:29.2729000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-08T15:44:30.2735360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.51,****.**,****.**,****.**
2022-04-08T15:44:31.2731560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-08T15:44:32.2727886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-08T15:44:33.2734045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-08T15:44:34.2730346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-08T15:44:35.2736567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T15:44:36.2732884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-08T15:44:37.2729138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T15:44:38.2735361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T15:44:39.2729816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T15:44:40.2737781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.55,****.**,****.**,****.**
2022-04-08T15:44:41.2739401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-08T15:44:42.2735741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-08T15:44:43.2768488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-08T15:44:44.2738228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T15:44:45.2736474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-08T15:44:46.2733621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T15:44:47.2739875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T15:44:48.2736176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T15:44:49.2735565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T15:44:50.2734290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T15:44:51.2740534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T15:44:52.2736738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T15:44:53.2743043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T15:44:54.2739267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T15:44:55.2735546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T15:44:56.2741798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T15:44:57.2738128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T15:44:58.2744352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T15:44:59.2740573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T15:45:00.2736941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T15:45:01.2743136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T15:45:02.2757466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.39,****.**,****.**,****.**
2022-04-08T15:45:03.2745647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.34,****.**,****.**,****.**
2022-04-08T15:45:04.2742760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.39,****.**,****.**,****.**
2022-04-08T15:45:05.2739066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.53,****.**,****.**,****.**
2022-04-08T15:45:06.2746315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T15:45:07.2744791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-08T15:45:08.2741103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.44,****.**,****.**,****.**
2022-04-08T15:45:09.2747800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T15:45:10.2744123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T15:45:11.2740402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T15:45:12.2743139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T15:45:13.2741134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-08T15:45:14.2747325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-08T15:45:15.2744355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T15:45:16.2742780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.50,****.**,****.**,****.**
2022-04-08T15:45:17.2744484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T15:45:18.2750753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-08T15:45:19.2747752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-08T15:45:20.2744078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T15:45:21.2751039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T15:45:22.2747263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-08T15:45:23.2743625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T15:45:24.2749823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.50,****.**,****.**,****.**
2022-04-08T15:45:25.2746981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-08T15:45:26.2745863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-08T15:45:27.2752083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T15:45:28.2748366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T15:45:29.2655016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-08T15:45:30.2655211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T15:45:31.2751084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T15:45:32.2652155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-08T15:45:33.2747988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T15:45:34.2655993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T15:45:35.2652280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.63,****.**,****.**,****.**
2022-04-08T15:45:36.2652413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.48,****.**,****.**,****.**
2022-04-08T15:45:37.2650160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T15:45:38.2656440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-08T15:45:39.2652673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T15:45:40.2648964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T15:45:41.2655198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T15:45:42.2651503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T15:45:43.2657790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T15:45:44.2652217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T15:45:45.2650626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T15:45:46.2651460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T15:45:47.2657696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.53,****.**,****.**,****.**
2022-04-08T15:45:48.2658043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.41,****.**,****.**,****.**
2022-04-08T15:45:49.2656200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T15:45:50.2652571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T15:45:51.2652993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T15:45:52.2661837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-08T15:45:53.2658118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T15:45:54.2654376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T15:45:55.2660624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T15:45:56.2657396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T15:45:57.2659367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T15:45:58.2661044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.45,****.**,****.**,****.**
2022-04-08T15:45:59.2659031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T15:46:00.2655421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T15:46:01.2661570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T15:46:02.2657904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-08T15:46:03.2664083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T15:46:04.2660734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T15:46:05.2657022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T15:46:06.2663195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-08T15:46:07.2659519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T15:46:08.2665752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.46,****.**,****.**,****.**
2022-04-08T15:46:09.2665417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T15:46:10.2666895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-08T15:46:11.2661859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T15:46:12.2663566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T15:46:13.2659764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T15:46:14.2666017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T15:46:15.2661367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-08T15:46:16.2667575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T15:46:17.2663836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T15:46:18.2670542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T15:46:19.2668190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T15:46:20.2664474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T15:46:21.2662087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-08T15:46:22.2668311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-08T15:46:23.2665091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-08T15:46:24.2672879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T15:46:25.2669190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T15:46:26.2666799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T15:46:27.2664170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T15:46:28.2670474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T15:46:29.2667406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T15:46:30.2669021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-08T15:46:31.2671787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.61,****.**,****.**,****.**
2022-04-08T15:46:32.2669057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T15:46:33.2670510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.53,****.**,****.**,****.**
2022-04-08T15:46:34.2666789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T15:46:35.2674582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T15:46:36.2670846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-08T15:46:37.2667639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T15:46:38.2576709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T15:46:39.2572926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T15:46:40.2668830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T15:46:41.2577602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T15:46:42.2573903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-08T15:46:43.2570174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-08T15:46:44.2576393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T15:46:45.2574186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T15:46:46.2579454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T15:46:47.2575721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T15:46:48.2571983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T15:46:49.2578237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T15:46:50.2578915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T15:46:51.2581002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T15:46:52.2579282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-08T15:46:53.2575524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T15:46:54.2575287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-08T15:46:55.2581584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T15:46:56.2577905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T15:46:57.2574174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T15:46:58.2580384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T15:46:59.2576928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T15:47:00.2578761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T15:47:01.2575043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T15:47:02.2581281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T15:47:03.2577542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-08T15:47:04.2581092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-08T15:47:05.2577365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.41,****.**,****.**,****.**
2022-04-08T15:47:06.2583612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T15:47:07.2579704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T15:47:08.2584399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T15:47:09.2582929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-08T15:47:10.2579157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-08T15:47:11.2585372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T15:47:12.2578420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T15:47:13.2584713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T15:47:14.2580999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-08T15:47:15.2587170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.53,****.**,****.**,****.**
2022-04-08T15:47:16.2583501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.41,****.**,****.**,****.**
2022-04-08T15:47:17.2582004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T15:47:18.2588270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T15:47:19.2589168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T15:47:20.2586982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T15:47:21.2583284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T15:47:22.2590869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T15:47:23.2587118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T15:47:24.2584079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T15:47:25.2585674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-08T15:47:26.2591993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T15:47:27.2588221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.55,****.**,****.**,****.**
2022-04-08T15:47:28.2584513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-08T15:47:29.2590712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-08T15:47:30.2586997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-08T15:47:31.2593252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T15:47:32.2590482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T15:47:33.2592178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T15:47:34.2590213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T15:47:35.2586535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T15:47:36.2593220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-08T15:47:37.2591356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T15:47:38.2587714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T15:47:39.2593913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T15:47:40.2590194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-08T15:47:41.2596368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-08T15:47:42.2589660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T15:47:43.2591466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T15:47:44.2589662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T15:47:45.2496289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T15:47:46.2592153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T15:47:47.2498832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-08T15:47:48.2496055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T15:47:49.2492309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T15:47:50.2498522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-08T15:47:51.2494864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T15:47:52.2501007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-08T15:47:53.2497292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T15:47:54.2493606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T15:47:55.2494078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T15:47:56.2502310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T15:47:57.2498591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T15:47:58.2495927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T15:47:59.2502218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T15:48:00.2498480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-08T15:48:01.2501304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T15:48:02.2497550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T15:48:03.2503790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-08T15:48:04.2498990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-08T15:48:05.2505249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-08T15:48:06.2501567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T15:48:07.2497865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T15:48:08.2504037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T15:48:09.2500339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.55,****.**,****.**,****.**
2022-04-08T15:48:10.2498749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.62,****.**,****.**,****.**
2022-04-08T15:48:11.2497427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T15:48:12.2504942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-08T15:48:13.2504004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.51,****.**,****.**,****.**
2022-04-08T15:48:14.2500302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-08T15:48:15.2503279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T15:48:16.2499536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T15:48:17.2506358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T15:48:18.2502611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T15:48:19.2500686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T15:48:20.2506845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-08T15:48:21.2503121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T15:48:22.2509346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T15:48:23.2510299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-08T15:48:24.2506533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-08T15:48:25.2503206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T15:48:26.2510963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-08T15:48:27.2502979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T15:48:28.2509109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T15:48:29.2505442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T15:48:30.2511713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T15:48:31.2509485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-08T15:48:32.2505756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T15:48:33.2512083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T15:48:34.2508259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-08T15:48:35.2512081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-08T15:48:36.2508337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-08T15:48:37.2508547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T15:48:38.2510318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-08T15:48:39.2506614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-08T15:48:40.2513842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T15:48:41.2510044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T15:48:42.2517049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T15:48:43.2508717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-08T15:48:44.2510317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.42,****.**,****.**,****.**
2022-04-08T15:48:45.2508352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T15:48:46.2514593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.48,****.**,****.**,****.**
2022-04-08T15:48:47.2510854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.60,****.**,****.**,****.**
2022-04-08T15:48:48.2509948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-08T15:48:49.2516187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-08T15:48:50.2513740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T15:48:51.2519973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T15:48:52.2520117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T15:48:53.2416809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.50,****.**,****.**,****.**
2022-04-08T15:48:54.2512583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T15:48:55.2419286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T15:48:56.2420190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-08T15:48:57.2418567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T15:48:58.2414955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-08T15:48:59.2421829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-08T15:49:00.2418226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T15:49:01.2414408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T15:49:02.2420657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T15:49:03.2416931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T15:49:04.2423150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-08T15:49:05.2419425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T15:49:06.2415705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T15:49:07.2421984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T15:49:08.2418246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-08T15:49:09.2424460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T15:49:10.2419199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T15:49:11.2425474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T15:49:12.2423091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T15:49:13.2419359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T15:49:14.2425600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T15:49:15.2421846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.55,****.**,****.**,****.**
2022-04-08T15:49:16.2422723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.44,****.**,****.**,****.**
2022-04-08T15:49:17.2419054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T15:49:18.2425265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T15:49:19.2421534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-08T15:49:20.2427756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T15:49:21.2424032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T15:49:22.2420338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T15:49:23.2427437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T15:49:24.2425285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T15:49:25.2421610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T15:49:26.2428717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.42,****.**,****.**,****.**
2022-04-08T15:49:27.2424932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T15:49:28.2421922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.46,****.**,****.**,****.**
2022-04-08T15:49:29.2423834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.56,****.**,****.**,****.**
2022-04-08T15:49:30.2425118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T15:49:31.2431384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T15:49:32.2428277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T15:49:33.2426443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T15:49:34.2425360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T15:49:35.2475234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T15:49:36.2427760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T15:49:37.2434042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T15:49:38.2430281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T15:49:39.2433271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T15:49:40.2429584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T15:49:41.2435796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T15:49:42.2434564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T15:49:43.2426835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-08T15:49:44.2431255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T15:49:45.2429892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T15:49:46.2437490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T15:49:47.2433741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T15:49:48.2430007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.71,****.**,****.**,****.**
2022-04-08T15:49:49.2386470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T15:49:50.2308804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T15:49:51.2290870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.62,****.**,****.**,****.**
2022-04-08T15:49:52.2287190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-08T15:49:53.2283386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T15:49:54.2289662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-08T15:49:55.2285901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T15:49:56.2286230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-08T15:49:57.2287315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T15:49:58.2283627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T15:49:59.2284751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-08T15:50:00.2285395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.55,****.**,****.**,****.**
2022-04-08T15:50:01.2192081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-08T15:50:02.2188323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-08T15:50:03.2194567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-08T15:50:04.2186119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-08T15:50:05.2188214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T15:50:06.2194503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T15:50:07.2190827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T15:50:08.2187004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T15:50:09.2193235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T15:50:10.2195201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-08T15:50:11.2188001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-08T15:50:12.2195559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.52,****.**,****.**,****.**
2022-04-08T15:50:13.2194614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.41,****.**,****.**,****.**
2022-04-08T15:50:14.2195686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-08T15:50:15.2193348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-08T15:50:16.2192493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-08T15:50:17.2198634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T15:50:18.2234590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T15:50:19.2191246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T15:50:20.2198773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T15:50:21.2195039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-08T15:50:22.2191363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.68,****.**,****.**,****.**
2022-04-08T15:50:23.2197535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-08T15:50:24.2193941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.60,****.**,****.**,****.**
2022-04-08T15:50:25.2193334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-08T15:50:26.2199513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T15:50:27.2200234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T15:50:28.2194730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T15:50:29.2196870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T15:50:30.2203187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T15:50:31.2199415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T15:50:32.2195687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-08T15:50:33.2202433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-08T15:50:34.2201101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T15:50:35.2199885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.58,****.**,****.**,****.**
2022-04-08T15:50:36.2201052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T15:50:37.2202283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T15:50:38.2198542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T15:50:39.2206434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T15:50:40.2248251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T15:50:41.2199073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T15:50:42.2205219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T15:50:43.2201540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.57,****.**,****.**,****.**
2022-04-08T15:50:44.2207777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-08T15:50:45.2204105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-08T15:50:46.2200352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T15:50:47.2202128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-08T15:50:48.2203535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T15:50:49.2199837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-08T15:50:50.2207392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T15:50:51.2205224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T15:50:52.2210308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T15:50:53.2206618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T15:50:54.2202892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T15:50:55.2207978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-08T15:50:56.2210480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-08T15:50:57.2208241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-08T15:50:58.2207146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-08T15:50:59.2203446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-08T15:51:00.2210186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-08T15:51:01.2205235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T15:51:02.2211446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T15:51:03.2207659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T15:51:04.2213900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T15:51:05.2210260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-08T15:51:06.2206483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T15:51:07.2113145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T15:51:08.2209019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T15:51:09.2111436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T15:51:10.2107676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-08T15:51:11.2113881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T15:51:12.2110156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-08T15:51:13.2108608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T15:51:14.2114809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T15:51:15.2111106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T15:51:16.2117410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-08T15:51:17.2113621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T15:51:18.2109918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T15:51:19.2110667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-08T15:51:20.2116968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-08T15:51:21.2110972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T15:51:22.2117251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-08T15:51:23.2117279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-08T15:51:24.2116298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T15:51:25.2112579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T15:51:26.2118866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T15:51:27.2115099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-08T15:51:28.2121403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.55,****.**,****.**,****.**
2022-04-08T15:51:29.2117592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.45,****.**,****.**,****.**
2022-04-08T15:51:30.2113928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T15:51:31.2116729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T15:51:32.2118667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-08T15:51:33.2117501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-08T15:51:34.2118613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T15:51:35.2114931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T15:51:36.2122532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T15:51:37.2120157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T15:51:38.2116488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T15:51:39.2122696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-08T15:51:40.2125769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.49,****.**,****.**,****.**
2022-04-08T15:51:41.2122107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.39,****.**,****.**,****.**
2022-04-08T15:51:42.2118340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T15:51:43.2123147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T15:51:44.2119445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-08T15:51:45.2126811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T15:51:46.2118175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T15:51:47.2126925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T15:51:48.2128212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T15:51:49.2124492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T15:51:50.2120753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T15:51:51.2123334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-08T15:51:52.2121328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.52,****.**,****.**,****.**
2022-04-08T15:51:53.2130141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-08T15:51:54.2127586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-08T15:51:55.2123848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T15:51:56.2130082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T15:51:57.2128967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T15:51:58.2125184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T15:51:59.2125602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T15:52:00.2126979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.71,****.**,****.**,****.**
2022-04-08T15:52:01.2123325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-08T15:52:02.2129535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.57,****.**,****.**,****.**
2022-04-08T15:52:03.2125793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-08T15:52:04.2133405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T15:52:05.2129667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-08T15:52:06.2127714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T15:52:07.2133921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T15:52:08.2130281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T15:52:09.2126534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T15:52:10.2132709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T15:52:11.2131736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-08T15:52:12.2128022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.59,****.**,****.**,****.**
2022-04-08T15:52:13.2034723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-08T15:52:14.2136142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-08T15:52:15.2032866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T15:52:16.2036567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-08T15:52:17.2035205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T15:52:18.2036585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T15:52:19.2032891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T15:52:20.2029178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T15:52:21.2035388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T15:52:22.2031658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.60,****.**,****.**,****.**
2022-04-08T15:52:23.2037900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-08T15:52:24.2034183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-08T15:52:25.2030777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.48,****.**,****.**,****.**
2022-04-08T15:52:26.2039401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-08T15:52:27.2035684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T15:52:28.2033099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T15:52:29.2039351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T15:52:30.2035632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T15:52:31.2041844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T15:52:32.2042692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T15:52:33.2039024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T15:52:34.2035285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T15:52:35.2041510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-08T15:52:36.2037786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.50,****.**,****.**,****.**
2022-04-08T15:52:37.2044044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T15:52:38.2040263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T15:52:39.2036593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T15:52:40.2042845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-08T15:52:41.2039058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-08T15:52:42.2045441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T15:52:43.2040726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T15:52:44.2039579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.68,****.**,****.**,****.**
2022-04-08T15:52:45.2045782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.61,****.**,****.**,****.**
2022-04-08T15:52:46.2042059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T15:52:47.2038381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.50,****.**,****.**,****.**
2022-04-08T15:52:48.2044602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-08T15:52:49.2044286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T15:52:50.2044922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-08T15:52:51.2041219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T15:52:52.2048588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-08T15:52:53.2043508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T15:52:54.2049734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T15:52:55.2047575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T15:52:56.2043880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T15:52:57.2050120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-08T15:52:58.2046341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T15:52:59.2046136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.53,****.**,****.**,****.**
2022-04-08T15:53:00.2042468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-08T15:53:01.2043822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T15:53:02.2050096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T15:53:03.2046332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T15:53:04.2047977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T15:53:05.2052677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T15:53:06.2048955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T15:53:07.2045224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T15:53:08.2051414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.65,****.**,****.**,****.**
2022-04-08T15:53:09.2053172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.71,****.**,****.**,****.**
2022-04-08T15:53:10.2049448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T15:53:11.2045739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.61,****.**,****.**,****.**
2022-04-08T15:53:12.2051999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-08T15:53:13.2048255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T15:53:14.2047056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T15:53:15.2053325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T15:53:16.2049650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T15:53:17.2052654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-08T15:53:18.2057272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-08T15:53:19.2053518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T15:53:20.2050687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T15:53:21.1957375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T15:53:22.1954124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-08T15:53:23.2050060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T15:53:24.1957416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T15:53:25.1956034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T15:53:26.1957767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T15:53:27.1954099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T15:53:28.1951378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-08T15:53:29.1952205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T15:53:30.1958471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T15:53:31.1958845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T15:53:32.1955194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-08T15:53:33.1952579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T15:53:34.1960746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T15:53:35.1958168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T15:53:36.1957005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T15:53:37.1963228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T15:53:38.1963071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T15:53:39.1958353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-08T15:53:40.1956190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.62,****.**,****.**,****.**
2022-04-08T15:53:41.1962406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.54,****.**,****.**,****.**
2022-04-08T15:53:42.1958734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-08T15:53:43.1964929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-08T15:53:44.1963573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T15:53:45.1959905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-08T15:53:46.1966140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T15:53:47.1964939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T15:53:48.1961182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T15:53:49.1957488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T15:53:50.1963753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T15:53:51.1960000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-08T15:53:52.1966295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.58,****.**,****.**,****.**
2022-04-08T15:53:53.1962519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.51,****.**,****.**,****.**
2022-04-08T15:53:54.1968785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T15:53:55.1965026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-08T15:53:56.1963300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T15:53:57.1969561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-08T15:53:58.1962845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T15:53:59.1969098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T15:54:00.1966033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T15:54:01.1962360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.64,****.**,****.**,****.**
2022-04-08T15:54:02.1968508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-08T15:54:03.1964849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-08T15:54:04.1971042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T15:54:05.1963875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T15:54:06.1968657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-08T15:54:07.1964906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-08T15:54:08.1971866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T15:54:09.1968172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T15:54:10.1965197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T15:54:11.1966926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T15:54:12.1968127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.62,****.**,****.**,****.**
2022-04-08T15:54:13.1974336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T15:54:14.1972153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-08T15:54:15.1968461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T15:54:16.1974964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-08T15:54:17.1972968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.54,****.**,****.**,****.**
2022-04-08T15:54:18.1967834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T15:54:19.1969742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T15:54:20.1975970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T15:54:21.1972622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T15:54:22.1968894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T15:54:23.1976713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.71,****.**,****.**,****.**
2022-04-08T15:54:24.1972930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-08T15:54:25.1969257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T15:54:26.1975494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T15:54:27.1972422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-08T15:54:28.1879084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-08T15:54:29.1875326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-08T15:54:30.1874627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T15:54:31.1980413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T15:54:32.1875095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T15:54:33.1873123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T15:54:34.1881498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T15:54:35.1879118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T15:54:36.1875408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T15:54:37.1881642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-08T15:54:38.1877910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-08T15:54:39.1878991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-08T15:54:40.1878248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-08T15:54:41.1874539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T15:54:42.1880785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T15:54:43.1877013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T15:54:44.1884076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T15:54:45.1881849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-08T15:54:46.1878130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T15:54:47.1881824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-08T15:54:48.1878097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.69,****.**,****.**,****.**
2022-04-08T15:54:49.1878231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T15:54:50.1877291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-08T15:54:51.1885897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T15:54:52.1882150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T15:54:53.1878451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-08T15:54:54.1880041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T15:54:55.1882213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T15:54:56.1888466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T15:54:57.1888782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-08T15:54:58.1885093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-08T15:54:59.1881315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-08T15:55:00.1887567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-08T15:55:01.1883866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-08T15:55:02.1890086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T15:55:03.1886356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T15:55:04.1882918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T15:55:05.1889146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-08T15:55:06.1883048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T15:55:07.1889277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.45,****.**,****.**,****.**
2022-04-08T15:55:08.1885515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-08T15:55:09.1891717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T15:55:10.1885743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-08T15:55:11.1892004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.60,****.**,****.**,****.**
2022-04-08T15:55:12.1888730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-08T15:55:13.1885078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T15:55:14.1892579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.65,****.**,****.**,****.**
2022-04-08T15:55:15.1888848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T15:55:16.1885675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T15:55:17.1894826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T15:55:18.1892229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-08T15:55:19.1894011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T15:55:20.1895882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-08T15:55:21.1892181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-08T15:55:22.1888452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T15:55:23.1896647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T15:55:24.1892955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-08T15:55:25.1890344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T15:55:26.1895393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T15:55:27.1890224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T15:55:28.1892039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T15:55:29.1890843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.66,****.**,****.**,****.**
2022-04-08T15:55:30.1892191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.60,****.**,****.**,****.**
2022-04-08T15:55:31.1899943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-08T15:55:32.1898015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-08T15:55:33.1894279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-08T15:55:34.1891241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-08T15:55:35.1797928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T15:55:36.1894332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-08T15:55:37.1801003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T15:55:38.1797931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-08T15:55:39.1794203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T15:55:40.1798479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-08T15:55:41.1803169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-08T15:55:42.1799478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-08T15:55:43.1795812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-08T15:55:44.1797772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-08T15:55:45.1803994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T15:55:46.1801647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T15:55:47.1797988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T15:55:48.1804711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T15:55:49.1800935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T15:55:50.1797196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T15:55:51.1796663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T15:55:52.1804706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-08T15:55:53.1800985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.51,****.**,****.**,****.**
2022-04-08T15:55:54.1804445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-08T15:55:55.1803257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-08T15:55:56.1799533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.71,****.**,****.**,****.**
2022-04-08T15:55:57.1798855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T15:55:58.1801330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T15:55:59.1799437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-08T15:56:00.1805591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T15:56:01.1801869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T15:56:02.1808114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T15:56:03.1804434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-08T15:56:04.1800725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.49,****.**,****.**,****.**
2022-04-08T15:56:05.1802100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-08T15:56:06.1808343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-08T15:56:07.1854094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T15:56:08.1807449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T15:56:09.1805731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T15:56:10.1811945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T15:56:11.1811269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T15:56:12.1807558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T15:56:13.1803843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.61,****.**,****.**,****.**
2022-04-08T15:56:14.1810119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T15:56:15.1807812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T15:56:16.1814057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-08T15:56:17.1810387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T15:56:18.1807077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T15:56:19.1808876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T15:56:20.1806276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T15:56:21.1814343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-08T15:56:22.1810642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T15:56:23.1810941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T15:56:24.1809383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T15:56:25.1807443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-08T15:56:26.1813708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T15:56:27.1810032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-08T15:56:28.1816165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-08T15:56:29.1812483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T15:56:30.1812944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T15:56:31.1817413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T15:56:32.1815273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T15:56:33.1811521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T15:56:34.1819299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T15:56:35.1815539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-08T15:56:36.1813010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T15:56:37.1817482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.62,****.**,****.**,****.**
2022-04-08T15:56:38.1813734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-08T15:56:39.1819953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-08T15:56:40.1816209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T15:56:41.1813802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T15:56:42.1722432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-08T15:56:43.1816629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T15:56:44.1718416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T15:56:45.1720124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T15:56:46.1716394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T15:56:47.1723727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.67,****.**,****.**,****.**
2022-04-08T15:56:48.1719990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T15:56:49.1723943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-08T15:56:50.1720218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T15:56:51.1717224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-08T15:56:52.1723513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T15:56:53.1719790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T15:56:54.1726002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-08T15:56:55.1723415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T15:56:56.1719691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T15:56:57.1725974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.65,****.**,****.**,****.**
2022-04-08T15:56:58.1724605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-08T15:56:59.1719507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T15:57:00.1725775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T15:57:01.1722063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.65,****.**,****.**,****.**
2022-04-08T15:57:02.1728325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T15:57:03.1724544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T15:57:04.1721542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T15:57:05.1727819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-08T15:57:06.1724367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T15:57:07.1730620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T15:57:08.1726888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-08T15:57:09.1723143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-08T15:57:10.1724290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-08T15:57:11.1722307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-08T15:57:12.1727617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T15:57:13.1723909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T15:57:14.1724797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T15:57:15.1732809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T15:57:16.1729055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T15:57:17.1729790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T15:57:18.1726086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T15:57:19.1732286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T15:57:20.1728570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-08T15:57:21.1734803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.57,****.**,****.**,****.**
2022-04-08T15:57:22.1731078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T15:57:23.1731539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-08T15:57:24.1727818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-08T15:57:25.1734962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-08T15:57:26.1731228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-08T15:57:27.1731936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T15:57:28.1734061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T15:57:29.1735769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T15:57:30.1732058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-08T15:57:31.1738356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.57,****.**,****.**,****.**
2022-04-08T15:57:32.1729847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.51,****.**,****.**,****.**
2022-04-08T15:57:33.1734305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-08T15:57:34.1733370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.65,****.**,****.**,****.**
2022-04-08T15:57:35.1739582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-08T15:57:36.1735893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T15:57:37.1732269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T15:57:38.1739951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T15:57:39.1737376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T15:57:40.1733622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T15:57:41.1739881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-08T15:57:42.1732587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T15:57:43.1738810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T15:57:44.1735056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.63,****.**,****.**,****.**
2022-04-08T15:57:45.1741352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T15:57:46.1737624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-08T15:57:47.1733936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T15:57:48.1642879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T15:57:49.1641510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T15:57:50.1738522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T15:57:51.1641476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T15:57:52.1638898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.56,****.**,****.**,****.**
2022-04-08T15:57:53.1645226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-08T15:57:54.1641447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-08T15:57:55.1641249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T15:57:56.1645785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T15:57:57.1642020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T15:57:58.1638303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T15:57:59.1644603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-08T15:58:00.1645899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T15:58:01.1642190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T15:58:02.1638412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T15:58:03.1644696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.61,****.**,****.**,****.**
2022-04-08T15:58:04.1648275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T15:58:05.1640993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T15:58:06.1641622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T15:58:07.1647881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-08T15:58:08.1644135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T15:58:09.1650357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T15:58:10.1646629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T15:58:11.1642928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T15:58:12.1649185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T15:58:13.1646239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T15:58:14.1642443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.73,****.**,****.**,****.**
2022-04-08T15:58:15.1649418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.66,****.**,****.**,****.**
2022-04-08T15:58:16.1645667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T15:58:17.1649668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.60,****.**,****.**,****.**
2022-04-08T15:58:18.1647638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-08T15:58:19.1643985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T15:58:20.1650812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-08T15:58:21.1652939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T15:58:22.1644969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T15:58:23.1652540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T15:58:24.1648759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T15:58:25.1653154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.74,****.**,****.**,****.**
2022-04-08T15:58:26.1653847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T15:58:27.1650155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-08T15:58:28.1648182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-08T15:58:29.1648890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.52,****.**,****.**,****.**
2022-04-08T15:58:30.1655120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-08T15:58:31.1655766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T15:58:32.1652025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T15:58:33.1649470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T15:58:34.1655668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-08T15:58:35.1655983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T15:58:36.1652219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.83,****.**,****.**,****.**
2022-04-08T15:58:37.1658475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T15:58:38.1654752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.75,****.**,****.**,****.**
2022-04-08T15:58:39.1651039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-08T15:58:40.1657259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-08T15:58:41.1653592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T15:58:42.1660180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T15:58:43.1656501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T15:58:44.1653899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T15:58:45.1660263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T15:58:46.1656372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T15:58:47.1655496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.62,****.**,****.**,****.**
2022-04-08T15:58:48.1653476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.73,****.**,****.**,****.**
2022-04-08T15:58:49.1661549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T15:58:50.1663493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T15:58:51.1659775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-08T15:58:52.1656995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-08T15:58:53.1663230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T15:58:54.1659477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T15:58:55.1655777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T15:58:56.1563383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T15:58:57.1659222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T15:58:58.1665990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-08T15:58:59.1565239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.67,****.**,****.**,****.**
2022-04-08T15:59:00.1561522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-08T15:59:01.1557815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.68,****.**,****.**,****.**
2022-04-08T15:59:02.1564060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-08T15:59:03.1560329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-08T15:59:04.1568239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-08T15:59:05.1562853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T15:59:06.1559086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T15:59:07.1565343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T15:59:08.1561672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T15:59:09.1567899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-08T15:59:10.1564195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-08T15:59:11.1564423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.67,****.**,****.**,****.**
2022-04-08T15:59:12.1570639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-08T15:59:13.1564404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.57,****.**,****.**,****.**
2022-04-08T15:59:14.1562401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T15:59:15.1568643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T15:59:16.1564893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T15:59:17.1571125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T15:59:18.1568959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T15:59:19.1570220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T15:59:20.1568944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.61,****.**,****.**,****.**
2022-04-08T15:59:21.1570851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-08T15:59:22.1568212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-08T15:59:23.1564536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T15:59:24.1571476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.64,****.**,****.**,****.**
2022-04-08T15:59:25.1570667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T15:59:26.1566830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T15:59:27.1573415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T15:59:28.1569664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T15:59:29.1566417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T15:59:30.1572719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T15:59:31.1570086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.64,****.**,****.**,****.**
2022-04-08T15:59:32.1576332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.58,****.**,****.**,****.**
2022-04-08T15:59:33.1573270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-08T15:59:34.1571759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T15:59:35.1569975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.64,****.**,****.**,****.**
2022-04-08T15:59:36.1576239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-08T15:59:37.1575910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T15:59:38.1574569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-08T15:59:39.1572571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-08T15:59:40.1571188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T15:59:41.1577425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T15:59:42.1570811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.67,****.**,****.**,****.**
2022-04-08T15:59:43.1579387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T15:59:44.1575657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-08T15:59:45.1572420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T15:59:46.1574447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T15:59:47.1579881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T15:59:48.1577487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-08T15:59:49.1575942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-08T15:59:50.1577817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T15:59:51.1575638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T15:59:52.1581890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T15:59:53.1578867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-08T15:59:54.1577232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T15:59:55.1575075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-08T15:59:56.1581316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-08T15:59:57.1577628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-08T15:59:58.1583875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-08T15:59:59.1580099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T16:00:00.1577107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-08T16:00:01.1585099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-08T16:00:02.1581383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T16:00:03.1577602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T16:00:04.1487085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T16:00:05.1483363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-08T16:00:06.1579710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-08T16:00:07.1578438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T16:00:08.1486386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.68,****.**,****.**,****.**
2022-04-08T16:00:09.1482107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-08T16:00:10.1488367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-08T16:00:11.1484681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T16:00:12.1480947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T16:00:13.1488905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T16:00:14.1486489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T16:00:15.1482783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T16:00:16.1490566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T16:00:17.1486842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T16:00:18.1489471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T16:00:19.1487910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-08T16:00:20.1484189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-08T16:00:21.1484908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T16:00:22.1491179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-08T16:00:23.1487759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-08T16:00:24.1484031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T16:00:25.1490222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T16:00:26.1486549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T16:00:27.1484926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-08T16:00:28.1491113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.64,****.**,****.**,****.**
2022-04-08T16:00:29.1487426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-08T16:00:30.1493625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-08T16:00:31.1491457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T16:00:32.1487726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.69,****.**,****.**,****.**
2022-04-08T16:00:33.1493940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T16:00:34.1495198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T16:00:35.1496945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T16:00:36.1495139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T16:00:37.1494610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-08T16:00:38.1491579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.60,****.**,****.**,****.**
2022-04-08T16:00:39.1493283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-08T16:00:40.1498711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T16:00:41.1495040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T16:00:42.1498961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-08T16:00:43.1495235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T16:00:44.1491506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T16:00:45.1497735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T16:00:46.1494081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-08T16:00:47.1493542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T16:00:48.1501050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.62,****.**,****.**,****.**
2022-04-08T16:00:49.1497328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.67,****.**,****.**,****.**
2022-04-08T16:00:50.1493592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-08T16:00:51.1500321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.69,****.**,****.**,****.**
2022-04-08T16:00:52.1498121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.61,****.**,****.**,****.**
2022-04-08T16:00:53.1494413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-08T16:00:54.1501405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-08T16:00:55.1497688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T16:00:56.1503925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T16:00:57.1502349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T16:00:58.1498643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T16:00:59.1504899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T16:01:00.1501160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T16:01:01.1496006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T16:01:02.1502229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.61,****.**,****.**,****.**
2022-04-08T16:01:03.1498489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-08T16:01:04.1497336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T16:01:05.1505356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-08T16:01:06.1504055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T16:01:07.1505669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T16:01:08.1504560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T16:01:09.1500846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T16:01:10.1407479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T16:01:11.1405471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-08T16:01:12.1501395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T16:01:13.1408007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-08T16:01:14.1404299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T16:01:15.1400546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T16:01:16.1406852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T16:01:17.1403096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T16:01:18.1409346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T16:01:19.1406021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T16:01:20.1410077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T16:01:21.1409045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T16:01:22.1407469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T16:01:23.1405468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T16:01:24.1409996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T16:01:25.1406244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-08T16:01:26.1407030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-08T16:01:27.1413220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T16:01:28.1409509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T16:01:29.1405824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T16:01:30.1413325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-08T16:01:31.1411811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T16:01:32.1408097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.72,****.**,****.**,****.**
2022-04-08T16:01:33.1407804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.78,****.**,****.**,****.**
2022-04-08T16:01:34.1414039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T16:01:35.1408088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T16:01:36.1412703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T16:01:37.1407501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T16:01:38.1415705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T16:01:39.1411981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T16:01:40.1408302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T16:01:41.1414553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T16:01:42.1410806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T16:01:43.1417066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.53,****.**,****.**,****.**
2022-04-08T16:01:44.1413306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-08T16:01:45.1419530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-08T16:01:46.1415864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-08T16:01:47.1414242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-08T16:01:48.1412460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-08T16:01:49.1414194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T16:01:50.1412927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T16:01:51.1420813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T16:01:52.1419008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-08T16:01:53.1420531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T16:01:54.1412733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.55,****.**,****.**,****.**
2022-04-08T16:01:55.1420673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.62,****.**,****.**,****.**
2022-04-08T16:01:56.1417069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T16:01:57.1423187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-08T16:01:58.1419508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T16:01:59.1415753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-08T16:02:00.1422531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-08T16:02:01.1419914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T16:02:02.1416223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T16:02:03.1422459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T16:02:04.1418694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T16:02:05.1424973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T16:02:06.1421268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-08T16:02:07.1419898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.64,****.**,****.**,****.**
2022-04-08T16:02:08.1369956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-08T16:02:09.1292659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-08T16:02:10.1271459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T16:02:11.1277644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T16:02:12.1276815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T16:02:13.1273078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T16:02:14.1279310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-08T16:02:15.1276140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T16:02:16.1272431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T16:02:17.1278602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-08T16:02:18.1181151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.66,****.**,****.**,****.**
2022-04-08T16:02:19.1177420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-08T16:02:20.1177758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-08T16:02:21.1182010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-08T16:02:22.1178280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T16:02:23.1182245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T16:02:24.1178548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-08T16:02:25.1175327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T16:02:26.1183887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T16:02:27.1180167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-08T16:02:28.1177051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T16:02:29.1183277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T16:02:30.1180850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-08T16:02:31.1182174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.59,****.**,****.**,****.**
2022-04-08T16:02:32.1178432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-08T16:02:33.1184727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T16:02:34.1186419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T16:02:35.1182679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T16:02:36.1179521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T16:02:37.1185676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T16:02:38.1181995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T16:02:39.1181666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-08T16:02:40.1186167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-08T16:02:41.1185173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-08T16:02:42.1189882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.71,****.**,****.**,****.**
2022-04-08T16:02:43.1184184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T16:02:44.1190438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T16:02:45.1186722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T16:02:46.1183002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T16:02:47.1189262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T16:02:48.1185527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T16:02:49.1191799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T16:02:50.1189217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-08T16:02:51.1185522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-08T16:02:52.1192438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-08T16:02:53.1187043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-08T16:02:54.1193347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.67,****.**,****.**,****.**
2022-04-08T16:02:55.1189581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-08T16:02:56.1188590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T16:02:57.1194841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T16:02:58.1192252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T16:02:59.1188533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T16:03:00.1195497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T16:03:01.1191753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T16:03:02.1188115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-08T16:03:03.1194306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.56,****.**,****.**,****.**
2022-04-08T16:03:04.1191680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T16:03:05.1197938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-08T16:03:06.1194194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T16:03:07.1190458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T16:03:08.1198863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T16:03:09.1195162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T16:03:10.1191934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T16:03:11.1198198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T16:03:12.1194918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T16:03:13.1191294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-08T16:03:14.1195238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.70,****.**,****.**,****.**
2022-04-08T16:03:15.1196138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T16:03:16.1198246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T16:03:17.1199882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T16:03:18.1196220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-08T16:03:19.1193338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T16:03:20.1199606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T16:03:21.1196354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T16:03:22.1197518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T16:03:23.1203763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-08T16:03:24.1101532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.68,****.**,****.**,****.**
2022-04-08T16:03:25.1197414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T16:03:26.1104031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T16:03:27.1100321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-08T16:03:28.1196243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-08T16:03:29.1102934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T16:03:30.1099138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T16:03:31.1098788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T16:03:32.1097461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T16:03:33.1103684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.63,****.**,****.**,****.**
2022-04-08T16:03:34.1104244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-08T16:03:35.1100519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T16:03:36.1106753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T16:03:37.1103024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T16:03:38.1107843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T16:03:39.1104117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T16:03:40.1104267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-08T16:03:41.1108554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T16:03:42.1104842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T16:03:43.1102623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T16:03:44.1110194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.74,****.**,****.**,****.**
2022-04-08T16:03:45.1106469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.70,****.**,****.**,****.**
2022-04-08T16:03:46.1106375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T16:03:47.1102639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T16:03:48.1108877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-08T16:03:49.1105479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T16:03:50.1103304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-08T16:03:51.1105191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-08T16:03:52.1106080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-08T16:03:53.1112354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T16:03:54.1108623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T16:03:55.1104939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.67,****.**,****.**,****.**
2022-04-08T16:03:56.1111139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.54,****.**,****.**,****.**
2022-04-08T16:03:57.1107891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T16:03:58.1106583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-08T16:03:59.1112778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-08T16:04:00.1109134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-08T16:04:01.1115303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T16:04:02.1111607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T16:04:03.1107891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T16:04:04.1114141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T16:04:05.1114616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T16:04:06.1112436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-08T16:04:07.1108729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-08T16:04:08.1114912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T16:04:09.1111192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T16:04:10.1117424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-08T16:04:11.1117402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-08T16:04:12.1113683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T16:04:13.1110455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T16:04:14.1114427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T16:04:15.1110737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T16:04:16.1118221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T16:04:17.1116814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-08T16:04:18.1113098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T16:04:19.1117107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.58,****.**,****.**,****.**
2022-04-08T16:04:20.1113379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T16:04:21.1119608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T16:04:22.1115896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-08T16:04:23.1116541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T16:04:24.1121650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T16:04:25.1120108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T16:04:26.1116420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T16:04:27.1122901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T16:04:28.1119204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T16:04:29.1115499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-08T16:04:30.1121728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T16:04:31.1119567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T16:04:32.1120743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-08T16:04:33.1119618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-08T16:04:34.1026290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-08T16:04:35.1022596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T16:04:36.1025485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T16:04:37.1023168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T16:04:38.1019354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T16:04:39.1026139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-08T16:04:40.1022402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-08T16:04:41.1028641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-08T16:04:42.1027478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-08T16:04:43.1023734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-08T16:04:44.1024437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T16:04:45.1020802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-08T16:04:46.1063386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T16:04:47.1023278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-08T16:04:48.1029564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T16:04:49.1025778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T16:04:50.1022071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T16:04:51.1028272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-08T16:04:52.1027983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T16:04:53.1024284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T16:04:54.1030585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-08T16:04:55.1026799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T16:04:56.1033040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T16:04:57.1029272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-08T16:04:58.1030554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-08T16:04:59.1026877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T16:05:00.1033146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T16:05:01.1029362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T16:05:02.1025684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-08T16:05:03.1031892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.65,****.**,****.**,****.**
2022-04-08T16:05:04.1029728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T16:05:05.1028362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-08T16:05:06.1034597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T16:05:07.1030601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T16:05:08.1036891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T16:05:09.1034514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T16:05:10.1030826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T16:05:11.1037070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T16:05:12.1033913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.71,****.**,****.**,****.**
2022-04-08T16:05:13.1030121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-08T16:05:14.1050780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T16:05:15.1032607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.66,****.**,****.**,****.**
2022-04-08T16:05:16.1036141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T16:05:17.1032422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-08T16:05:18.1032356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T16:05:19.1034658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T16:05:20.1036452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T16:05:21.1037721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T16:05:22.1034027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T16:05:23.1040860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-08T16:05:24.1041935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-08T16:05:25.1038202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-08T16:05:26.1034428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T16:05:27.1040655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T16:05:28.1036967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T16:05:29.1036786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T16:05:30.1035816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T16:05:31.1043603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T16:05:32.1038307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T16:05:33.1044559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T16:05:34.1041760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.49,****.**,****.**,****.**
2022-04-08T16:05:35.1043067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T16:05:36.1041505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.56,****.**,****.**,****.**
2022-04-08T16:05:37.1037783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.70,****.**,****.**,****.**
2022-04-08T16:05:38.1044032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-08T16:05:39.1040354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T16:05:40.0946957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-08T16:05:41.0943232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-08T16:05:42.1041008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T16:05:43.0940126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-08T16:05:44.0948709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T16:05:45.0946918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.48,****.**,****.**,****.**
2022-04-08T16:05:46.0943205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-08T16:05:47.0946245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.63,****.**,****.**,****.**
2022-04-08T16:05:48.0945094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T16:05:49.0949605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T16:05:50.0944858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-08T16:05:51.0951071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T16:05:52.0941502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-08T16:05:53.0947732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T16:05:54.0951743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T16:05:55.0949343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T16:05:56.0945638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-08T16:05:57.0951846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.62,****.**,****.**,****.**
2022-04-08T16:05:58.0948114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-08T16:05:59.0952328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T16:06:00.0948587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-08T16:06:01.0949277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T16:06:02.0945607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T16:06:03.0951830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T16:06:04.0953946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-08T16:06:05.0950203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T16:06:06.0947434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T16:06:07.0953659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-08T16:06:08.0950243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T16:06:09.0956536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.68,****.**,****.**,****.**
2022-04-08T16:06:10.0954543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.57,****.**,****.**,****.**
2022-04-08T16:06:11.0952365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T16:06:12.0948682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T16:06:13.0955776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T16:06:14.0952063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-08T16:06:15.0988268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T16:06:16.0949930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T16:06:17.0956541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T16:06:18.0957245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T16:06:19.0954966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T16:06:20.0951303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T16:06:21.0958567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-08T16:06:22.0960583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T16:06:23.0958377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T16:06:24.0954679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T16:06:25.0955357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T16:06:26.0953152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T16:06:27.0959440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T16:06:28.0956472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T16:06:29.0954867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T16:06:30.0961069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T16:06:31.0957839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T16:06:32.0964056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-08T16:06:33.0960370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T16:06:34.0956623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T16:06:35.0964619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T16:06:36.0960898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T16:06:37.0960865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T16:06:38.0957139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T16:06:39.0963393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T16:06:40.0959657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-08T16:06:41.0965894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T16:06:42.0962215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T16:06:43.0958459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-08T16:06:44.0965225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-08T16:06:45.0867171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-08T16:06:46.0963003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T16:06:47.0959288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T16:06:48.0865919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T16:06:49.0862263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T16:06:50.0869581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T16:06:51.0860729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-08T16:06:52.0862513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T16:06:53.0870452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-08T16:06:54.0866715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T16:06:55.0862988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.67,****.**,****.**,****.**
2022-04-08T16:06:56.0869269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-08T16:06:57.0867668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T16:06:58.0865475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T16:06:59.0871739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T16:07:00.0869385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T16:07:01.0865678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T16:07:02.0871894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-08T16:07:03.0868166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-08T16:07:04.0874375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.55,****.**,****.**,****.**
2022-04-08T16:07:05.0870686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T16:07:06.0867860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-08T16:07:07.0874082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-08T16:07:08.0874435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-08T16:07:09.0873400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T16:07:10.0869712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T16:07:11.0872965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T16:07:12.0869260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T16:07:13.0877055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T16:07:14.0874036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T16:07:15.0870342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-08T16:07:16.0877332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T16:07:17.0872371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-08T16:07:18.0878554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T16:07:19.0872898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T16:07:20.0871317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-08T16:07:21.0877543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T16:07:22.0873826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T16:07:23.0872528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T16:07:24.0878791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T16:07:25.0875502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-08T16:07:26.0871836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T16:07:27.0878715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T16:07:28.0875021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T16:07:29.0881223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T16:07:30.0877533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T16:07:31.0878156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T16:07:32.0876574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T16:07:33.0882843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T16:07:34.0879087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T16:07:35.0875398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-08T16:07:36.0881636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.63,****.**,****.**,****.**
2022-04-08T16:07:37.0878431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-08T16:07:38.0876296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T16:07:39.0884909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-08T16:07:40.0881114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T16:07:41.0877432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T16:07:42.0883690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T16:07:43.0878362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T16:07:44.0884640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T16:07:45.0880936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T16:07:46.0880212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T16:07:47.0886501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.59,****.**,****.**,****.**
2022-04-08T16:07:48.0882715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.66,****.**,****.**,****.**
2022-04-08T16:07:49.0884611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T16:07:50.0880927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-08T16:07:51.0787610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T16:07:52.0883415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T16:07:53.0790070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T16:07:54.0786384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T16:07:55.0882179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-08T16:07:56.0788906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T16:07:57.0785153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-08T16:07:58.0791406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T16:07:59.0788374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-08T16:08:00.0784693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-08T16:08:01.0790884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-08T16:08:02.0787158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T16:08:03.0783454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T16:08:04.0789678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T16:08:05.0790383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T16:08:06.0786658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T16:08:07.0784739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T16:08:08.0785404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.45,****.**,****.**,****.**
2022-04-08T16:08:09.0791619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T16:08:10.0787904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-08T16:08:11.0794144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.61,****.**,****.**,****.**
2022-04-08T16:08:12.0790417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T16:08:13.0786702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-08T16:08:14.0792918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T16:08:15.0789205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T16:08:16.0795468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T16:08:17.0794088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T16:08:18.0790367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T16:08:19.0797513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.58,****.**,****.**,****.**
2022-04-08T16:08:20.0793779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.51,****.**,****.**,****.**
2022-04-08T16:08:21.0790080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T16:08:22.0796344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T16:08:23.0792607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.58,****.**,****.**,****.**
2022-04-08T16:08:24.0798832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-08T16:08:25.0796638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.59,****.**,****.**,****.**
2022-04-08T16:08:26.0794689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T16:08:27.0800944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T16:08:28.0798318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T16:08:29.0795931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T16:08:30.0792246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-08T16:08:31.0798483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-08T16:08:32.0794794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.51,****.**,****.**,****.**
2022-04-08T16:08:33.0801019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T16:08:34.0797259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.58,****.**,****.**,****.**
2022-04-08T16:08:35.0803445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T16:08:36.0799747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T16:08:37.0796055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T16:08:38.0802252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T16:08:39.0800064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T16:08:40.0795961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T16:08:41.0802685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T16:08:42.0798973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.58,****.**,****.**,****.**
2022-04-08T16:08:43.0805225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-08T16:08:44.0801481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T16:08:45.0799112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T16:08:46.0806634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-08T16:08:47.0805362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T16:08:48.0800362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T16:08:49.0806640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T16:08:50.0800194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T16:08:51.0806561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T16:08:52.0802758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T16:08:53.0808980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T16:08:54.0807061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-08T16:08:55.0807913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-08T16:08:56.0802902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T16:08:57.0809127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-08T16:08:58.0806731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T16:08:59.0803038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-08T16:09:00.0710127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T16:09:01.0708966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T16:09:02.0804818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T16:09:03.0711451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-08T16:09:04.0707780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-08T16:09:05.0704034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-08T16:09:06.0710259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-08T16:09:07.0706570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-08T16:09:08.0709625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-08T16:09:09.0705896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.65,****.**,****.**,****.**
2022-04-08T16:09:10.0712160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T16:09:11.0708431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T16:09:12.0714646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T16:09:13.0711272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T16:09:14.0707549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-08T16:09:15.0714908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-08T16:09:16.0711150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T16:09:17.0710531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T16:09:18.0716730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.57,****.**,****.**,****.**
2022-04-08T16:09:19.0713029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T16:09:20.0715677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-08T16:09:21.0717397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T16:09:22.0713673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T16:09:23.0709991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T16:09:24.0716205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T16:09:25.0711250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T16:09:26.0717489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.72,****.**,****.**,****.**
2022-04-08T16:09:27.0713742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T16:09:28.0719996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-08T16:09:29.0716300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-08T16:09:30.0712540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-08T16:09:31.0720966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T16:09:32.0719176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T16:09:33.0715458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T16:09:34.0721664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T16:09:35.0717952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T16:09:36.0715234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.58,****.**,****.**,****.**
2022-04-08T16:09:37.0721485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T16:09:38.0717734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T16:09:39.0724037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-08T16:09:40.0721549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-08T16:09:41.0722897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T16:09:42.0719221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-08T16:09:43.0715501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-08T16:09:44.0721711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T16:09:45.0717961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-08T16:09:46.0724787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T16:09:47.0723213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T16:09:48.0719496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T16:09:49.0725689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T16:09:50.0722056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-08T16:09:51.0723098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.68,****.**,****.**,****.**
2022-04-08T16:09:52.0721530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-08T16:09:53.0722407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T16:09:54.0720394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T16:09:55.0726709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T16:09:56.0722919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T16:09:57.0725922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T16:09:58.0723540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.68,****.**,****.**,****.**
2022-04-08T16:09:59.0722365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-08T16:10:00.0728646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-08T16:10:01.0724888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-08T16:10:02.0731170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T16:10:03.0727459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T16:10:04.0723724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T16:10:05.0729934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T16:10:06.0726219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-08T16:10:07.0632463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T16:10:08.0628731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T16:10:09.0631879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T16:10:10.0628149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.69,****.**,****.**,****.**
2022-04-08T16:10:11.0625198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T16:10:12.0631431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T16:10:13.0627733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T16:10:14.0629818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T16:10:15.0626142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T16:10:16.0632373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-08T16:10:17.0628612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T16:10:18.0634832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T16:10:19.0631593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T16:10:20.0632814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.61,****.**,****.**,****.**
2022-04-08T16:10:21.0631855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.69,****.**,****.**,****.**
2022-04-08T16:10:22.0628214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.74,****.**,****.**,****.**
2022-04-08T16:10:23.0634380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T16:10:24.0630710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T16:10:25.0638306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T16:10:26.0632613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-08T16:10:27.0637707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T16:10:28.0633952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T16:10:29.0631832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T16:10:30.0638079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T16:10:31.0634829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T16:10:32.0636111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T16:10:33.0632371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-08T16:10:34.0638654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-08T16:10:35.0634963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T16:10:36.0641183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-08T16:10:37.0637478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-08T16:10:38.0633798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T16:10:39.0640323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T16:10:40.0636563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T16:10:41.0637018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T16:10:42.0643294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-08T16:10:43.0640497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T16:10:44.0641981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T16:10:45.0643908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.63,****.**,****.**,****.**
2022-04-08T16:10:46.0640194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.56,****.**,****.**,****.**
2022-04-08T16:10:47.0637173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-08T16:10:48.0643435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.57,****.**,****.**,****.**
2022-04-08T16:10:49.0639685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-08T16:10:50.0638137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T16:10:51.0639769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T16:10:52.0641644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T16:10:53.0643605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T16:10:54.0641263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-08T16:10:55.0643507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.69,****.**,****.**,****.**
2022-04-08T16:10:56.0639806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-08T16:10:57.0646090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T16:10:58.0642295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T16:10:59.0639969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T16:11:00.0648123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T16:11:01.0644411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T16:11:02.0640678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-08T16:11:03.0646980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T16:11:04.0643174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-08T16:11:05.0649953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.67,****.**,****.**,****.**
2022-04-08T16:11:06.0650820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-08T16:11:07.0647035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-08T16:11:08.0644645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T16:11:09.0650869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T16:11:10.0647192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T16:11:11.0653413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T16:11:12.0650843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T16:11:13.0648658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T16:11:14.0647877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T16:11:15.0645579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.47,****.**,****.**,****.**
2022-04-08T16:11:16.0592913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-08T16:11:17.0593279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.62,****.**,****.**,****.**
2022-04-08T16:11:18.0548912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.70,****.**,****.**,****.**
2022-04-08T16:11:19.0552282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T16:11:20.0551576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-08T16:11:21.0552612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T16:11:22.0548949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-08T16:11:23.0555644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T16:11:24.0551948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T16:11:25.0549560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T16:11:26.0555780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-08T16:11:27.0555326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.55,****.**,****.**,****.**
2022-04-08T16:11:28.0553811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-08T16:11:29.0550061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T16:11:30.0556291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-08T16:11:31.0552592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T16:11:32.0558830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T16:11:33.0555099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T16:11:34.0553770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T16:11:35.0552009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T16:11:36.0556317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T16:11:37.0552608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.77,****.**,****.**,****.**
2022-04-08T16:11:38.0553245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-08T16:11:39.0559488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.68,****.**,****.**,****.**
2022-04-08T16:11:40.0556287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.61,****.**,****.**,****.**
2022-04-08T16:11:41.0562534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T16:11:42.0558775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T16:11:43.0561439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-08T16:11:44.0557738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-08T16:11:45.0564008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T16:11:46.0556534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T16:11:47.0564501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T16:11:48.0560855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T16:11:49.0558424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T16:11:50.0564665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-08T16:11:51.0560973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.68,****.**,****.**,****.**
2022-04-08T16:11:52.0558834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T16:11:53.0565090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-08T16:11:54.0562393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T16:11:55.0564327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T16:11:56.0566413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T16:11:57.0562699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T16:11:58.0559002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T16:11:59.0560194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-08T16:12:00.0566423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-08T16:12:01.0563749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T16:12:02.0560024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T16:12:03.0566255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.72,****.**,****.**,****.**
2022-04-08T16:12:04.0562520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.61,****.**,****.**,****.**
2022-04-08T16:12:05.0570109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-08T16:12:06.0566402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T16:12:07.0567287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-08T16:12:08.0569160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T16:12:09.0567015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T16:12:10.0565211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-08T16:12:11.0569518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.87,****.**,****.**,****.**
2022-04-08T16:12:12.0568226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.77,****.**,****.**,****.**
2022-04-08T16:12:13.0564507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.69,****.**,****.**,****.**
2022-04-08T16:12:14.0571863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-08T16:12:15.0568145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-08T16:12:16.0564442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-08T16:12:17.0570627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T16:12:18.0566905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-08T16:12:19.0566488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-08T16:12:20.0475465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T16:12:21.0571378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T16:12:22.0567592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T16:12:23.0472782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T16:12:24.0568615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-08T16:12:25.0469703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T16:12:26.0467751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T16:12:27.0473950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-08T16:12:28.0470221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-08T16:12:29.0476517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T16:12:30.0471043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T16:12:31.0469462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T16:12:32.0471367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.69,****.**,****.**,****.**
2022-04-08T16:12:33.0472119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.78,****.**,****.**,****.**
2022-04-08T16:12:34.0478379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.82,****.**,****.**,****.**
2022-04-08T16:12:35.0476005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-08T16:12:36.0472309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T16:12:37.0478845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-08T16:12:38.0475160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T16:12:39.0472985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-08T16:12:40.0480501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T16:12:41.0472804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T16:12:42.0478968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T16:12:43.0475275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T16:12:44.0481492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T16:12:45.0477755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-08T16:12:46.0474069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T16:12:47.0481585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.74,****.**,****.**,****.**
2022-04-08T16:12:48.0476951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T16:12:49.0475988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T16:12:50.0482225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T16:12:51.0481682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T16:12:52.0476676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T16:12:53.0484833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T16:12:54.0480130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.68,****.**,****.**,****.**
2022-04-08T16:12:55.0477817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-08T16:12:56.0483993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-08T16:12:57.0481448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T16:12:58.0487719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T16:12:59.0484647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T16:13:00.0480947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T16:13:01.0487652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T16:13:02.0483930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T16:13:03.0480275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T16:13:04.0486414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T16:13:05.0484242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.74,****.**,****.**,****.**
2022-04-08T16:13:06.0488886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-08T16:13:07.0485153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T16:13:08.0481466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T16:13:09.0487673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T16:13:10.0483976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T16:13:11.0490236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T16:13:12.0486488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T16:13:13.0482805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T16:13:14.0488998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T16:13:15.0490908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T16:13:16.0487167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T16:13:17.0531990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.72,****.**,****.**,****.**
2022-04-08T16:13:18.0491865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-08T16:13:19.0488159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-08T16:13:20.0494383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-08T16:13:21.0494093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-08T16:13:22.0491739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T16:13:23.0487984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T16:13:24.0494918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T16:13:25.0491200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T16:13:26.0491870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T16:13:27.0488131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.74,****.**,****.**,****.**
2022-04-08T16:13:28.0492137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.80,****.**,****.**,****.**
2022-04-08T16:13:29.0490119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.76,****.**,****.**,****.**
2022-04-08T16:13:30.0396795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.69,****.**,****.**,****.**
2022-04-08T16:13:31.0394228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T16:13:32.0391993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T16:13:33.0393952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-08T16:13:34.0390238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-08T16:13:35.0396471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T16:13:36.0392731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T16:13:37.0400179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T16:13:38.0398250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T16:13:39.0400324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T16:13:40.0395046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-08T16:13:41.0393679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-08T16:13:42.0399979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T16:13:43.0396185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T16:13:44.0402429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-08T16:13:45.0396247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-08T16:13:46.0397838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T16:13:47.0395669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T16:13:48.0401002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T16:13:49.0397229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T16:13:50.0403986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T16:13:51.0402844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T16:13:52.0400866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T16:13:53.0397138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T16:13:54.0403408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-08T16:13:55.0403113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T16:13:56.0401092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-08T16:13:57.0405405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T16:13:58.0397373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T16:13:59.0403599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T16:14:00.0400977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T16:14:01.0407267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-08T16:14:02.0403490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T16:14:03.0399797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T16:14:04.0406926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-08T16:14:05.0405482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.78,****.**,****.**,****.**
2022-04-08T16:14:06.0401676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-08T16:14:07.0408826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T16:14:08.0405088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T16:14:09.0402094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-08T16:14:10.0408324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T16:14:11.0405774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.82,****.**,****.**,****.**
2022-04-08T16:14:12.0443986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.65,****.**,****.**,****.**
2022-04-08T16:14:13.0404769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.57,****.**,****.**,****.**
2022-04-08T16:14:14.0406807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-08T16:14:15.0403121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-08T16:14:16.0409357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-08T16:14:17.0407594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.73,****.**,****.**,****.**
2022-04-08T16:14:18.0405831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T16:14:19.0404266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T16:14:20.0410462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-08T16:14:21.0407903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T16:14:22.0406117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-08T16:14:23.0412374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-08T16:14:24.0412507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-08T16:14:25.0408758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.72,****.**,****.**,****.**
2022-04-08T16:14:26.0414987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T16:14:27.0348232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-08T16:14:28.0270991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-08T16:14:29.0266842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-08T16:14:30.0269082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-08T16:14:31.0266716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T16:14:32.0262924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T16:14:33.0270373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.84,****.**,****.**,****.**
2022-04-08T16:14:34.0266610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T16:14:35.0263571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.78,****.**,****.**,****.**
2022-04-08T16:14:36.0264991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-08T16:14:37.0263617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T16:14:38.0165988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T16:14:39.0272920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T16:14:40.0172633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T16:14:41.0170242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T16:14:42.0166533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T16:14:43.0167380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T16:14:44.0165648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-08T16:14:45.0169682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.75,****.**,****.**,****.**
2022-04-08T16:14:46.0171820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-08T16:14:47.0170671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-08T16:14:48.0167000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-08T16:14:49.0173749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T16:14:50.0169998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T16:14:51.0176291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T16:14:52.0172563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T16:14:53.0168793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T16:14:54.0175087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T16:14:55.0171311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-08T16:14:56.0171268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T16:14:57.0177502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-08T16:14:58.0174324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.73,****.**,****.**,****.**
2022-04-08T16:14:59.0176219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T16:15:00.0177966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T16:15:01.0174259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T16:15:02.0170581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-08T16:15:03.0176756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T16:15:04.0173059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T16:15:05.0179285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T16:15:06.0180288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-08T16:15:07.0172181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.79,****.**,****.**,****.**
2022-04-08T16:15:08.0180924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-08T16:15:09.0177214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-08T16:15:10.0174643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T16:15:11.0175795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T16:15:12.0182003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-08T16:15:13.0179000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T16:15:14.0177557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T16:15:15.0175644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T16:15:16.0181886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T16:15:17.0184918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T16:15:18.0181178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-08T16:15:19.0178020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T16:15:20.0184215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-08T16:15:21.0180506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T16:15:22.0177427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T16:15:23.0183609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T16:15:24.0180629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T16:15:25.0187774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T16:15:26.0180351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T16:15:27.0187905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T16:15:28.0186781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-08T16:15:29.0183038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.77,****.**,****.**,****.**
2022-04-08T16:15:30.0182597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-08T16:15:31.0188863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-08T16:15:32.0185145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-08T16:15:33.0181440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T16:15:34.0182950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T16:15:35.0189165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T16:15:36.0182887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T16:15:37.0189093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T16:15:38.0186338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T16:15:39.0182648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-08T16:15:40.0189152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-08T16:15:41.0190481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.84,****.**,****.**,****.**
2022-04-08T16:15:42.0092771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.75,****.**,****.**,****.**
2022-04-08T16:15:43.0188605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T16:15:44.0185003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T16:15:45.0091619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T16:15:46.0087876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T16:15:47.0094097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T16:15:48.0090384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T16:15:49.0086651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T16:15:50.0092874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.85,****.**,****.**,****.**
2022-04-08T16:15:51.0087561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-08T16:15:52.0089469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T16:15:53.0095723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.84,****.**,****.**,****.**
2022-04-08T16:15:54.0095583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T16:15:55.0091878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T16:15:56.0088160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-08T16:15:57.0094352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T16:15:58.0091988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T16:15:59.0098251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T16:16:00.0094536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T16:16:01.0090143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T16:16:02.0096324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T16:16:03.0092601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T16:16:04.0098848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-08T16:16:05.0095136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.84,****.**,****.**,****.**
2022-04-08T16:16:06.0091730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-08T16:16:07.0097942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-08T16:16:08.0094242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-08T16:16:09.0100444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T16:16:10.0097929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T16:16:11.0094195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T16:16:12.0100459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T16:16:13.0096766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-08T16:16:14.0102982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T16:16:15.0099597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-08T16:16:16.0098229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T16:16:17.0104462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T16:16:18.0100752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T16:16:19.0097007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-08T16:16:20.0104189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T16:16:21.0100453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T16:16:22.0097903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T16:16:23.0104080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T16:16:24.0101291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-08T16:16:25.0097573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T16:16:26.0104039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-08T16:16:27.0101865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.77,****.**,****.**,****.**
2022-04-08T16:16:28.0098201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T16:16:29.0104435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T16:16:30.0103276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T16:16:31.0099560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T16:16:32.0105796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T16:16:33.0102047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T16:16:34.0108302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.83,****.**,****.**,****.**
2022-04-08T16:16:35.0104553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.88,****.**,****.**,****.**
2022-04-08T16:16:36.0100891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.92,****.**,****.**,****.**
2022-04-08T16:16:37.0107104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-08T16:16:38.0103389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-08T16:16:39.0109673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-08T16:16:40.0105879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-08T16:16:41.0112168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T16:16:42.0108401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T16:16:43.0104691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T16:16:44.0110922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T16:16:45.0111621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T16:16:46.0109659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.86,****.**,****.**,****.**
2022-04-08T16:16:47.0108049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.00,****.**,****.**,****.**
2022-04-08T16:16:48.0105756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-08T16:16:49.0111952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.98,****.**,****.**,****.**
2022-04-08T16:16:50.0109747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.82,****.**,****.**,****.**
2022-04-08T16:16:51.0106042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.75,****.**,****.**,****.**
2022-04-08T16:16:52.0013217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T16:16:53.0009515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-08T16:16:54.0015893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T16:16:55.0012169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T16:16:56.0009587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T16:16:57.0014517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.86,****.**,****.**,****.**
2022-04-08T16:16:58.0010787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-08T16:16:59.0011436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-08T16:17:00.0013112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-08T16:17:01.0011494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.88,****.**,****.**,****.**
2022-04-08T16:17:02.0017781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.80,****.**,****.**,****.**
2022-04-08T16:17:03.0014022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T16:17:04.0015983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T16:17:05.0012289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-08T16:17:06.0018500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T16:17:07.0014795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T16:17:08.0015547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-08T16:17:09.0011741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.84,****.**,****.**,****.**
2022-04-08T16:17:10.0012623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-08T16:17:11.0016935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.91,****.**,****.**,****.**
2022-04-08T16:17:12.0018269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-08T16:17:13.0014521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-08T16:17:14.0020759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T16:17:15.0017003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-08T16:17:16.0014868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T16:17:17.0023443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T16:17:18.0015400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T16:17:19.0021709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.94,****.**,****.**,****.**
2022-04-08T16:17:20.0018462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-08T16:17:21.0017070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-08T16:17:22.0019018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T16:17:23.0025305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T16:17:24.0024603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-08T16:17:25.0020871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T16:17:26.0017123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T16:17:27.0019615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T16:17:28.0024312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T16:17:29.0020639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T16:17:30.0021504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T16:17:31.0027715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.85,****.**,****.**,****.**
2022-04-08T16:17:32.0023966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.98,****.**,****.**,****.**
2022-04-08T16:17:33.0020239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T16:17:34.0027417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-08T16:17:35.0026508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.86,****.**,****.**,****.**
2022-04-08T16:17:36.0020702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T16:17:37.0029698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T16:17:38.0026006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T16:17:39.0025377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T16:17:40.0023976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.77,****.**,****.**,****.**
2022-04-08T16:17:41.0030196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T16:17:42.0030938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T16:17:43.0028949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.87,****.**,****.**,****.**
2022-04-08T16:17:44.0025254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.94,****.**,****.**,****.**
2022-04-08T16:17:45.0032581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-08T16:17:46.0028807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-08T16:17:47.0025608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-08T16:17:48.0031853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T16:17:49.0025161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-08T16:17:50.0033167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T16:17:51.0029416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-08T16:17:52.0025722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-08T16:17:53.0034723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-08T16:17:54.0030980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-08T16:17:55.0027808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-08T16:17:56.0030312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-08T16:17:56.9936047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-08T16:17:57.9932306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T16:17:59.0028164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T16:17:59.9934818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T16:18:00.9931099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T16:18:01.9937335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-08T16:18:02.9933593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T16:18:03.9929863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.91,****.**,****.**,****.**
2022-04-08T16:18:04.9936160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-08T16:18:05.9936765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.77,****.**,****.**,****.**
2022-04-08T16:18:06.9933105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-08T16:18:07.9930451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T16:18:08.9937854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-08T16:18:09.9934097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-08T16:18:10.9940383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T16:18:11.9932823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T16:18:12.9940818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-08T16:18:13.9937138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.90,****.**,****.**,****.**
2022-04-08T16:18:14.9938001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-08T16:18:15.9934304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-08T16:18:16.9941010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-08T16:18:17.9935885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-08T16:18:18.9942088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.82,****.**,****.**,****.**
2022-04-08T16:18:19.9943251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T16:18:20.9939549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T16:18:21.9935862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T16:18:22.9942035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T16:18:23.9938298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.85,****.**,****.**,****.**
2022-04-08T16:18:24.9944618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.93,****.**,****.**,****.**
2022-04-08T16:18:25.9940847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T16:18:26.9940774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T16:18:27.9937000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-08T16:18:28.9943267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-08T16:18:29.9939589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-08T16:18:30.9947201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-08T16:18:31.9943465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-08T16:18:32.9939680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T16:18:33.9941425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T16:18:34.9946630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.82,****.**,****.**,****.**
2022-04-08T16:18:35.9945473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.71,****.**,****.**,****.**
2022-04-08T16:18:36.9946683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.77,****.**,****.**,****.**
2022-04-08T16:18:37.9942966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.90,****.**,****.**,****.**
2022-04-08T16:18:38.9949669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.01,****.**,****.**,****.**
2022-04-08T16:18:39.9941914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T16:18:40.9948094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.96,****.**,****.**,****.**
2022-04-08T16:18:41.9948781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T16:18:42.9945085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T16:18:43.9951374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T16:18:44.9950119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T16:18:45.9950831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T16:18:46.9947106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T16:18:47.9943395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-08T16:18:48.9946312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-08T16:18:49.9952546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-08T16:18:50.9948854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-08T16:18:51.9945116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-08T16:18:52.9945829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-08T16:18:53.9947984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T16:18:54.9946226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-08T16:18:55.9952528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T16:18:56.9952206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-08T16:18:57.9950250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-08T16:18:58.9952148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.94,****.**,****.**,****.**
2022-04-08T16:18:59.9948452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.90,****.**,****.**,****.**
2022-04-08T16:19:00.9956027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T16:19:01.9952328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-08T16:19:02.9948606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-08T16:19:03.9855218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-08T16:19:04.9856136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-08T16:19:05.9854756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T16:19:06.9950649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T16:19:07.9857279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-08T16:19:08.9853538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-08T16:19:09.9851146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-08T16:19:10.9858714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-08T16:19:11.9855024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-08T16:19:12.9851270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-08T16:19:13.9857531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-08T16:19:14.9855385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-08T16:19:15.9854030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T16:19:16.9860267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T16:19:17.9856536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T16:19:18.9852803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.88,****.**,****.**,****.**
2022-04-08T16:19:19.9859115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.94,****.**,****.**,****.**
2022-04-08T16:19:20.9861492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-08T16:19:21.9857732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.87,****.**,****.**,****.**
2022-04-08T16:19:22.9854059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-08T16:19:23.9860254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T16:19:24.9858523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-08T16:19:25.9864693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-08T16:19:26.9865089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T16:19:27.9856785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-08T16:19:28.9862993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T16:19:29.9859300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-08T16:19:30.9865525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-08T16:19:31.9863113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-08T16:19:32.9859395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-08T16:19:33.9859035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T16:19:34.9867667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-08T16:19:35.9863899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-08T16:19:36.9860842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-08T16:19:37.9862581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T16:19:38.9868835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T16:19:39.9865155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T16:19:40.9861371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-08T16:19:41.9865175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-08T16:19:42.9861482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-08T16:19:43.9867763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-08T16:19:44.9864022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-08T16:19:45.9870172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T16:19:46.9863729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-08T16:19:47.9871689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T16:19:48.9867951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T16:19:49.9864235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T16:19:50.9863366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T16:19:51.9864586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.82,****.**,****.**,****.**
2022-04-08T16:19:52.9870849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.88,****.**,****.**,****.**
2022-04-08T16:19:53.9868467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-08T16:19:54.9866894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-08T16:19:55.9874357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T16:19:56.9872628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-08T16:19:57.9872086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-08T16:19:58.9868370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-08T16:19:59.9874666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T16:20:00.9870896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T16:20:01.9867178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T16:20:02.9873458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-08T16:20:03.9869702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-08T16:20:04.9875952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.91,****.**,****.**,****.**
2022-04-08T16:20:05.9874788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-08T16:20:06.9871047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T16:20:07.9877269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-08T16:20:08.9873628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-08T16:20:09.9869891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T16:20:10.9776562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T16:20:11.9872371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T16:20:12.9779024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T16:20:13.9871204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.94,****.**,****.**,****.**
2022-04-08T16:20:14.9777935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-08T16:20:15.9780449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.88,****.**,****.**,****.**
2022-04-08T16:20:16.9772365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-08T16:20:17.9778569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-08T16:20:18.9774873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-08T16:20:19.9774612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-08T16:20:20.9780853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-08T16:20:21.9777949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T16:20:22.9774133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-08T16:20:23.9773858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T16:20:24.9775487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-08T16:20:25.9781711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.91,****.**,****.**,****.**
2022-04-08T16:20:26.9777952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.86,****.**,****.**,****.**
2022-04-08T16:20:27.9784211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-08T16:20:28.9782433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-08T16:20:29.9778686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-08T16:20:30.9775950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T16:20:31.9783294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T16:20:32.9779558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-08T16:20:33.9836808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T16:20:34.9782064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T16:20:35.9778364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-08T16:20:36.9784963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T16:20:37.9781189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.88,****.**,****.**,****.**
2022-04-08T16:20:38.9784454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-08T16:20:39.9780754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T16:20:40.9788514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-08T16:20:41.9786164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-08T16:20:42.9781360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T16:20:43.9787610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T16:20:44.9783902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T16:20:45.9790149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T16:20:46.9790837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T16:20:47.9789698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.79,****.**,****.**,****.**
2022-04-08T16:20:48.9785951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-08T16:20:49.9782937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-08T16:20:50.9789212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-08T16:20:51.9785505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T16:20:52.9791667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-08T16:20:53.9788858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-08T16:20:54.9786899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T16:20:55.9793116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T16:20:56.9793847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T16:20:57.9792627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-08T16:20:58.9788922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-08T16:20:59.9785224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-08T16:21:00.9791458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T16:21:01.9787698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-08T16:21:02.9793953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T16:21:03.9790260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T16:21:04.9796483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-08T16:21:05.9792800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-08T16:21:06.9789019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T16:21:07.9795296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T16:21:08.9792909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-08T16:21:09.9789139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.92,****.**,****.**,****.**
2022-04-08T16:21:10.9795423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-08T16:21:11.9791715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-08T16:21:12.9789493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T16:21:13.9795767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-08T16:21:14.9797075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T16:21:15.9795093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T16:21:16.9699573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-08T16:21:17.9699031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T16:21:18.9794934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T16:21:19.9801095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-08T16:21:20.9697846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-08T16:21:21.9694120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-08T16:21:22.9696659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.89,****.**,****.**,****.**
2022-04-08T16:21:23.9694497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-08T16:21:24.9700718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T16:21:25.9698159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T16:21:26.9694441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T16:21:27.9700624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T16:21:28.9696956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-08T16:21:29.9703158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T16:21:30.9699455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T16:21:31.9700859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-08T16:21:32.9699319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T16:21:33.9697155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-08T16:21:34.9705897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-08T16:21:35.9702208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.86,****.**,****.**,****.**
2022-04-08T16:21:36.9699835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.77,****.**,****.**,****.**
2022-04-08T16:21:37.9703650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T16:21:38.9699993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T16:21:39.9706230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-08T16:21:40.9702513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T16:21:41.9707307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.98,****.**,****.**,****.**
2022-04-08T16:21:42.9706070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-08T16:21:43.9703738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T16:21:44.9705368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-08T16:21:45.9707505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-08T16:21:46.9703825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.96,****.**,****.**,****.**
2022-04-08T16:21:47.9706547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-08T16:21:48.9702839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-08T16:21:49.9709092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T16:21:50.9708144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T16:21:51.9709553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T16:21:52.9705861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.83,****.**,****.**,****.**
2022-04-08T16:21:53.9712104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T16:21:54.9708379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.87,****.**,****.**,****.**
2022-04-08T16:21:55.9704663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-08T16:21:56.9710920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T16:21:57.9707231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-08T16:21:58.9704620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-08T16:21:59.9709311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T16:22:00.9708344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-08T16:22:01.9714566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T16:22:02.9710822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T16:22:03.9712535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-08T16:22:04.9708775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.87,****.**,****.**,****.**
2022-04-08T16:22:05.9706419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-08T16:22:06.9712687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T16:22:07.9708960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-08T16:22:08.9707605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T16:22:09.9712551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-08T16:22:10.9708838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-08T16:22:11.9716429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-08T16:22:12.9714375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T16:22:13.9710644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T16:22:14.9716915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-08T16:22:15.9713202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.91,****.**,****.**,****.**
2022-04-08T16:22:16.9713737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.81,****.**,****.**,****.**
2022-04-08T16:22:17.9711686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T16:22:18.9717890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T16:22:19.9714278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-08T16:22:20.9720488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-08T16:22:21.9716751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-08T16:22:22.9713052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T16:22:23.9714832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T16:22:24.9713669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T16:22:25.9620401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-08T16:22:26.9620326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-08T16:22:27.9616658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-08T16:22:28.9723350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-08T16:22:29.9620006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-08T16:22:30.9616819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-08T16:22:31.9623068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-08T16:22:32.9619856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T16:22:33.9616109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T16:22:34.9623070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T16:22:35.9622160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T16:22:36.9618362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.87,****.**,****.**,****.**
2022-04-08T16:22:37.9624624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.99,****.**,****.**,****.**
2022-04-08T16:22:38.9622866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-08T16:22:39.9622124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-08T16:22:40.9618462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-08T16:22:41.9624628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-08T16:22:42.9620960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T16:22:43.9627929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-08T16:22:44.9626313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-08T16:22:45.9621804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T16:22:46.9627979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T16:22:47.9624312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.81,****.**,****.**,****.**
2022-04-08T16:22:48.9620595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-08T16:22:49.9626828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T16:22:50.9623061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-08T16:22:51.9629307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-08T16:22:52.9629114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T16:22:53.9624150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-08T16:22:54.9630389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-08T16:22:55.9630722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-08T16:22:56.9627005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-08T16:22:57.9627674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T16:22:58.9625259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-08T16:22:59.9631527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-08T16:23:00.9627820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-08T16:23:01.9634000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-08T16:23:02.9630277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T16:23:03.9630159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T16:23:04.9632042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T16:23:05.9630954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-08T16:23:06.9627182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-08T16:23:07.9633451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-08T16:23:08.9629772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T16:23:09.9635958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-08T16:23:10.9635418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-08T16:23:11.9633197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-08T16:23:12.9629450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.92,****.**,****.**,****.**
2022-04-08T16:23:13.9637060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-08T16:23:14.9634300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T16:23:15.9630582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T16:23:16.9636787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T16:23:17.9633050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T16:23:18.9639261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T16:23:19.9636299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T16:23:20.9632617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.99,****.**,****.**,****.**
2022-04-08T16:23:21.9636595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.06,****.**,****.**,****.**
2022-04-08T16:23:22.9634227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-08T16:23:23.9635766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.98,****.**,****.**,****.**
2022-04-08T16:23:24.9640498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.92,****.**,****.**,****.**
2022-04-08T16:23:25.9632388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-08T16:23:26.9634087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T16:23:27.9636003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T16:23:28.9642207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T16:23:29.9639258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T16:23:30.9637677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T16:23:31.9633991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.92,****.**,****.**,****.**
2022-04-08T16:23:32.9540588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.03,****.**,****.**,****.**
2022-04-08T16:23:33.9539646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-08T16:23:34.9541605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-08T16:23:35.9539172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-08T16:23:36.9537011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-08T16:23:37.9538951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.82,****.**,****.**,****.**
2022-04-08T16:23:38.9545183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T16:23:39.9541477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-08T16:23:40.9537711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-08T16:23:41.9543968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T16:23:42.9540270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-08T16:23:43.9546481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-08T16:23:44.9542801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-08T16:23:45.9539058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-08T16:23:46.9540062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-08T16:23:47.9546265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-08T16:23:48.9543740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-08T16:23:49.9539972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-08T16:23:50.9540106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-08T16:23:51.9541979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T16:23:52.9549984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T16:23:53.9541930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-08T16:23:54.9548172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T16:23:55.9544441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.84,****.**,****.**,****.**
2022-04-08T16:23:56.9549708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-08T16:23:57.9551152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T16:23:58.9547451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.91,****.**,****.**,****.**
2022-04-08T16:23:59.9574691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-08T16:24:00.9546165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T16:24:01.9552483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-08T16:24:02.9548724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-08T16:24:03.9547284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T16:24:04.9553581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.87,****.**,****.**,****.**
2022-04-08T16:24:05.9549867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-08T16:24:06.9546693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-08T16:24:07.9552879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T16:24:08.9549148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T16:24:09.9553636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.91,****.**,****.**,****.**
2022-04-08T16:24:10.9549020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-08T16:24:11.9550312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-08T16:24:12.9556525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-08T16:24:13.9554169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T16:24:14.9550407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T16:24:15.9556632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-08T16:24:16.9552876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-08T16:24:17.9553804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T16:24:18.9555736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T16:24:19.9554458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-08T16:24:20.9550670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-08T16:24:21.9556893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T16:24:22.9553208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-08T16:24:23.9559736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T16:24:24.9558543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T16:24:25.9554820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T16:24:26.9558083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T16:24:27.9554353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.92,****.**,****.**,****.**
2022-04-08T16:24:28.9555328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.99,****.**,****.**,****.**
2022-04-08T16:24:29.9561537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-08T16:24:30.9561429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-08T16:24:31.9557702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-08T16:24:32.9554952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T16:24:33.9561127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T16:24:34.9558332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T16:24:35.9555946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T16:24:36.9562211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T16:24:37.9559830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.95,****.**,****.**,****.**
2022-04-08T16:24:38.9556037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-08T16:24:39.9462695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.92,****.**,****.**,****.**
2022-04-08T16:24:40.9558564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.84,****.**,****.**,****.**
2022-04-08T16:24:41.9465209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T16:24:42.9464064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-08T16:24:43.9465992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-08T16:24:44.9462221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T16:24:45.9458508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T16:24:46.9467546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-08T16:24:47.9463821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T16:24:48.9460084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.78,****.**,****.**,****.**
2022-04-08T16:24:49.9466325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T16:24:50.9467527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T16:24:51.9463815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.86,****.**,****.**,****.**
2022-04-08T16:24:52.9460600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-08T16:24:53.9469046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T16:24:54.9465313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T16:24:55.9465211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-08T16:24:56.9470402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T16:24:57.9466666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-08T16:24:58.9462948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T16:24:59.9469165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-08T16:25:00.9465476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-08T16:25:01.9471689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.89,****.**,****.**,****.**
2022-04-08T16:25:02.9467974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.98,****.**,****.**,****.**
2022-04-08T16:25:03.9464954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.91,****.**,****.**,****.**
2022-04-08T16:25:04.9463991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-08T16:25:05.9470196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-08T16:25:06.9466508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-08T16:25:07.9468725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T16:25:08.9465001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T16:25:09.9471309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T16:25:10.9467549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-08T16:25:11.9473824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-08T16:25:12.9470050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-08T16:25:13.9471818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T16:25:14.9468092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-08T16:25:15.9474308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-08T16:25:16.9470629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T16:25:17.9474015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-08T16:25:18.9476012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T16:25:19.9477361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T16:25:20.9473685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T16:25:21.9471529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.99,****.**,****.**,****.**
2022-04-08T16:25:22.9477756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T16:25:23.9474513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.93,****.**,****.**,****.**
2022-04-08T16:25:24.9470844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-08T16:25:25.9477049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-08T16:25:26.9473371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-08T16:25:27.9480201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-08T16:25:28.9476525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-08T16:25:29.9473519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-08T16:25:30.9475165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-08T16:25:31.9474396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T16:25:32.9478459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T16:25:33.9474723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.88,****.**,****.**,****.**
2022-04-08T16:25:34.9482317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.84,****.**,****.**,****.**
2022-04-08T16:25:35.9478573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T16:25:36.9478715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-08T16:25:37.9474943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-08T16:25:38.9478767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-08T16:25:39.9482902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-08T16:25:40.9479197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T16:25:41.9475484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T16:25:42.9481705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T16:25:43.9482933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-08T16:25:44.9484865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-08T16:25:45.9481163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.94,****.**,****.**,****.**
2022-04-08T16:25:46.9481199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-08T16:25:47.9477512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-08T16:25:48.9385433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-08T16:25:49.9383736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-08T16:25:50.9379997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T16:25:51.9386299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-08T16:25:52.9384430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-08T16:25:53.9380709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T16:25:54.9386957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T16:25:55.9386146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-08T16:25:56.9382401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.94,****.**,****.**,****.**
2022-04-08T16:25:57.9388650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-08T16:25:58.9384905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-08T16:25:59.9389940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-08T16:26:00.9387779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.84,****.**,****.**,****.**
2022-04-08T16:26:01.9384014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-08T16:26:02.9390283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T16:26:03.9392165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-08T16:26:04.9388430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T16:26:05.9386265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-08T16:26:06.9387524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T16:26:07.9383738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-08T16:26:08.9390756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-08T16:26:09.9387020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-08T16:26:10.9394397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.87,****.**,****.**,****.**
2022-04-08T16:26:11.9388891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-08T16:26:12.9395153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T16:26:13.9391397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T16:26:14.9393383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T16:26:15.9389621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T16:26:16.9387297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-08T16:26:17.9393495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T16:26:18.9389755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-08T16:26:19.9395998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-08T16:26:20.9393615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-08T16:26:21.9389904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-08T16:26:22.9396154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-08T16:26:23.9394595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-08T16:26:24.9397073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-08T16:26:25.9393352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T16:26:26.9397359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T16:26:27.9393635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.85,****.**,****.**,****.**
2022-04-08T16:26:28.9399849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-08T16:26:29.9396139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-08T16:26:30.9392390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T16:26:31.9401057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-08T16:26:32.9397304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-08T16:26:33.9397746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-08T16:26:34.9393995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-08T16:26:35.9394988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-08T16:26:36.9401205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-08T16:26:37.9397475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T16:26:38.9402226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.83,****.**,****.**,****.**
2022-04-08T16:26:39.9398457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-08T16:26:40.9394786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-08T16:26:41.9401470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-08T16:26:42.9398667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-08T16:26:43.9404904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T16:26:44.9401197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.87,****.**,****.**,****.**
2022-04-08T16:26:45.9326635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-08T16:26:46.9259273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T16:26:47.9253416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-08T16:26:48.9251276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T16:26:49.9257499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-08T16:26:50.9258610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-08T16:26:51.9257044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T16:26:52.9255238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.82,****.**,****.**,****.**
2022-04-08T16:26:53.9251520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.73,****.**,****.**,****.**
2022-04-08T16:26:54.9261184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-08T16:26:55.9157869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.87,****.**,****.**,****.**
2022-04-08T16:26:56.9155852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-08T16:26:57.9160456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-08T16:26:58.9158276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T16:26:59.9162782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T16:27:00.9161658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.97,****.**,****.**,****.**
2022-04-08T16:27:01.9157910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.02,****.**,****.**,****.**
2022-04-08T16:27:02.9154195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.95,****.**,****.**,****.**
2022-04-08T16:27:03.9159404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.78,****.**,****.**,****.**
2022-04-08T16:27:04.9155371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-08T16:27:05.9162755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.76,****.**,****.**,****.**
2022-04-08T16:27:06.9161389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T16:27:07.9157664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-08T16:27:08.9163909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T16:27:09.9160174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T16:27:10.9166400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T16:27:11.9162679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.89,****.**,****.**,****.**
2022-04-08T16:27:12.9161347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.98,****.**,****.**,****.**
2022-04-08T16:27:13.9163248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-08T16:27:14.9159558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-08T16:27:15.9158928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-08T16:27:16.9165144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T16:27:17.9162739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T16:27:18.9163881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T16:27:19.9165776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T16:27:20.9167143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T16:27:21.9166031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T16:27:22.9162307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.92,****.**,****.**,****.**
2022-04-08T16:27:23.9162365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-08T16:27:24.9168593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.94,****.**,****.**,****.**
2022-04-08T16:27:25.9169112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-08T16:27:26.9165403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-08T16:27:27.9162377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-08T16:27:28.9169942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T16:27:29.9171401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-08T16:27:30.9167635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-08T16:27:31.9165249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-08T16:27:32.9173015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T16:27:33.9169348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-08T16:27:34.9165652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.88,****.**,****.**,****.**
2022-04-08T16:27:35.9171817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.92,****.**,****.**,****.**
2022-04-08T16:27:36.9168146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T16:27:37.9174345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-08T16:27:38.9170603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.81,****.**,****.**,****.**
2022-04-08T16:27:39.9174148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T16:27:40.9176024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.82,****.**,****.**,****.**
2022-04-08T16:27:41.9167954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-08T16:27:42.9174221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T16:27:43.9170968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T16:27:44.9172660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-08T16:27:45.9168916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-08T16:27:46.9172949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-08T16:27:47.9169223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.85,****.**,****.**,****.**
2022-04-08T16:27:48.9172229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T16:27:49.9178470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-08T16:27:50.9174748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T16:27:51.9171049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T16:27:52.9177269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-08T16:27:53.9173536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-08T16:27:54.9179781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T16:27:55.9177155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-08T16:27:56.9178754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-08T16:27:57.9175031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-08T16:27:58.9182012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-08T16:27:59.9178291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T16:28:00.9174581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T16:28:01.9081225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T16:28:02.9077480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T16:28:03.9183355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-08T16:28:04.9080028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T16:28:05.9076268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T16:28:06.9075365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T16:28:07.9083352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T16:28:08.9079629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-08T16:28:09.9075905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-08T16:28:10.9082130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-08T16:28:11.9078398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-08T16:28:12.9084631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-08T16:28:13.9080917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-08T16:28:14.9078116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T16:28:15.9084367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T16:28:16.9084604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T16:28:17.9086680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.82,****.**,****.**,****.**
2022-04-08T16:28:18.9085532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.74,****.**,****.**,****.**
2022-04-08T16:28:19.9081787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T16:28:20.9088051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.83,****.**,****.**,****.**
2022-04-08T16:28:21.9084326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.96,****.**,****.**,****.**
2022-04-08T16:28:22.9087618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-08T16:28:23.9086826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-08T16:28:24.9081040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-08T16:28:25.9089166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-08T16:28:26.9085426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T16:28:27.9082626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T16:28:28.9088895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.88,****.**,****.**,****.**
2022-04-08T16:28:29.9085653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-08T16:28:30.9084290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-08T16:28:31.9086420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T16:28:32.9092634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T16:28:33.9089643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-08T16:28:34.9085968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T16:28:35.9093133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-08T16:28:36.9091145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T16:28:37.9085420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T16:28:38.9086797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T16:28:39.9093065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-08T16:28:40.9093685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-08T16:28:41.9089977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-08T16:28:42.9090876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-08T16:28:43.9087174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.86,****.**,****.**,****.**
2022-04-08T16:28:44.9093379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T16:28:45.9092214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-08T16:28:46.9088494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-08T16:28:47.9095898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T16:28:48.9096263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T16:28:49.9092587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T16:28:50.9096703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.78,****.**,****.**,****.**
2022-04-08T16:28:51.9092975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.88,****.**,****.**,****.**
2022-04-08T16:28:52.9090617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.96,****.**,****.**,****.**
2022-04-08T16:28:53.9096808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T16:28:54.9093111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T16:28:55.9099348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-08T16:28:56.9096131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-08T16:28:57.9092410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-08T16:28:58.9098636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T16:28:59.9094927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T16:29:00.9092587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T16:29:01.9098802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.67,****.**,****.**,****.**
2022-04-08T16:29:02.9095063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-08T16:29:03.9093889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.80,****.**,****.**,****.**
2022-04-08T16:29:04.9102726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.96,****.**,****.**,****.**
2022-04-08T16:29:05.9099036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.04,****.**,****.**,****.**
2022-04-08T16:29:06.9095326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-08T16:29:07.9094734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-08T16:29:08.9003156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-08T16:29:09.9000833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T16:29:10.9096760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T16:29:11.8997257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T16:29:12.8995935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-08T16:29:13.9002202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-08T16:29:14.8998447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T16:29:15.9004717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T16:29:16.9001021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-08T16:29:17.9007227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-08T16:29:18.9005937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-08T16:29:19.9002250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-08T16:29:20.8998523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-08T16:29:21.9004751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.85,****.**,****.**,****.**
2022-04-08T16:29:22.9002554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T16:29:23.9000993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.84,****.**,****.**,****.**
2022-04-08T16:29:24.9007233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-08T16:29:25.9003524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.73,****.**,****.**,****.**
2022-04-08T16:29:26.9009778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-08T16:29:27.9006042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.78,****.**,****.**,****.**
2022-04-08T16:29:28.9002308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.92,****.**,****.**,****.**
2022-04-08T16:29:29.9008566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-08T16:29:30.9004849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-08T16:29:31.9003255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T16:29:32.9009536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T16:29:33.9003020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T16:29:34.9009271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.95,****.**,****.**,****.**
2022-04-08T16:29:35.9005545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.83,****.**,****.**,****.**
2022-04-08T16:29:36.9004400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-08T16:29:37.9005959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-08T16:29:38.9004684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-08T16:29:39.9009896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T16:29:40.9008478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T16:29:41.9006186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-08T16:29:42.9012367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T16:29:43.9009370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-08T16:29:44.9011019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T16:29:45.9007332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.98,****.**,****.**,****.**
2022-04-08T16:29:46.9013482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-08T16:29:47.9009775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-08T16:29:48.9007803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-08T16:29:49.9014014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T16:29:50.9010302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-08T16:29:51.9016502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-08T16:29:52.9017446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T16:29:53.9013679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-08T16:29:54.9014042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-08T16:29:55.9010258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T16:29:56.9016523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-08T16:29:57.9012770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-08T16:29:58.9010991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-08T16:29:59.9018593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-08T16:30:00.9020417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-08T16:30:01.9016691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-08T16:30:02.9012947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-08T16:30:03.9019203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-08T16:30:04.9015495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-08T16:30:05.9015616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T16:30:06.9021894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T16:30:07.9017971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T16:30:08.9022943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-08T16:30:09.9019210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-08T16:30:10.9015526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-08T16:30:11.9021547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-08T16:30:12.9017843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T16:30:13.8924504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T16:30:14.9020351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-08T16:30:15.8921429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-08T16:30:16.9047804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T16:30:17.8924692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T16:30:18.8922907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.90,****.**,****.**,****.**
2022-04-08T16:30:19.8921198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-08T16:30:20.8927370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T16:30:21.8927547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-08T16:30:22.8919545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-08T16:30:23.8920820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-08T16:30:24.8919508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-08T16:30:25.8928065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-08T16:30:26.8924316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T16:30:27.8920653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T16:30:28.8929444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T16:30:29.8925707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T16:30:30.8922279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-08T16:30:31.8926976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-08T16:30:32.8928649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-08T16:30:33.8924920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-08T16:30:34.8925605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-08T16:30:35.8923604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T16:30:36.8925284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T16:30:37.8931501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-08T16:30:38.8927772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-08T16:30:39.8924126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T16:30:40.8930325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-08T16:30:41.8930980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-08T16:30:42.8925137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T16:30:43.8931346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-08T16:30:44.8929190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-08T16:30:45.8935417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T16:30:46.8931683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T16:30:47.8927963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T16:30:48.8934227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T16:30:49.8936723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-08T16:30:50.8932992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T16:30:51.8929354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.98,****.**,****.**,****.**
2022-04-08T16:30:52.8935539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.06,****.**,****.**,****.**
2022-04-08T16:30:53.8933551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-08T16:30:54.8932232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-08T16:30:55.8936194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-08T16:30:56.8935217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-08T16:30:57.8931526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-08T16:30:58.8937716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T16:30:59.8939480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-08T16:31:00.8935768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-08T16:31:01.8932023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T16:31:02.8938225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-08T16:31:03.8934533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-08T16:31:04.8940809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T16:31:05.8937006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T16:31:06.8933380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-08T16:31:07.8939569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-08T16:31:08.8937966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T16:31:09.8938824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T16:31:10.8936887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T16:31:11.8935538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-08T16:31:12.8941763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T16:31:13.8942257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.93,****.**,****.**,****.**
2022-04-08T16:31:14.8938559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-08T16:31:15.8938819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-08T16:31:16.8939802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T16:31:17.8939084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-08T16:31:18.8937518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-08T16:31:19.8943721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-08T16:31:20.8939706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-08T16:31:21.8846385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-08T16:31:22.8843819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T16:31:23.8941208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T16:31:24.8940207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-08T16:31:25.8842396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-08T16:31:26.8840182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.95,****.**,****.**,****.**
2022-04-08T16:31:27.8842386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-08T16:31:28.8848601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.82,****.**,****.**,****.**
2022-04-08T16:31:29.8845407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.86,****.**,****.**,****.**
2022-04-08T16:31:30.8841690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-08T16:31:31.8847889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T16:31:32.8844187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T16:31:33.8844828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T16:31:34.8849563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T16:31:35.8845912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-08T16:31:36.8842155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-08T16:31:37.8851440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T16:31:38.8847719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.92,****.**,****.**,****.**
2022-04-08T16:31:39.8845179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-08T16:31:40.8852909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.94,****.**,****.**,****.**
2022-04-08T16:31:41.8849150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-08T16:31:42.8849408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-08T16:31:43.8845658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-08T16:31:44.8851955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T16:31:45.8848251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T16:31:46.8845911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-08T16:31:47.8852169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.87,****.**,****.**,****.**
2022-04-08T16:31:48.8852939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T16:31:49.8849176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-08T16:31:50.8851959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-08T16:31:51.8850492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-08T16:31:52.8856791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-08T16:31:53.8856818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-08T16:31:54.8853115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-08T16:31:55.8849412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-08T16:31:56.8855628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T16:31:57.8853284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.92,****.**,****.**,****.**
2022-04-08T16:31:58.8849549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-08T16:31:59.8857340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-08T16:32:00.8853715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-08T16:32:01.8849923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-08T16:32:02.8856126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T16:32:03.8852530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-08T16:32:04.8858649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T16:32:05.8857247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-08T16:32:06.8855280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T16:32:07.8852870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T16:32:08.8859101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T16:32:09.8859594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-08T16:32:10.8857857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.83,****.**,****.**,****.**
2022-04-08T16:32:11.8854147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-08T16:32:12.8854614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.93,****.**,****.**,****.**
2022-04-08T16:32:13.8860800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-08T16:32:14.8857089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-08T16:32:15.8855777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-08T16:32:16.8862013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-08T16:32:17.8858315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T16:32:18.8864631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T16:32:19.8860830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-08T16:32:20.8857559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.92,****.**,****.**,****.**
2022-04-08T16:32:21.8863828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-08T16:32:22.8860115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-08T16:32:23.8866353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-08T16:32:24.8863725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-08T16:32:25.8860024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-08T16:32:26.8863489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-08T16:32:27.8865393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T16:32:28.8861654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T16:32:29.8768349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T16:32:30.8764629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T16:32:31.8765333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.99,****.**,****.**,****.**
2022-04-08T16:32:32.8761559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-08T16:32:33.8769599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-08T16:32:34.8767384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-08T16:32:35.8763683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-08T16:32:36.8761327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T16:32:37.8767532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-08T16:32:38.8763844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T16:32:39.8770078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T16:32:40.8766381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T16:32:41.8762632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T16:32:42.8770193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-08T16:32:43.8766460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-08T16:32:44.8763857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-08T16:32:45.8770133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-08T16:32:46.8766389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-08T16:32:47.8772604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T16:32:48.8770246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T16:32:49.8766498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-08T16:32:50.8773344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-08T16:32:51.8769617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T16:32:52.8766792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.95,****.**,****.**,****.**
2022-04-08T16:32:53.8772977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.87,****.**,****.**,****.**
2022-04-08T16:32:54.8769294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-08T16:32:55.8771065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T16:32:56.8777387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.94,****.**,****.**,****.**
2022-04-08T16:32:57.8775168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-08T16:32:58.8772643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-08T16:32:59.8768871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-08T16:33:00.8776831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-08T16:33:01.8773137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-08T16:33:02.8769420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T16:33:03.8775636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-08T16:33:04.8771868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.95,****.**,****.**,****.**
2022-04-08T16:33:05.8778188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.88,****.**,****.**,****.**
2022-04-08T16:33:06.8775546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-08T16:33:07.8774227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T16:33:08.8772200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-08T16:33:09.8780980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-08T16:33:10.8777267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T16:33:11.8773541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-08T16:33:12.8779787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T16:33:13.8776012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T16:33:14.8782584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-08T16:33:15.8778917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.93,****.**,****.**,****.**
2022-04-08T16:33:16.8775765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.85,****.**,****.**,****.**
2022-04-08T16:33:17.8783296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-08T16:33:18.8779554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.86,****.**,****.**,****.**
2022-04-08T16:33:19.8783480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-08T16:33:20.8775479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-08T16:33:21.8779568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-08T16:33:22.8778840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-08T16:33:23.8776292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T16:33:24.8784431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T16:33:25.8783296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.89,****.**,****.**,****.**
2022-04-08T16:33:26.8782102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.82,****.**,****.**,****.**
2022-04-08T16:33:27.8787007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-08T16:33:28.8783249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.90,****.**,****.**,****.**
2022-04-08T16:33:29.8779568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.98,****.**,****.**,****.**
2022-04-08T16:33:30.8787720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-08T16:33:31.8784046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.95,****.**,****.**,****.**
2022-04-08T16:33:32.8780308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-08T16:33:33.8786534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-08T16:33:34.8782842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-08T16:33:35.8789550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T16:33:36.8781533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.82,****.**,****.**,****.**
2022-04-08T16:33:37.8688189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T16:33:38.8684480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.87,****.**,****.**,****.**
2022-04-08T16:33:39.8686211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.92,****.**,****.**,****.**
2022-04-08T16:33:40.8682488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-08T16:33:41.8690039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.84,****.**,****.**,****.**
2022-04-08T16:33:42.8686304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-08T16:33:43.8723820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-08T16:33:44.8688820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T16:33:45.8685079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T16:33:46.8690447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T16:33:47.8686741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-08T16:33:48.8692930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T16:33:49.8689201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T16:33:50.8687910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-08T16:33:51.8686111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-08T16:33:52.8694472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-08T16:33:53.8685638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-08T16:33:54.8691862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-08T16:33:55.8692573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-08T16:33:56.8688847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T16:33:57.8695070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T16:33:58.8691367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T16:33:59.8688797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.94,****.**,****.**,****.**
2022-04-08T16:34:00.8696951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-08T16:34:01.8693263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.87,****.**,****.**,****.**
2022-04-08T16:34:02.8689508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T16:34:03.8695757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-08T16:34:04.8693763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-08T16:34:05.8690120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T16:34:06.8696272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T16:34:07.8692577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-08T16:34:08.8698832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T16:34:09.8695113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-08T16:34:10.8696045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.81,****.**,****.**,****.**
2022-04-08T16:34:11.8694871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.89,****.**,****.**,****.**
2022-04-08T16:34:12.8692684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.97,****.**,****.**,****.**
2022-04-08T16:34:13.8697853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-08T16:34:14.8694139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-08T16:34:15.8695264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-08T16:34:16.8701530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-08T16:34:17.8701124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-08T16:34:18.8697397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-08T16:34:19.8703613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T16:34:20.8706749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T16:34:21.8730579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.91,****.**,****.**,****.**
2022-04-08T16:34:22.8702723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.98,****.**,****.**,****.**
2022-04-08T16:34:23.8699003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T16:34:24.8705390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-08T16:34:25.8700665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T16:34:26.8696958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-08T16:34:27.8704500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T16:34:28.8705591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-08T16:34:29.8701838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T16:34:30.8702031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T16:34:31.8698326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.92,****.**,****.**,****.**
2022-04-08T16:34:32.8704974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-08T16:34:33.8701163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.94,****.**,****.**,****.**
2022-04-08T16:34:34.8707376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T16:34:35.8703657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-08T16:34:36.8707975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T16:34:37.8700128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-08T16:34:38.8706368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T16:34:39.8702620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.89,****.**,****.**,****.**
2022-04-08T16:34:40.8708853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T16:34:41.8705170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T16:34:42.8701397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.83,****.**,****.**,****.**
2022-04-08T16:34:43.8610621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.89,****.**,****.**,****.**
2022-04-08T16:34:44.8711746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-08T16:34:45.8608426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-08T16:34:46.8605437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-08T16:34:47.8611642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T16:34:48.8604986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-08T16:34:49.8606411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-08T16:34:50.8612621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-08T16:34:51.8609612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T16:34:52.8605906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T16:34:53.8606558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-08T16:34:54.8612875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T16:34:55.8606635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.91,****.**,****.**,****.**
2022-04-08T16:34:56.8614888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-08T16:34:57.8609366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-08T16:34:58.8615610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T16:34:59.8611850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-08T16:35:00.8608155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-08T16:35:01.8614422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-08T16:35:02.8610691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-08T16:35:03.8616906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T16:35:04.8613190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-08T16:35:05.8609533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-08T16:35:06.8615709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.89,****.**,****.**,****.**
2022-04-08T16:35:07.8615268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.82,****.**,****.**,****.**
2022-04-08T16:35:08.8611541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T16:35:09.8617796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.89,****.**,****.**,****.**
2022-04-08T16:35:10.8610790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-08T16:35:11.8617094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-08T16:35:12.8613341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T16:35:13.8619545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T16:35:14.8615884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T16:35:15.8612672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.01,****.**,****.**,****.**
2022-04-08T16:35:16.8618907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-08T16:35:17.8621800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-08T16:35:18.8620638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.91,****.**,****.**,****.**
2022-04-08T16:35:19.8621351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-08T16:35:20.8617649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.91,****.**,****.**,****.**
2022-04-08T16:35:21.8613949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-08T16:35:22.8620184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-08T16:35:23.8617974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T16:35:24.8624148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T16:35:25.8621786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T16:35:26.8618052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.90,****.**,****.**,****.**
2022-04-08T16:35:27.8625508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-08T16:35:28.8621701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-08T16:35:29.8621788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-08T16:35:30.8619174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-08T16:35:31.8618252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-08T16:35:32.8626000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-08T16:35:33.8622261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-08T16:35:34.8620125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-08T16:35:35.8626360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T16:35:36.8625383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T16:35:37.8621683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T16:35:38.8627890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-08T16:35:39.8624202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.90,****.**,****.**,****.**
2022-04-08T16:35:40.8620441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-08T16:35:41.8621211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-08T16:35:42.8627430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-08T16:35:43.8623796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T16:35:44.8626059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-08T16:35:45.8624078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T16:35:46.8630301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T16:35:47.8626643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T16:35:48.8622851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T16:35:49.8629816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-08T16:35:50.8626123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.88,****.**,****.**,****.**
2022-04-08T16:35:51.8623518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.80,****.**,****.**,****.**
2022-04-08T16:35:52.8530169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T16:35:53.8526944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-08T16:35:54.8533178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-08T16:35:55.8530220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-08T16:35:56.8529497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T16:35:57.8525721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-08T16:35:58.8531992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T16:35:59.8528257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T16:36:00.8535397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-08T16:36:01.8531678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.93,****.**,****.**,****.**
2022-04-08T16:36:02.8527979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-08T16:36:03.8534232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-08T16:36:04.8534991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-08T16:36:05.8531266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-08T16:36:06.8585814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T16:36:07.8533819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T16:36:08.8530064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-08T16:36:09.8536298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T16:36:10.8532576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.91,****.**,****.**,****.**
2022-04-08T16:36:11.8539336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-08T16:36:12.8535609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.97,****.**,****.**,****.**
2022-04-08T16:36:13.8532427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-08T16:36:14.8531480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T16:36:15.8533379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-08T16:36:16.8539585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.94,****.**,****.**,****.**
2022-04-08T16:36:17.8535920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T16:36:18.8532220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-08T16:36:19.8538374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T16:36:20.8534694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T16:36:21.8540905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.84,****.**,****.**,****.**
2022-04-08T16:36:22.8538183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T16:36:23.8535337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.91,****.**,****.**,****.**
2022-04-08T16:36:24.8541578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.02,****.**,****.**,****.**
2022-04-08T16:36:25.8539214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-08T16:36:26.8540936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T16:36:27.8537213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-08T16:36:28.8541199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T16:36:29.8539186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-08T16:36:30.8536655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-08T16:36:31.8542901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T16:36:32.8543179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-08T16:36:33.8541747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.96,****.**,****.**,****.**
2022-04-08T16:36:34.8540626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.02,****.**,****.**,****.**
2022-04-08T16:36:35.8580167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-08T16:36:36.8543464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-08T16:36:37.8545372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.94,****.**,****.**,****.**
2022-04-08T16:36:38.8541579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-08T16:36:39.8547831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T16:36:40.8546901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-08T16:36:41.8544549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-08T16:36:42.8549430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T16:36:43.8545771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.14,****.**,****.**,****.**
2022-04-08T16:36:44.8541974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-08T16:36:45.8548286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-08T16:36:46.8544488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-08T16:36:47.8550746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-08T16:36:48.8547032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-08T16:36:49.8547650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T16:36:50.8546668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-08T16:36:51.8547539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T16:36:52.8543824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T16:36:53.8550032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T16:36:54.8546338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.00,****.**,****.**,****.**
2022-04-08T16:36:55.8452999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-08T16:36:56.8453144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-08T16:36:57.8547064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-08T16:36:58.8452432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.96,****.**,****.**,****.**
2022-04-08T16:36:59.8451298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-08T16:37:00.8450128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T16:37:01.8546014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-08T16:37:02.8452635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-08T16:37:03.8448934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T16:37:04.8455222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T16:37:05.8451466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-08T16:37:06.8447709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.92,****.**,****.**,****.**
2022-04-08T16:37:07.8456922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-08T16:37:08.8453244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-08T16:37:09.8454031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-08T16:37:10.8450398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-08T16:37:11.8456581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T16:37:12.8452860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T16:37:13.8459157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T16:37:14.8455370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T16:37:15.8451688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T16:37:16.8457948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T16:37:17.8456367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-08T16:37:18.8452607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T16:37:19.8456406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.86,****.**,****.**,****.**
2022-04-08T16:37:20.8458529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-08T16:37:21.8457385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-08T16:37:22.8455150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T16:37:23.8453235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-08T16:37:24.8459461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.99,****.**,****.**,****.**
2022-04-08T16:37:25.8455743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-08T16:37:26.8461956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T16:37:27.8459138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-08T16:37:28.8455434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.05,****.**,****.**,****.**
2022-04-08T16:37:29.8461693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.96,****.**,****.**,****.**
2022-04-08T16:37:30.8460743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.84,****.**,****.**,****.**
2022-04-08T16:37:31.8459442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T16:37:32.8461299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T16:37:33.8457589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T16:37:34.8463838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-08T16:37:35.8460110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-08T16:37:36.8466343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-08T16:37:37.8462684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T16:37:38.8458947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-08T16:37:39.8465118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-08T16:37:40.8461395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.01,****.**,****.**,****.**
2022-04-08T16:37:41.8465154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.90,****.**,****.**,****.**
2022-04-08T16:37:42.8467051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.91,****.**,****.**,****.**
2022-04-08T16:37:43.8463355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-08T16:37:44.8463523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-08T16:37:45.8465665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T16:37:46.8467402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T16:37:47.8466031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T16:37:48.8462260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T16:37:49.8469307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-08T16:37:50.8466830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-08T16:37:51.8463138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.06,****.**,****.**,****.**
2022-04-08T16:37:52.8470131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-08T16:37:53.8469000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-08T16:37:54.8469921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-08T16:37:55.8466217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T16:37:56.8469395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T16:37:57.8468433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T16:37:58.8466320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T16:37:59.8472545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T16:38:00.8470090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T16:38:01.8466360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.99,****.**,****.**,****.**
2022-04-08T16:38:02.8472632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-08T16:38:03.8468888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-08T16:38:04.8375583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-08T16:38:05.8471423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-08T16:38:06.8467698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-08T16:38:07.8374354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-08T16:38:08.8370614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-08T16:38:09.8376827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T16:38:10.8373166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T16:38:11.8371554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.96,****.**,****.**,****.**
2022-04-08T16:38:12.8369996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-08T16:38:13.8376283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T16:38:14.8372531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-08T16:38:15.8370548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-08T16:38:16.8376908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-08T16:38:17.8374160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-08T16:38:18.8373038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-08T16:38:19.8379294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T16:38:20.8379077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-08T16:38:21.8375310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T16:38:22.8381668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-08T16:38:23.8377907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.95,****.**,****.**,****.**
2022-04-08T16:38:24.8378436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-08T16:38:25.8374791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-08T16:38:26.8382489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T16:38:27.8380281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-08T16:38:28.8376581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-08T16:38:29.8374286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T16:38:30.8380459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T16:38:31.8376860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T16:38:32.8383016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T16:38:33.8379998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-08T16:38:34.8376309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-08T16:38:35.8382532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T16:38:36.8378781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T16:38:37.8382833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-08T16:38:38.8379096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T16:38:39.8387087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-08T16:38:40.8385540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-08T16:38:41.8381800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T16:38:42.8378864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T16:38:43.8385056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T16:38:44.8381367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-08T16:38:45.8387594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-08T16:38:46.8383890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-08T16:38:47.8380146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T16:38:48.8381646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-08T16:38:49.8387825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-08T16:38:50.8384150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T16:38:51.8383183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-08T16:38:52.8390535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-08T16:38:53.8382501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-08T16:38:54.8391327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T16:38:55.8387580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-08T16:38:56.8384440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-08T16:38:57.8390595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.96,****.**,****.**,****.**
2022-04-08T16:38:58.8386926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-08T16:38:59.8393176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-08T16:39:00.8390130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.09,****.**,****.**,****.**
2022-04-08T16:39:01.8386387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-08T16:39:02.8392663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-08T16:39:03.8385985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-08T16:39:04.8313588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-08T16:39:05.8239178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T16:39:06.8245398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T16:39:07.8241633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.88,****.**,****.**,****.**
2022-04-08T16:39:08.8247892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.98,****.**,****.**,****.**
2022-04-08T16:39:09.8148333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-08T16:39:10.8239870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-08T16:39:11.8148335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-08T16:39:12.8146877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-08T16:39:13.8244294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T16:39:14.8146111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T16:39:15.8147473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T16:39:16.8143798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T16:39:17.8150009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.84,****.**,****.**,****.**
2022-04-08T16:39:18.8143019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T16:39:19.8150562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T16:39:20.8149774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.87,****.**,****.**,****.**
2022-04-08T16:39:21.8145947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.96,****.**,****.**,****.**
2022-04-08T16:39:22.8152174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-08T16:39:23.8148478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-08T16:39:24.8146109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-08T16:39:25.8144700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T16:39:26.8148899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-08T16:39:27.8145148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T16:39:28.8152116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.88,****.**,****.**,****.**
2022-04-08T16:39:29.8148432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-08T16:39:30.8154965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.92,****.**,****.**,****.**
2022-04-08T16:39:31.8151242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-08T16:39:32.8149072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-08T16:39:33.8155312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-08T16:39:34.8148832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T16:39:35.8150906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-08T16:39:36.8157176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-08T16:39:37.8153373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T16:39:38.8149613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T16:39:39.8157389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-08T16:39:40.8158867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-08T16:39:41.8155103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-08T16:39:42.8151412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-08T16:39:43.8157624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T16:39:44.8155227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T16:39:45.8151510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-08T16:39:46.8158301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-08T16:39:47.8159998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-08T16:39:48.8156273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T16:39:49.8152575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T16:39:50.8158744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.95,****.**,****.**,****.**
2022-04-08T16:39:51.8155093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-08T16:39:52.8161265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-08T16:39:53.8157589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.88,****.**,****.**,****.**
2022-04-08T16:39:54.8157602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-08T16:39:55.8163708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-08T16:39:56.8160034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-08T16:39:57.8156004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-08T16:39:58.8162255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-08T16:39:59.8159144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T16:40:00.8157543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T16:40:01.8163686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-08T16:40:02.8159972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-08T16:40:03.8166169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.91,****.**,****.**,****.**
2022-04-08T16:40:04.8160259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.96,****.**,****.**,****.**
2022-04-08T16:40:05.8161903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-08T16:40:06.8158242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T16:40:07.8164765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-08T16:40:08.8166351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-08T16:40:09.8162648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T16:40:10.8160249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T16:40:11.8161318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T16:40:12.8167692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-08T16:40:13.8164661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-08T16:40:14.8160872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-08T16:40:15.8167117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-08T16:40:16.8163415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.99,****.**,****.**,****.**
2022-04-08T16:40:17.8164947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.09,****.**,****.**,****.**
2022-04-08T16:40:18.8163566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-08T16:40:19.8171567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T16:40:20.8162504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-08T16:40:21.8069127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T16:40:22.8065400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T16:40:23.8071651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-08T16:40:24.8067943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-08T16:40:25.8065377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-08T16:40:26.8071574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-08T16:40:27.8068786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.94,****.**,****.**,****.**
2022-04-08T16:40:28.8073346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.02,****.**,****.**,****.**
2022-04-08T16:40:29.8071180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-08T16:40:30.8069427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-08T16:40:31.8065685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-08T16:40:32.8066400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T16:40:33.8068514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T16:40:34.8083949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.87,****.**,****.**,****.**
2022-04-08T16:40:35.8071048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-08T16:40:36.8072329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T16:40:37.8068657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T16:40:38.8074875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.91,****.**,****.**,****.**
2022-04-08T16:40:39.8070651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.04,****.**,****.**,****.**
2022-04-08T16:40:40.8076902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-08T16:40:41.8073147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T16:40:42.8069455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T16:40:43.8076972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T16:40:44.8073253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T16:40:45.8079547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.94,****.**,****.**,****.**
2022-04-08T16:40:46.8075765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.88,****.**,****.**,****.**
2022-04-08T16:40:47.8072065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.79,****.**,****.**,****.**
2022-04-08T16:40:48.8079478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-08T16:40:49.8073681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.88,****.**,****.**,****.**
2022-04-08T16:40:50.8081416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-08T16:40:51.8080103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-08T16:40:52.8075053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-08T16:40:53.8073519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T16:40:54.8081293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T16:40:55.8082898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T16:40:56.8079158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T16:40:57.8079512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-08T16:40:58.8075822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.95,****.**,****.**,****.**
2022-04-08T16:40:59.8083408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-08T16:41:00.8081168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-08T16:41:01.8077466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-08T16:41:02.8083640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T16:41:03.8079977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-08T16:41:04.8077797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-08T16:41:05.8086238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T16:41:06.8078323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T16:41:07.8085668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-08T16:41:08.8081967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-08T16:41:09.8078267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-08T16:41:10.8080623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-08T16:41:11.8079481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.92,****.**,****.**,****.**
2022-04-08T16:41:12.8080864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-08T16:41:13.8087097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-08T16:41:14.8084563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T16:41:15.8082295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T16:41:16.8087732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T16:41:17.8084026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T16:41:18.8086782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-08T16:41:19.8083061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-08T16:41:20.8089291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-08T16:41:21.8088416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-08T16:41:22.8084731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-08T16:41:23.7991397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-08T16:41:24.8087209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-08T16:41:25.8088557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-08T16:41:26.8084834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T16:41:27.7991487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T16:41:28.7990941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T16:41:29.7987241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-08T16:41:30.7993314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-08T16:41:31.7989537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-08T16:41:32.7985859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-08T16:41:33.7992041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-08T16:41:34.7988347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-08T16:41:35.7994559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-08T16:41:36.7990856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T16:41:37.7991522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-08T16:41:38.7989983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-08T16:41:39.7996238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T16:41:40.7992481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-08T16:41:41.7988847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-08T16:41:42.7995074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-08T16:41:43.7991347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-08T16:41:44.7989984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-08T16:41:45.7996197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-08T16:41:46.7993012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-08T16:41:47.7999206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T16:41:48.7996032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-08T16:41:49.7992290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-08T16:41:50.7992785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-08T16:41:51.7998985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-08T16:41:52.7996227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.11,****.**,****.**,****.**
2022-04-08T16:41:53.7992585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.03,****.**,****.**,****.**
2022-04-08T16:41:54.7998762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-08T16:41:55.7994988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-08T16:41:56.8001275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-08T16:41:57.8000479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T16:41:58.8002164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-08T16:41:59.7998470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-08T16:42:00.7995159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T16:42:01.8001420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T16:42:02.7997727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-08T16:42:03.8003950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-08T16:42:04.8000250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-08T16:42:05.8000733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-08T16:42:06.7999369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-08T16:42:07.8005529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-08T16:42:08.8001880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-08T16:42:09.8006583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-08T16:42:10.8002841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T16:42:11.8003175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T16:42:12.8001840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T16:42:13.7999421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.99,****.**,****.**,****.**
2022-04-08T16:42:14.8008475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.06,****.**,****.**,****.**
2022-04-08T16:42:15.8004749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-08T16:42:16.8001018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-08T16:42:17.8007403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T16:42:18.8003533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-08T16:42:19.8003217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-08T16:42:20.8009501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-08T16:42:21.8005751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-08T16:42:22.8007820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T16:42:23.8009598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T16:42:24.8004391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-08T16:42:25.8010634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-08T16:42:26.8006923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-08T16:42:27.8003245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-08T16:42:28.8010553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-08T16:42:29.8006854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T16:42:30.8003901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-08T16:42:31.8012665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-08T16:42:32.8008972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-08T16:42:33.8005699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T16:42:34.7912338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T16:42:35.7909152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-08T16:42:36.7915445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-08T16:42:37.7911687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.05,****.**,****.**,****.**
2022-04-08T16:42:38.7914174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-08T16:42:39.7915545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T16:42:40.7914515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-08T16:42:41.7908705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T16:42:42.7910152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-08T16:42:43.7916369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-08T16:42:44.7912669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-08T16:42:45.7918387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-08T16:42:46.7917211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.10,****.**,****.**,****.**
2022-04-08T16:42:47.7913525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-08T16:42:48.7909770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.02,****.**,****.**,****.**
2022-04-08T16:42:49.7916012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T16:42:50.7912332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-08T16:42:51.7918559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-08T16:42:52.7914802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-08T16:42:53.7912221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-08T16:42:54.7912935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T16:42:55.7919167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-08T16:42:56.7916970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T16:42:57.7918063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-08T16:42:58.7916081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-08T16:42:59.7915510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-08T16:43:00.7921783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-08T16:43:01.7918049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-08T16:43:02.7914363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-08T16:43:03.7920574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-08T16:43:04.7919026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T16:43:05.7915406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-08T16:43:06.7921521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-08T16:43:07.7920811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T16:43:08.7917039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T16:43:09.7924012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-08T16:43:10.7920334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-08T16:43:11.7926522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-08T16:43:12.7922835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-08T16:43:13.7919091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.93,****.**,****.**,****.**
2022-04-08T16:43:14.7923112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-08T16:43:15.7919389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-08T16:43:16.7926057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-08T16:43:17.7922483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T16:43:18.7919407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T16:43:19.7926704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-08T16:43:20.7925557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.03,****.**,****.**,****.**
2022-04-08T16:43:21.7924414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-08T16:43:22.7920675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.11,****.**,****.**,****.**
2022-04-08T16:43:23.7926932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-08T16:43:24.7926005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T16:43:25.7922906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-08T16:43:26.7925022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-08T16:43:27.7926188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T16:43:28.7922495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T16:43:29.7928704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T16:43:30.7927797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-08T16:43:31.7924081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.97,****.**,****.**,****.**
2022-04-08T16:43:32.7931601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-08T16:43:33.7927846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-08T16:43:34.7924192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-08T16:43:35.7930413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T16:43:36.7926651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-08T16:43:37.7930272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-08T16:43:38.7928350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-08T16:43:39.7933166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-08T16:43:40.7834522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T16:43:41.7930398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-08T16:43:42.7927359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.02,****.**,****.**,****.**
2022-04-08T16:43:43.7834027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.95,****.**,****.**,****.**
2022-04-08T16:43:44.7830300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-08T16:43:45.7836531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T16:43:46.7832913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T16:43:47.7829367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-08T16:43:48.7835333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T16:43:49.7832832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-08T16:43:50.7831499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-08T16:43:51.7838843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T16:43:52.7838098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-08T16:43:53.7834378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-08T16:43:54.7830690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-08T16:43:55.7836885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-08T16:43:56.7834777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-08T16:43:57.7840991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-08T16:43:58.7837279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-08T16:43:59.7833514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-08T16:44:00.7840910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T16:44:01.7837156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-08T16:44:02.7833485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T16:44:03.7841839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-08T16:44:04.7838070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-08T16:44:05.7835188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T16:44:06.7843491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-08T16:44:07.7839763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-08T16:44:08.7837631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-08T16:44:09.7844760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-08T16:44:10.7841064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T16:44:11.7837317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.07,****.**,****.**,****.**
2022-04-08T16:44:12.7843615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T16:44:13.7839857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T16:44:14.7846147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-08T16:44:15.7845310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-08T16:44:16.7841620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-08T16:44:17.7847854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T16:44:18.7842657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-08T16:44:19.7842164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-08T16:44:20.7843220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-08T16:44:21.7840758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-08T16:44:22.7846966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-08T16:44:23.7844843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T16:44:24.7842648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T16:44:25.7841709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.01,****.**,****.**,****.**
2022-04-08T16:44:26.7847910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-08T16:44:27.7844196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-08T16:44:28.7850441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-08T16:44:29.7846779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-08T16:44:30.7842989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-08T16:44:31.7849226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-08T16:44:32.7845492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T16:44:33.7851770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-08T16:44:34.7848034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T16:44:35.7847313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T16:44:36.7853495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-08T16:44:37.7849752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.11,****.**,****.**,****.**
2022-04-08T16:44:38.7846009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-08T16:44:39.7852329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-08T16:44:40.7848599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-08T16:44:41.7854865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-08T16:44:42.7851114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-08T16:44:43.7850400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-08T16:44:44.7846668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T16:44:45.7896306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-08T16:44:46.7849140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T16:44:47.7849855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-08T16:44:48.7756511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.11,****.**,****.**,****.**
2022-04-08T16:44:49.7753090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-08T16:44:50.7848920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T16:44:51.7755624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.09,****.**,****.**,****.**
2022-04-08T16:44:52.7752350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-08T16:44:53.7753263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-08T16:44:54.7759551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-08T16:44:55.7755797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-08T16:44:56.7752071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-08T16:44:57.7753583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T16:44:58.7751406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T16:44:59.7759454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-08T16:45:00.7755678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-08T16:45:01.7761976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-08T16:45:02.7758232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-08T16:45:03.7754504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-08T16:45:04.7760728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-08T16:45:05.7757047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-08T16:45:06.7757250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-08T16:45:07.7763493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-08T16:45:08.7759768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T16:45:09.7756381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.04,****.**,****.**,****.**
2022-04-08T16:45:10.7764347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.97,****.**,****.**,****.**
2022-04-08T16:45:11.7760669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-08T16:45:12.7758016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.06,****.**,****.**,****.**
2022-04-08T16:45:13.7764272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-08T16:45:14.7760521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T16:45:15.7756847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-08T16:45:16.7763625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-08T16:45:17.7759880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-08T16:45:18.7760782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-08T16:45:19.7767005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T16:45:20.7767133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-08T16:45:21.7763423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-08T16:45:22.7764089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-08T16:45:23.7762089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-08T16:45:24.7768341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-08T16:45:25.7764623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-08T16:45:26.7766387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-08T16:45:27.7762718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T16:45:28.7770522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-08T16:45:29.7766764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T16:45:30.7763608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T16:45:31.7769739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T16:45:32.7770489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-08T16:45:33.7766728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-08T16:45:34.7765894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-08T16:45:35.7772094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-08T16:45:36.7772708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-08T16:45:37.7768998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T16:45:38.7766367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T16:45:39.7765044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-08T16:45:40.7825044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T16:45:41.7767521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T16:45:42.7769672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-08T16:45:43.7767496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-08T16:45:44.7775537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-08T16:45:45.7771816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T16:45:46.7768093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.08,****.**,****.**,****.**
2022-04-08T16:45:47.7774575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-08T16:45:48.7770869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-08T16:45:49.7767846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-08T16:45:50.7775016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-08T16:45:51.7771293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T16:45:52.7768336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T16:45:53.7677382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-08T16:45:54.7773224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-08T16:45:55.7769526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-08T16:45:56.7676149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-08T16:45:57.7772002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-08T16:45:58.7678665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-08T16:45:59.7674905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-08T16:46:00.7671906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-08T16:46:01.7678112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T16:46:02.7674446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T16:46:03.7673308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T16:46:04.7672344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-08T16:46:05.7678570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-08T16:46:06.7674844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-08T16:46:07.7681026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-08T16:46:08.7679253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-08T16:46:09.7675504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-08T16:46:10.7681761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-08T16:46:11.7680364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-08T16:46:12.7676659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T16:46:13.7683366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T16:46:14.7712562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-08T16:46:15.7678155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.10,****.**,****.**,****.**
2022-04-08T16:46:16.7678396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-08T16:46:17.7684633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-08T16:46:18.7680923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T16:46:19.7677263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.03,****.**,****.**,****.**
2022-04-08T16:46:20.7685025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-08T16:46:21.7682383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.06,****.**,****.**,****.**
2022-04-08T16:46:22.7678661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.21,****.**,****.**,****.**
2022-04-08T16:46:23.7684915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T16:46:24.7687159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-08T16:46:25.7683417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T16:46:26.7684009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-08T16:46:27.7682663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-08T16:46:28.7688887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-08T16:46:29.7685654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-08T16:46:30.7690180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T16:46:31.7686434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.09,****.**,****.**,****.**
2022-04-08T16:46:32.7682730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-08T16:46:33.7690954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-08T16:46:34.7687222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-08T16:46:35.7688740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T16:46:36.7685041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T16:46:37.7692481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.13,****.**,****.**,****.**
2022-04-08T16:46:38.7690324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-08T16:46:39.7692265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.11,****.**,****.**,****.**
2022-04-08T16:46:40.7690347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.98,****.**,****.**,****.**
2022-04-08T16:46:41.7688968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-08T16:46:42.7685236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.02,****.**,****.**,****.**
2022-04-08T16:46:43.7691479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-08T16:46:44.7692864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-08T16:46:45.7689191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-08T16:46:46.7686784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T16:46:47.7692988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T16:46:48.7689315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-08T16:46:49.7695526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-08T16:46:50.7693118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.16,****.**,****.**,****.**
2022-04-08T16:46:51.7689406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-08T16:46:52.7690078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-08T16:46:53.7696356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-08T16:46:54.7693017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-08T16:46:55.7697332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T16:46:56.7693562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T16:46:57.7691398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T16:46:58.7693110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T16:46:59.7694212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.10,****.**,****.**,****.**
2022-04-08T16:47:00.7695927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-08T16:47:01.7692236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-08T16:47:02.7598865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-08T16:47:03.7694746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-08T16:47:04.7700976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T16:47:05.7597639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-08T16:47:06.7593954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-08T16:47:07.7593951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T16:47:08.7600160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T16:47:09.7596441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T16:47:10.7599079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.11,****.**,****.**,****.**
2022-04-08T16:47:11.7595414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-08T16:47:12.7601609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-08T16:47:13.7597902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.10,****.**,****.**,****.**
2022-04-08T16:47:14.7604124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-08T16:47:15.7600377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-08T16:47:16.7598387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-08T16:47:17.7597488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T16:47:18.7601612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-08T16:47:19.7597901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T16:47:20.7604172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T16:47:21.7600997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.11,****.**,****.**,****.**
2022-04-08T16:47:22.7601824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-08T16:47:23.7598167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-08T16:47:24.7598528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T16:47:25.7604744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-08T16:47:26.7601171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-08T16:47:27.7599697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T16:47:28.7605965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-08T16:47:29.7603128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-08T16:47:30.7604440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T16:47:31.7606076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T16:47:32.7602332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-08T16:47:33.7602566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-08T16:47:34.7608729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-08T16:47:35.7609685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-08T16:47:36.7608556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-08T16:47:37.7604812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-08T16:47:38.7611016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-08T16:47:39.7607377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-08T16:47:40.7603629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T16:47:41.7609847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-08T16:47:42.7607258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T16:47:43.7613409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-08T16:47:44.7613905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-08T16:47:45.7612680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.09,****.**,****.**,****.**
2022-04-08T16:47:46.7608911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-08T16:47:47.7605205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-08T16:47:48.7614029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-08T16:47:49.7612040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-08T16:47:50.7608284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-08T16:47:51.7614526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-08T16:47:52.7610824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T16:47:53.7643418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-08T16:47:54.7616633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.21,****.**,****.**,****.**
2022-04-08T16:47:55.7612906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-08T16:47:56.7609165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.13,****.**,****.**,****.**
2022-04-08T16:47:57.7618182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.06,****.**,****.**,****.**
2022-04-08T16:47:58.7614524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-08T16:47:59.7610756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-08T16:48:00.7613568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.96,****.**,****.**,****.**
2022-04-08T16:48:01.7609865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-08T16:48:02.7616045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-08T16:48:03.7612332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-08T16:48:04.7618555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T16:48:05.7618382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-08T16:48:06.7614702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T16:48:07.7521371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-08T16:48:08.7617221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T16:48:09.7617718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-08T16:48:10.7613977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-08T16:48:11.7520599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-08T16:48:12.7516931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-08T16:48:13.7521947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T16:48:14.7518208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-08T16:48:15.7514548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T16:48:16.7516494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-08T16:48:17.7517553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-08T16:48:18.7568333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.15,****.**,****.**,****.**
2022-04-08T16:48:19.7524003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-08T16:48:20.7523438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T16:48:21.7519781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T16:48:22.7526020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T16:48:23.7522269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-08T16:48:24.7518587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-08T16:48:25.7524791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-08T16:48:26.7525970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T16:48:27.7518138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.01,****.**,****.**,****.**
2022-04-08T16:48:28.7524331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.96,****.**,****.**,****.**
2022-04-08T16:48:29.7521292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-08T16:48:30.7519761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-08T16:48:31.7525950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-08T16:48:32.7522287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-08T16:48:33.7528490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-08T16:48:34.7524805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-08T16:48:35.7521115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-08T16:48:36.7527297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T16:48:37.7523543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T16:48:38.7529865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-08T16:48:39.7526116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.03,****.**,****.**,****.**
2022-04-08T16:48:40.7522408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-08T16:48:41.7528625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-08T16:48:42.7524869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-08T16:48:43.7532873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T16:48:44.7529180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-08T16:48:45.7526195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T16:48:46.7532386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-08T16:48:47.7532890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T16:48:48.7524881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T16:48:49.7531053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-08T16:48:50.7527335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T16:48:51.7529329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-08T16:48:52.7528131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-08T16:48:53.7535852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-08T16:48:54.7532130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-08T16:48:55.7528474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-08T16:48:56.7527309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-08T16:48:57.7536109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-08T16:48:58.7532359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-08T16:48:59.7528688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T16:49:00.7534944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-08T16:49:01.7531155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-08T16:49:02.7537443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T16:49:03.7533690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-08T16:49:04.7531301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T16:49:05.7535391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-08T16:49:06.7531642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-08T16:49:07.7539490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-08T16:49:08.7540367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T16:49:09.7536627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T16:49:10.7532946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T16:49:11.7539106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-08T16:49:12.7535406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-08T16:49:13.7541660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.08,****.**,****.**,****.**
2022-04-08T16:49:14.7537931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-08T16:49:15.7535741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-08T16:49:16.7440851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.11,****.**,****.**,****.**
2022-04-08T16:49:17.7538198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-08T16:49:18.7443837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-08T16:49:19.7441880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-08T16:49:20.7439838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-08T16:49:21.7436139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T16:49:22.7442362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-08T16:49:23.7438627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-08T16:49:24.7444851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.96,****.**,****.**,****.**
2022-04-08T16:49:25.7442272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.01,****.**,****.**,****.**
2022-04-08T16:49:26.7438566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.10,****.**,****.**,****.**
2022-04-08T16:49:27.7445110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-08T16:49:28.7442666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-08T16:49:29.7438946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-08T16:49:30.7439667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-08T16:49:31.7445905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T16:49:32.7442214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T16:49:33.7448468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.14,****.**,****.**,****.**
2022-04-08T16:49:34.7446462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-08T16:49:35.7444914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-08T16:49:36.7442945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-08T16:49:37.7441147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-08T16:49:38.7445718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-08T16:49:39.7442008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-08T16:49:40.7448262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-08T16:49:41.7444581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-08T16:49:42.7450787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T16:49:43.7448190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T16:49:44.7444486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.16,****.**,****.**,****.**
2022-04-08T16:49:45.7444132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-08T16:49:46.7450392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T16:49:47.7447444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T16:49:48.7453616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-08T16:49:49.7449915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T16:49:50.7446153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-08T16:49:51.7452409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-08T16:49:52.7448684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T16:49:53.7454903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T16:49:54.7448425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T16:49:55.7446662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-08T16:49:56.7452925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-08T16:49:57.7449684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-08T16:49:58.7455833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.05,****.**,****.**,****.**
2022-04-08T16:49:59.7453500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-08T16:50:00.7449793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-08T16:50:01.7457332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T16:50:02.7453598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-08T16:50:03.7449910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T16:50:04.7456192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T16:50:05.7455887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-08T16:50:06.7452262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-08T16:50:07.7458433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-08T16:50:08.7454664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-08T16:50:09.7451004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-08T16:50:10.7451465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-08T16:50:11.7457714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-08T16:50:12.7461003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-08T16:50:13.7457268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-08T16:50:14.7453845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-08T16:50:15.7460122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-08T16:50:16.7456437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T16:50:17.7462663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-08T16:50:18.7458879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-08T16:50:19.7455195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-08T16:50:20.7461429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-08T16:50:21.7459032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.97,****.**,****.**,****.**
2022-04-08T16:50:22.7460731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T16:50:23.7459564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-08T16:50:24.7455896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-08T16:50:25.7362503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-08T16:50:26.7358785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T16:50:27.7362082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T16:50:28.7358313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.09,****.**,****.**,****.**
2022-04-08T16:50:29.7362494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-08T16:50:30.7366872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-08T16:50:31.7363158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-08T16:50:32.7363365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-08T16:50:33.7359676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-08T16:50:34.7365921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T16:50:35.7362210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-08T16:50:36.7368443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-08T16:50:37.7364666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T16:50:38.7360977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T16:50:39.7361725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.11,****.**,****.**,****.**
2022-04-08T16:50:40.7369961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-08T16:50:41.7361450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.15,****.**,****.**,****.**
2022-04-08T16:50:42.7369725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-08T16:50:43.7365986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-08T16:50:44.7362976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-08T16:50:45.7369254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T16:50:46.7366004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T16:50:47.7372177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-08T16:50:48.7369264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T16:50:49.7365510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T16:50:50.7371783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T16:50:51.7368008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-08T16:50:52.7374265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-08T16:50:53.7370584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-08T16:50:54.7366852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-08T16:50:55.7374162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-08T16:50:56.7370481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-08T16:50:57.7374363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T16:50:58.7372965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T16:50:59.7373669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T16:51:00.7369909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T16:51:01.7376136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-08T16:51:02.7372455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-08T16:51:03.7368741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.10,****.**,****.**,****.**
2022-04-08T16:51:04.7375306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-08T16:51:05.7371592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-08T16:51:06.7369187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-08T16:51:07.7375382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-08T16:51:08.7375577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-08T16:51:09.7371850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T16:51:10.7379020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-08T16:51:11.7375309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T16:51:12.7372498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-08T16:51:13.7378708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-08T16:51:14.7375539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-08T16:51:15.7371826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-08T16:51:16.7378023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-08T16:51:17.7373044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T16:51:18.7379207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-08T16:51:19.7380228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T16:51:20.7382149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T16:51:21.7378427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-08T16:51:22.7365924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T16:51:23.7298268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T16:51:24.7230780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-08T16:51:25.7229417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.04,****.**,****.**,****.**
2022-04-08T16:51:26.7230262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.12,****.**,****.**,****.**
2022-04-08T16:51:27.7236501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-08T16:51:28.7232792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-08T16:51:29.7231425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-08T16:51:30.7138095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-08T16:51:31.7135737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T16:51:32.7231595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T16:51:33.7138208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T16:51:34.7134515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.98,****.**,****.**,****.**
2022-04-08T16:51:35.7132552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-08T16:51:36.7138783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-08T16:51:37.7135996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.02,****.**,****.**,****.**
2022-04-08T16:51:38.7133232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.11,****.**,****.**,****.**
2022-04-08T16:51:39.7139452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-08T16:51:40.7135717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-08T16:51:41.7138255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-08T16:51:42.7134529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-08T16:51:43.7135389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T16:51:44.7133458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T16:51:45.7140975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.06,****.**,****.**,****.**
2022-04-08T16:51:46.7137263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-08T16:51:47.7144227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-08T16:51:48.7142687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-08T16:51:49.7138980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-08T16:51:50.7139558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-08T16:51:51.7140714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-08T16:51:52.7142713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T16:51:53.7138983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-08T16:51:54.7145254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T16:51:55.7141556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T16:51:56.7137805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-08T16:51:57.7140560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-08T16:51:58.7145707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-08T16:51:59.7147375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-08T16:52:00.7143586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T16:52:01.7139927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.07,****.**,****.**,****.**
2022-04-08T16:52:02.7146118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-08T16:52:03.7142451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-08T16:52:04.7148680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-08T16:52:05.7144889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-08T16:52:06.7142693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T16:52:07.7148808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-08T16:52:08.7149453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-08T16:52:09.7149820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.99,****.**,****.**,****.**
2022-04-08T16:52:10.7146109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-08T16:52:11.7147359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-08T16:52:12.7143605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-08T16:52:13.7149820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.06,****.**,****.**,****.**
2022-04-08T16:52:14.7148677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-08T16:52:15.7144973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.94,****.**,****.**,****.**
2022-04-08T16:52:16.7148760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-08T16:52:17.7146975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-08T16:52:18.7185822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-08T16:52:19.7146721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-08T16:52:20.7145331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-08T16:52:21.7149837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-08T16:52:22.7146195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.98,****.**,****.**,****.**
2022-04-08T16:52:23.7152378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T16:52:24.7154064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-08T16:52:25.7156224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T16:52:26.7148171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-08T16:52:27.7154436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T16:52:28.7150700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-08T16:52:29.7156916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.17,****.**,****.**,****.**
2022-04-08T16:52:30.7153199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-08T16:52:31.7149491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.09,****.**,****.**,****.**
2022-04-08T16:52:32.7158057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-08T16:52:33.7154321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-08T16:52:34.7150634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-08T16:52:35.7156905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-08T16:52:36.7153129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T16:52:37.7152630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-08T16:52:38.7160599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T16:52:39.7057327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T16:52:40.7153206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.18,****.**,****.**,****.**
2022-04-08T16:52:41.7058956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-08T16:52:42.7055258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-08T16:52:43.7058628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-08T16:52:44.7057473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-08T16:52:45.7055337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-08T16:52:46.7061601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-08T16:52:47.7057834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.93,****.**,****.**,****.**
2022-04-08T16:52:48.7054104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T16:52:49.7060347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T16:52:50.7063997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T16:52:51.7062437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.13,****.**,****.**,****.**
2022-04-08T16:52:52.7059812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-08T16:52:53.7056135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-08T16:52:54.7062436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-08T16:52:55.7058643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-08T16:52:56.7064948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-08T16:52:57.7061897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-08T16:52:58.7058155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-08T16:52:59.7064394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T16:53:00.7075257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T16:53:01.7066949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T16:53:02.7063205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.06,****.**,****.**,****.**
2022-04-08T16:53:03.7059510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.03,****.**,****.**,****.**
2022-04-08T16:53:04.7068737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T16:53:05.7065522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-08T16:53:06.7063273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T16:53:07.7069517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-08T16:53:08.7066068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-08T16:53:09.7064982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-08T16:53:10.7062793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-08T16:53:11.7069035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T16:53:12.7065286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T16:53:13.7071558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-08T16:53:14.7069175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.95,****.**,****.**,****.**
2022-04-08T16:53:15.7065450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-08T16:53:16.7068875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-08T16:53:17.7065160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-08T16:53:18.7068665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.10,****.**,****.**,****.**
2022-04-08T16:53:19.7064946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-08T16:53:20.7072279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T16:53:21.7068550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-08T16:53:22.7064867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T16:53:23.7071029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T16:53:24.7068851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-08T16:53:25.7075047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-08T16:53:26.7071411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-08T16:53:27.7067628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T16:53:28.7075218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-08T16:53:29.7067187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.01,****.**,****.**,****.**
2022-04-08T16:53:30.7073503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-08T16:53:31.7070252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T16:53:32.7076463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-08T16:53:33.7072704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T16:53:34.7069052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T16:53:35.7076316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-08T16:53:36.7072562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-08T16:53:37.7070205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-08T16:53:38.7076405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-08T16:53:39.7073420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-08T16:53:40.7071931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-08T16:53:41.7075742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-08T16:53:42.7072021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-08T16:53:43.7080208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-08T16:53:44.7076540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T16:53:45.7072827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T16:53:46.6979442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-08T16:53:47.6977003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.02,****.**,****.**,****.**
2022-04-08T16:53:48.7082865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.89,****.**,****.**,****.**
2022-04-08T16:53:49.6979570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-08T16:53:50.6975914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.94,****.**,****.**,****.**
2022-04-08T16:53:51.6983208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.01,****.**,****.**,****.**
2022-04-08T16:53:52.6981414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-08T16:53:53.6982989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-08T16:53:54.6979305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-08T16:53:55.6976398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-08T16:53:56.6982599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-08T16:53:57.6978821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.03,****.**,****.**,****.**
2022-04-08T16:53:58.6978052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.95,****.**,****.**,****.**
2022-04-08T16:53:59.6985846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.90,****.**,****.**,****.**
2022-04-08T16:54:00.6977902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.85,****.**,****.**,****.**
2022-04-08T16:54:01.6984139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.91,****.**,****.**,****.**
2022-04-08T16:54:02.6980382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-08T16:54:03.6986584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-08T16:54:04.6984386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-08T16:54:05.6988503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-08T16:54:06.6984773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-08T16:54:07.6981043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T16:54:08.6979918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-08T16:54:09.6981971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-08T16:54:10.6986894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T16:54:11.6988293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-08T16:54:12.6984516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-08T16:54:13.6990817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.07,****.**,****.**,****.**
2022-04-08T16:54:14.6987056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-08T16:54:15.6983364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-08T16:54:16.6990324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-08T16:54:17.6991552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T16:54:18.6987883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T16:54:19.6984856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.03,****.**,****.**,****.**
2022-04-08T16:54:20.6991094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.93,****.**,****.**,****.**
2022-04-08T16:54:21.6988093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-08T16:54:22.6984406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-08T16:54:23.6991958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.98,****.**,****.**,****.**
2022-04-08T16:54:24.6989814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-08T16:54:25.6988427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-08T16:54:26.6992358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-08T16:54:27.6988650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-08T16:54:28.6986461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-08T16:54:29.6992613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T16:54:30.6995601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.06,****.**,****.**,****.**
2022-04-08T16:54:31.6991901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-08T16:54:32.6992030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-08T16:54:33.6990945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-08T16:54:34.6992565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-08T16:54:35.6990570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-08T16:54:36.6989210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-08T16:54:37.6996929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-08T16:54:38.6996040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-08T16:54:39.6992305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-08T16:54:40.6998665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T16:54:41.6994864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-08T16:54:42.6991132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-08T16:54:43.7000384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-08T16:54:44.6996613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-08T16:54:45.6992904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-08T16:54:46.6999166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-08T16:54:47.6995438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-08T16:54:48.7001647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-08T16:54:49.6997897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-08T16:54:50.6997911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-08T16:54:51.6994237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T16:54:52.6900837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-08T16:54:53.6899880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-08T16:54:54.6901607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.09,****.**,****.**,****.**
2022-04-08T16:54:55.6897852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.13,****.**,****.**,****.**
2022-04-08T16:54:56.6904089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-08T16:54:57.6900397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-08T16:54:58.6896690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.15,****.**,****.**,****.**
2022-04-08T16:54:59.6896703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-08T16:55:00.6902860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T16:55:01.6899158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-08T16:55:02.6905369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T16:55:03.6901666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-08T16:55:04.6898494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T16:55:05.6906641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-08T16:55:06.6902950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.09,****.**,****.**,****.**
2022-04-08T16:55:07.6899906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T16:55:08.6906198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-08T16:55:09.6903198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-08T16:55:10.6899508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-08T16:55:11.6906047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-08T16:55:12.6902306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T16:55:13.6908524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T16:55:14.6907127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-08T16:55:15.6903427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-08T16:55:16.6909650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T16:55:17.6905932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T16:55:18.6903179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-08T16:55:19.6909364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-08T16:55:20.6907267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T16:55:21.6906357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-08T16:55:22.6912539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-08T16:55:23.6908812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T16:55:24.6905097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T16:55:25.6911370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T16:55:26.6907597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T16:55:27.6913868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-08T16:55:28.6910114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-08T16:55:29.6906386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-08T16:55:30.6912635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-08T16:55:31.6908918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-08T16:55:32.6915114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-08T16:55:33.6911944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-08T16:55:34.6908271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T16:55:35.6914431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T16:55:36.6913256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T16:55:37.6915209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-08T16:55:38.6916071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-08T16:55:39.6912333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.26,****.**,****.**,****.**
2022-04-08T16:55:40.6915891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-08T16:55:41.6911332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-08T16:55:42.6917596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-08T16:55:43.6911371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-08T16:55:44.6919328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T16:55:45.6915559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T16:55:46.6913202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T16:55:47.6919461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.29,****.**,****.**,****.**
2022-04-08T16:55:48.6915719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T16:55:49.6912011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T16:55:50.6918237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-08T16:55:51.6914549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-08T16:55:52.6920786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-08T16:55:53.6917067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-08T16:55:54.6923264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T16:55:55.6920675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T16:55:56.6922395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T16:55:57.6920442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T16:55:58.6916767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-08T16:55:59.6823352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-08T16:56:00.6919217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.28,****.**,****.**,****.**
2022-04-08T16:56:01.6925507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-08T16:56:02.6822148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-08T16:56:03.6818435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-08T16:56:04.6826002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T16:56:05.6823399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-08T16:56:06.6821673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T16:56:07.6817970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T16:56:08.6818953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T16:56:09.6825188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.25,****.**,****.**,****.**
2022-04-08T16:56:10.6821482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-08T16:56:11.6827658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-08T16:56:12.6825480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T16:56:13.6821766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-08T16:56:14.6827978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-08T16:56:15.6824243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T16:56:16.6824445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-08T16:56:17.6830719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T16:56:18.6821483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T16:56:19.6827690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T16:56:20.6824039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T16:56:21.6826040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T16:56:22.6824657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.27,****.**,****.**,****.**
2022-04-08T16:56:23.6830883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T16:56:24.6827158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-08T16:56:25.6823410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T16:56:26.6829639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-08T16:56:27.6826646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-08T16:56:28.6832886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-08T16:56:29.6829677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-08T16:56:30.6828368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T16:56:31.6834612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-08T16:56:32.6834480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-08T16:56:33.6826454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.37,****.**,****.**,****.**
2022-04-08T16:56:34.6834416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T16:56:35.6833032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-08T16:56:36.6830517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T16:56:37.6836818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T16:56:38.6833020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-08T16:56:39.6829263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T16:56:40.6830067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T16:56:41.6836300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T16:56:42.6833850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.43,****.**,****.**,****.**
2022-04-08T16:56:43.6831945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-08T16:56:44.6838170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.34,****.**,****.**,****.**
2022-04-08T16:56:45.6835557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-08T16:56:46.6837183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T16:56:47.6838794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-08T16:56:48.6832916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T16:56:49.6834819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-08T16:56:50.6841025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T16:56:51.6838045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T16:56:52.6834323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T16:56:53.6841896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-08T16:56:54.6838192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-08T16:56:55.6834438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T16:56:56.6833343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-08T16:56:57.6839549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T16:56:58.6835873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-08T16:56:59.6842144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T16:57:00.6838474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T16:57:01.6844643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T16:57:02.6840989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T16:57:03.6837242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T16:57:04.6839378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T16:57:05.6837798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T16:57:06.6746174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T16:57:07.6744829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T16:57:08.6742862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-08T16:57:09.6741697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T16:57:10.6740139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T16:57:11.6743821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T16:57:12.6743079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T16:57:13.6739358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T16:57:14.6745627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T16:57:15.6741847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-08T16:57:16.6748149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-08T16:57:17.6744420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-08T16:57:18.6740686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.34,****.**,****.**,****.**
2022-04-08T16:57:19.6746921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-08T16:57:20.6745768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T16:57:21.6742006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T16:57:22.6749015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T16:57:23.6749908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T16:57:24.6745806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T16:57:25.6743846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T16:57:26.6750131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-08T16:57:27.6746872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-08T16:57:28.6748740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T16:57:29.6745041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-08T16:57:30.6747939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-08T16:57:31.6754162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-08T16:57:32.6751657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T16:57:33.6747865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T16:57:34.6754177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T16:57:35.6750402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T16:57:36.6746689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T16:57:37.6752910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T16:57:38.6751088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-08T16:57:39.6749587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-08T16:57:40.6755811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T16:57:41.6749634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T16:57:42.6755916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-08T16:57:43.6752182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T16:57:44.6758449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T16:57:45.6749171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T16:57:46.6757120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T16:57:47.6758963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T16:57:48.6755286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T16:57:49.6751561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-08T16:57:50.6757758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-08T16:57:51.6758517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T16:57:52.6754811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T16:57:53.6761025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-08T16:57:54.6757247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-08T16:57:55.6753588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T16:57:56.6759765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T16:57:57.6756099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T16:57:58.6753280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T16:57:59.6759519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-08T16:58:00.6755827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-08T16:58:01.6762029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-08T16:58:02.6758370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-08T16:58:03.6764568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T16:58:04.6760838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T16:58:05.6757210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T16:58:06.6756600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T16:58:07.6762820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T16:58:08.6763184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T16:58:09.6759490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T16:58:10.6766668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-08T16:58:11.6762936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T16:58:12.6760089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T16:58:13.6758525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T16:58:14.6759773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T16:58:15.6768171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-08T16:58:16.6664845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T16:58:17.6760690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T16:58:18.6667389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T16:58:19.6665219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T16:58:20.6718569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T16:58:21.6663388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-08T16:58:22.6669618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-08T16:58:23.6665921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-08T16:58:24.6666394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-08T16:58:25.6670867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-08T16:58:26.6667133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T16:58:27.6671362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T16:58:28.6667598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T16:58:29.6665062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-08T16:58:30.6671301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T16:58:31.6667651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T16:58:32.6668716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-08T16:58:33.6670594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T16:58:34.6669605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T16:58:35.6665919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T16:58:36.6672142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T16:58:37.6668407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-08T16:58:38.6675843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T16:58:39.6672083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T16:58:40.6668608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T16:58:41.6670793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T16:58:42.6677074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T16:58:43.6673298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.26,****.**,****.**,****.**
2022-04-08T16:58:44.6671576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.18,****.**,****.**,****.**
2022-04-08T16:58:45.6677851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-08T16:58:46.6671658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-08T16:58:47.6677965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.30,****.**,****.**,****.**
2022-04-08T16:58:48.6674163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-08T16:58:49.6670500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T16:58:50.6676679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T16:58:51.6672999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T16:58:52.6679233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T16:58:53.6676632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T16:58:54.6672937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T16:58:55.6679167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T16:58:56.6675409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.36,****.**,****.**,****.**
2022-04-08T16:58:57.6676090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.27,****.**,****.**,****.**
2022-04-08T16:58:58.6672437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-08T16:58:59.6672808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T16:59:00.6679041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T16:59:01.6675304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T16:59:02.6681538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T16:59:03.6677837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T16:59:04.6684023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T16:59:05.6682721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-08T16:59:06.6684414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T16:59:07.6682384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T16:59:08.6678648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-08T16:59:09.6676157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-08T16:59:10.6683926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-08T16:59:11.6679157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-08T16:59:12.6677150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-08T16:59:13.6683402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T16:59:14.6679693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T16:59:15.6685922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T16:59:16.6684396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-08T16:59:17.6682155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T16:59:18.6688422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-08T16:59:19.6684719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T16:59:20.6586866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T16:59:21.6588716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T16:59:22.6684643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-08T16:59:23.6680964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T16:59:24.6628618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T16:59:25.6583836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T16:59:26.6590056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T16:59:27.6586360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T16:59:28.6583781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T16:59:29.6590039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T16:59:30.6586783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T16:59:31.6585469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T16:59:32.6591663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T16:59:33.6591505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T16:59:34.6586474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T16:59:35.6592752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T16:59:36.6589042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T16:59:37.6585297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T16:59:38.6591522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T16:59:39.6587841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T16:59:40.6594099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-08T16:59:41.6591521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-08T16:59:42.6587709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T16:59:43.6590968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T16:59:44.6592593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T16:59:45.6591416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T16:59:46.6587758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T16:59:47.6593949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T16:59:48.6590238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T16:59:49.6596493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-08T16:59:50.6592799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T16:59:51.6590215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-08T16:59:52.6591776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-08T16:59:53.6590290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T16:59:54.6596471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-08T16:59:55.6592782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T16:59:56.6598975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T16:59:57.6595259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T16:59:58.6592025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T16:59:59.6593983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:00:00.6600191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-08T17:00:01.6596508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-08T17:00:02.6602759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-08T17:00:03.6599004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-08T17:00:04.6595269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-08T17:00:05.6593993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-08T17:00:06.6601904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:00:07.6598153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T17:00:08.6598138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T17:00:09.6596993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:00:10.6603260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:00:11.6600436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:00:12.6601704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-08T17:00:13.6599110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.35,****.**,****.**,****.**
2022-04-08T17:00:14.6605417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-08T17:00:15.6602405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:00:16.6598661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:00:17.6604950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T17:00:18.6601137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T17:00:19.6605446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:00:20.6601696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:00:21.6608006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:00:22.6604258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-08T17:00:23.6600554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T17:00:24.6604519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-08T17:00:25.6601934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T17:00:26.6608115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T17:00:27.6606166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T17:00:28.6602455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:00:29.6509145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T17:00:30.6604955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T17:00:31.6511624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:00:32.6510466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:00:33.6506742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-08T17:00:34.6503619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-08T17:00:35.6509829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:00:36.6506782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T17:00:37.6511824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T17:00:38.6508114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:00:39.6514403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T17:00:40.6510667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T17:00:41.6515019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:00:42.6511265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:00:43.6507977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:00:44.6514311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:00:45.6511269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:00:46.6507580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-08T17:00:47.6513851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T17:00:48.6510036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-08T17:00:49.6516300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-08T17:00:50.6512582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-08T17:00:51.6508837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T17:00:52.6515102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-08T17:00:53.6517553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T17:00:54.6513838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:00:55.6510154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T17:00:56.6513018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-08T17:00:57.6519251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T17:00:58.6519876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T17:00:59.6511703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-08T17:01:00.6517943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-08T17:01:01.6514182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-08T17:01:02.6520399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-08T17:01:03.6516686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:01:04.6512933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T17:01:05.6520403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T17:01:06.6519825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-08T17:01:07.6517864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:01:08.6519158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T17:01:09.6515434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-08T17:01:10.6521627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-08T17:01:11.6517948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T17:01:12.6524146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T17:01:13.6520400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T17:01:14.6516711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:01:15.6519961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:01:16.6521878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:01:17.6518152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.16,****.**,****.**,****.**
2022-04-08T17:01:18.6525720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-08T17:01:19.6522910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T17:01:20.6519183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-08T17:01:21.6525494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.23,****.**,****.**,****.**
2022-04-08T17:01:22.6521718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-08T17:01:23.6526074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-08T17:01:24.6525189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-08T17:01:25.6526895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T17:01:26.6527723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T17:01:27.6529428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:01:28.6528352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.36,****.**,****.**,****.**
2022-04-08T17:01:29.6524532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.27,****.**,****.**,****.**
2022-04-08T17:01:30.6521335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-08T17:01:31.6529111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-08T17:01:32.6525404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-08T17:01:33.6531577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-08T17:01:34.6527954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-08T17:01:35.6528852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T17:01:36.6525155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:01:37.6431778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:01:38.6431317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:01:39.6427552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-08T17:01:40.6433787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-08T17:01:41.6430114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:01:42.6427329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:01:43.6433547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T17:01:44.6431101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T17:01:45.6430017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:01:46.6427399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:01:47.6436207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:01:48.6432481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:01:49.6429490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:01:50.6427700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T17:01:51.6433916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:01:52.6430169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:01:53.6428417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:01:54.6434623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T17:01:55.6435568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-08T17:01:56.6431841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:01:57.6439410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:01:58.6435713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T17:01:59.6475775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:02:00.6435233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:02:01.6431526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:02:02.6437777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:02:03.6434027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:02:04.6440367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-08T17:02:05.6436582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-08T17:02:06.6432860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T17:02:07.6439080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T17:02:08.6435329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T17:02:09.6435041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T17:02:10.6441271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T17:02:11.6441641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:02:12.6439301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T17:02:13.6441005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-08T17:02:14.6437343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T17:02:15.6444190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-08T17:02:16.6442935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-08T17:02:17.6440687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T17:02:18.6442736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T17:02:19.6439078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:02:20.6442464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:02:21.6438839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:02:22.6442055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:02:23.6443640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-08T17:02:24.6439890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:02:25.6446178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:02:26.6442417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T17:02:27.6448664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T17:02:28.6444991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:02:29.6441234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T17:02:30.6448658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T17:02:31.6450196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T17:02:32.6461342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:02:33.6442852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:02:34.6449012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-08T17:02:35.6445285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T17:02:36.6444596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-08T17:02:37.6450817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T17:02:38.6451108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T17:02:39.6447399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T17:02:40.6445652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T17:02:41.6451859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T17:02:42.6448780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:02:43.6445122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:02:44.6351729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:02:45.6447577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.38,****.**,****.**,****.**
2022-04-08T17:02:46.6354268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T17:02:47.6350523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T17:02:48.6346809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-08T17:02:49.6353097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-08T17:02:50.6351830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:02:51.6349696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:02:52.6347652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-08T17:02:53.6356437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T17:02:54.6354957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:02:55.6351307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:02:56.6357537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-08T17:02:57.6353739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-08T17:02:58.6350971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-08T17:02:59.6357138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.42,****.**,****.**,****.**
2022-04-08T17:03:00.6353416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-08T17:03:01.6359666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-08T17:03:02.6355944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-08T17:03:03.6352234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:03:04.6360413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T17:03:05.6356646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:03:06.6352952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:03:07.6359186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:03:08.6355491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-08T17:03:09.6358596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-08T17:03:10.6353469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T17:03:11.6359662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.28,****.**,****.**,****.**
2022-04-08T17:03:12.6355972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-08T17:03:13.6362574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T17:03:14.6359945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T17:03:15.6356267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T17:03:16.6362469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:03:17.6359102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:03:18.6365382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:03:19.6361694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T17:03:20.6360641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:03:21.6357858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:03:22.6364151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:03:23.6361078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T17:03:24.6367292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:03:25.6363631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:03:26.6359871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:03:27.6366042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:03:28.6362374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:03:29.6360747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-08T17:03:30.6366974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T17:03:31.6364641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-08T17:03:32.6362262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T17:03:33.6361478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T17:03:34.6363450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T17:03:35.6361213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T17:03:36.6367454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T17:03:37.6363743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-08T17:03:38.6370008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:03:39.6367422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:03:40.6363706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T17:03:41.6354163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-08T17:03:42.6276415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-08T17:03:43.6224471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-08T17:03:44.6220696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-08T17:03:45.6225538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-08T17:03:46.6223546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T17:03:47.6219805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T17:03:48.6220509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-08T17:03:49.6127148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:03:50.6223695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:03:51.6220061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-08T17:03:52.6126652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T17:03:53.6122942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:03:54.6127420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-08T17:03:55.6123668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-08T17:03:56.6123675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-08T17:03:57.6119961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:03:58.6126164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T17:03:59.6122481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-08T17:04:00.6130648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T17:04:01.6126914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T17:04:02.6123245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-08T17:04:03.6129441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.31,****.**,****.**,****.**
2022-04-08T17:04:04.6123595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-08T17:04:05.6129799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-08T17:04:06.6126080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:04:07.6127923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-08T17:04:08.6124183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-08T17:04:09.6130444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-08T17:04:10.6126701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-08T17:04:11.6125208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T17:04:12.6131458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T17:04:13.6128361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-08T17:04:14.6126189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-08T17:04:15.6134782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-08T17:04:16.6130254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-08T17:04:17.6127645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-08T17:04:18.6133904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:04:19.6130682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T17:04:20.6135633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-08T17:04:21.6137531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-08T17:04:22.6133800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-08T17:04:23.6130108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T17:04:24.6128923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.31,****.**,****.**,****.**
2022-04-08T17:04:25.6135132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.38,****.**,****.**,****.**
2022-04-08T17:04:26.6135304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:04:27.6131628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-08T17:04:28.6137873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:04:29.6134122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T17:04:30.6132463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T17:04:31.6138722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:04:32.6134995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T17:04:33.6141179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-08T17:04:34.6138619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T17:04:35.6133350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-08T17:04:36.6139549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-08T17:04:37.6135821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-08T17:04:38.6142096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-08T17:04:39.6140282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T17:04:40.6136577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T17:04:41.6142822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:04:42.6139094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:04:43.6135402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:04:44.6141635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:04:45.6137878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T17:04:46.6144198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.12,****.**,****.**,****.**
2022-04-08T17:04:47.6142593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-08T17:04:48.6144382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-08T17:04:49.6143036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.22,****.**,****.**,****.**
2022-04-08T17:04:50.6139288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-08T17:04:51.6146643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T17:04:52.6142969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:04:53.6143305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T17:04:54.6140632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T17:04:55.6146891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T17:04:56.6143171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:04:57.6143089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.28,****.**,****.**,****.**
2022-04-08T17:04:58.6140627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.17,****.**,****.**,****.**
2022-04-08T17:04:59.6046487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-08T17:05:00.6044112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-08T17:05:01.6050342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-08T17:05:02.6046673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-08T17:05:03.6042949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T17:05:04.6041589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-08T17:05:05.6047765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:05:06.6044547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:05:07.6050791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:05:08.6050730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:05:09.6046968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T17:05:10.6044397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T17:05:11.6050592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:05:12.6047342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:05:13.6053618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T17:05:14.6050678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-08T17:05:15.6046941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:05:16.6053170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T17:05:17.6045814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:05:18.6047641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:05:19.6053874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-08T17:05:20.6053282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:05:21.6049554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-08T17:05:22.6050447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-08T17:05:23.6056651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-08T17:05:24.6053537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-08T17:05:25.6049836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-08T17:05:26.6056005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T17:05:27.6048995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:05:28.6055203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T17:05:29.6051477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:05:30.6057766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T17:05:31.6053994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T17:05:32.6060250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-08T17:05:33.6057818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-08T17:05:34.6059588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-08T17:05:35.6055853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:05:36.6052180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-08T17:05:37.6058449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-08T17:05:38.6054711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T17:05:39.6060894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-08T17:05:40.6057215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:05:41.6060668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-08T17:05:42.6059766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T17:05:43.6061514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T17:05:44.6059476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-08T17:05:45.6057145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-08T17:05:46.6056132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.25,****.**,****.**,****.**
2022-04-08T17:05:47.6062377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-08T17:05:48.6058690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-08T17:05:49.6057121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-08T17:05:50.6063352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T17:05:51.6059952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:05:52.6058572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T17:05:53.6064826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:05:54.6065095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T17:05:55.6061369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-08T17:05:56.6067592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T17:05:57.6059718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T17:05:58.6065920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-08T17:05:59.6062194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T17:06:00.6068941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-08T17:06:01.6065290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:06:02.6061569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:06:03.6067765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-08T17:06:04.6064004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:06:05.5970712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T17:06:06.5968362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:06:07.5967170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-08T17:06:08.5964513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-08T17:06:09.5970784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T17:06:10.5967066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T17:06:11.5963884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:06:12.5964485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:06:13.5970707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:06:14.5966952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:06:15.5973199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:06:16.5969456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:06:17.5969685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:06:18.5967685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T17:06:19.5973958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T17:06:20.5970164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:06:21.5966478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T17:06:22.5967781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:06:23.5969785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:06:24.5976013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:06:25.5972959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T17:06:26.5970409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-08T17:06:27.5969000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.20,****.**,****.**,****.**
2022-04-08T17:06:28.5975272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-08T17:06:29.5972514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.22,****.**,****.**,****.**
2022-04-08T17:06:30.5978714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.34,****.**,****.**,****.**
2022-04-08T17:06:31.5978574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T17:06:32.5974813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T17:06:33.5975371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T17:06:34.5971598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T17:06:35.5971737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:06:36.5980536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T17:06:37.5972471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:06:38.5978736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-08T17:06:39.5974965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-08T17:06:40.5974047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-08T17:06:41.5981243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-08T17:06:42.5977529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-08T17:06:43.5975512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-08T17:06:44.5983279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T17:06:45.5981287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:06:46.5979949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:06:47.5978545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:06:48.5974890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T17:06:49.5981579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T17:06:50.5977883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:06:51.5978567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-08T17:06:52.5984785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-08T17:06:53.5981068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-08T17:06:54.5977369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T17:06:55.5983617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-08T17:06:56.5979829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-08T17:06:57.5986067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:06:58.5982419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-08T17:06:59.5978619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.41,****.**,****.**,****.**
2022-04-08T17:07:00.5984971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T17:07:01.5981160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T17:07:02.5987372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-08T17:07:03.5983699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.23,****.**,****.**,****.**
2022-04-08T17:07:04.5988370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-08T17:07:05.5984676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-08T17:07:06.5988528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T17:07:07.5985790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T17:07:08.5982066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T17:07:09.5988279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T17:07:10.5984849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.30,****.**,****.**,****.**
2022-04-08T17:07:11.5891488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-08T17:07:12.5992077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T17:07:13.5888801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-08T17:07:14.5985158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-08T17:07:15.5891772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-08T17:07:16.5888100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:07:17.5884337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:07:18.5890602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T17:07:19.5887375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T17:07:20.5893624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-08T17:07:21.5889931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:07:22.5886188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:07:23.5893147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:07:24.5891800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T17:07:25.5888050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-08T17:07:26.5894339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T17:07:27.5890621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:07:28.5896798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T17:07:29.5896525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:07:30.5895317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:07:31.5891569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.18,****.**,****.**,****.**
2022-04-08T17:07:32.5891182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-08T17:07:33.5897417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-08T17:07:34.5893682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-08T17:07:35.5889962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-08T17:07:36.5890782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T17:07:37.5899360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:07:38.5895661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:07:39.5891962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:07:40.5898216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:07:41.5894445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:07:42.5900935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-08T17:07:43.5898874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T17:07:44.5895091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:07:45.5902089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-08T17:07:46.5898381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-08T17:07:47.5894609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T17:07:48.5900847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T17:07:49.5897147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-08T17:07:50.5900122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T17:07:51.5896486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T17:07:52.5902661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T17:07:53.5898939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-08T17:07:54.5903684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-08T17:07:55.5899975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:07:56.5896793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T17:07:57.5902942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:07:58.5899231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T17:07:59.5905485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:08:00.5901778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:08:01.5898941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:08:02.5905187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:08:03.5901447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:08:04.5903231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-08T17:08:05.5901176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-08T17:08:06.5907380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-08T17:08:07.5905293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-08T17:08:08.5902673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-08T17:08:09.5908885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T17:08:10.5905708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T17:08:11.5901986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T17:08:12.5909309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-08T17:08:13.5905661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-08T17:08:14.5903004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T17:08:15.5909265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-08T17:08:16.5905600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-08T17:08:17.5911818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-08T17:08:18.5908944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T17:08:19.5905256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T17:08:20.5905258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T17:08:21.5907820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T17:08:22.5812114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-08T17:08:23.5811197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-08T17:08:24.5809646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:08:25.5805930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:08:26.5815763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-08T17:08:27.5812049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-08T17:08:28.5808305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-08T17:08:29.5807198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-08T17:08:30.5813457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T17:08:31.5814324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-08T17:08:32.5810575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T17:08:33.5812548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:08:34.5814901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:08:35.5811185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:08:36.5817463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:08:37.5813792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-08T17:08:38.5810016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-08T17:08:39.5816251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T17:08:40.5812557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-08T17:08:41.5819677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-08T17:08:42.5811653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.22,****.**,****.**,****.**
2022-04-08T17:08:43.5817813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T17:08:44.5818301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T17:08:45.5814579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T17:08:46.5820878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:08:47.5817116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:08:48.5813453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-08T17:08:49.5820155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-08T17:08:50.5816397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.31,****.**,****.**,****.**
2022-04-08T17:08:51.5822623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-08T17:08:52.5818919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-08T17:08:53.5819612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-08T17:08:54.5821557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-08T17:08:55.5817789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T17:08:56.5824034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:08:57.5822197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T17:08:58.5823859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:08:59.5820176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T17:09:00.5818056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T17:09:01.5824201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-08T17:09:02.5820495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:09:03.5826704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T17:09:04.5823721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-08T17:09:05.5820018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-08T17:09:06.5827208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-08T17:09:07.5823462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T17:09:08.5820085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-08T17:09:09.5826283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T17:09:10.5823046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-08T17:09:11.5822140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-08T17:09:12.5828311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T17:09:13.5828209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T17:09:14.5826837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:09:15.5823084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:09:16.5823218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T17:09:17.5830850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T17:09:18.5830420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T17:09:19.5826786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:09:20.5832988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:09:21.5831858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-08T17:09:22.5832822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T17:09:23.5829070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-08T17:09:24.5825292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-08T17:09:25.5831490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T17:09:26.5733110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T17:09:27.5829024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-08T17:09:28.5826437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-08T17:09:29.5828075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-08T17:09:30.5730311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-08T17:09:31.5736505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T17:09:32.5732813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.27,****.**,****.**,****.**
2022-04-08T17:09:33.5729125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T17:09:34.5735330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-08T17:09:35.5731624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-08T17:09:36.5737808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-08T17:09:37.5737563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T17:09:38.5733866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T17:09:39.5730175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T17:09:40.5736369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T17:09:41.5732678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-08T17:09:42.5738955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T17:09:43.5737106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.27,****.**,****.**,****.**
2022-04-08T17:09:44.5733428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T17:09:45.5739667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T17:09:46.5735924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-08T17:09:47.5733766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-08T17:09:48.5738996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:09:49.5735282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:09:50.5735629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-08T17:09:51.5733677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T17:09:52.5778216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T17:09:53.5736687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:09:54.5739225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-08T17:09:55.5736615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-08T17:09:56.5742892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-08T17:09:57.5743086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-08T17:09:58.5739337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:09:59.5745540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-08T17:10:00.5741824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:10:01.5740283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-08T17:10:02.5746585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T17:10:03.5742850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-08T17:10:04.5741040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T17:10:05.5743130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.33,****.**,****.**,****.**
2022-04-08T17:10:06.5739395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.46,****.**,****.**,****.**
2022-04-08T17:10:07.5742610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-08T17:10:08.5738957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-08T17:10:09.5745110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-08T17:10:10.5743881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-08T17:10:11.5740259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T17:10:12.5746445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-08T17:10:13.5742721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:10:14.5740929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-08T17:10:15.5746350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T17:10:16.5742707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-08T17:10:17.5746479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-08T17:10:18.5742741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-08T17:10:19.5742622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-08T17:10:20.5744526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-08T17:10:21.5742875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T17:10:22.5749128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-08T17:10:23.5746160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T17:10:24.5752400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T17:10:25.5749429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-08T17:10:26.5746619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:10:27.5748889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.28,****.**,****.**,****.**
2022-04-08T17:10:28.5750015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.12,****.**,****.**,****.**
2022-04-08T17:10:29.5746306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-08T17:10:30.5752514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.13,****.**,****.**,****.**
2022-04-08T17:10:31.5754782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.21,****.**,****.**,****.**
2022-04-08T17:10:32.5750989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-08T17:10:33.5748137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T17:10:34.5653758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T17:10:35.5749642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T17:10:36.5656824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T17:10:37.5653127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:10:38.5649884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-08T17:10:39.5656097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.28,****.**,****.**,****.**
2022-04-08T17:10:40.5653732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-08T17:10:41.5651087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-08T17:10:42.5657373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-08T17:10:43.5653686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T17:10:44.5656041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:10:45.5652294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:10:46.5658530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:10:47.5655347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:10:48.5653775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:10:49.5654848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T17:10:50.5652466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:10:51.5658735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:10:52.5656284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T17:10:53.5662511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-08T17:10:54.5662446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T17:10:55.5661542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T17:10:56.5657772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T17:10:57.5660685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:10:58.5662646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:10:59.5658930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:11:00.5655722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-08T17:11:01.5661942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-08T17:11:02.5658218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-08T17:11:03.5664503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-08T17:11:04.5660749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-08T17:11:05.5657775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T17:11:06.5664001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-08T17:11:07.5664089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-08T17:11:08.5660383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-08T17:11:09.5666568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T17:11:10.5662891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:11:11.5659205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.42,****.**,****.**,****.**
2022-04-08T17:11:12.5665899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-08T17:11:13.5660714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-08T17:11:14.5668733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.40,****.**,****.**,****.**
2022-04-08T17:11:15.5665007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-08T17:11:16.5661310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:11:17.5667539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:11:18.5663846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-08T17:11:19.5670009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T17:11:20.5666302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T17:11:21.5663413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T17:11:22.5669647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.31,****.**,****.**,****.**
2022-04-08T17:11:23.5665940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.39,****.**,****.**,****.**
2022-04-08T17:11:24.5672186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-08T17:11:25.5668482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-08T17:11:26.5664769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T17:11:27.5670979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T17:11:28.5667259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T17:11:29.5673522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T17:11:30.5670702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-08T17:11:31.5672375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-08T17:11:32.5668629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T17:11:33.5672627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-08T17:11:34.5670220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-08T17:11:35.5669045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-08T17:11:36.5675342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.25,****.**,****.**,****.**
2022-04-08T17:11:37.5671563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-08T17:11:38.5667873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T17:11:39.5674108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T17:11:40.5670874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T17:11:41.5669305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-08T17:11:42.5575952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-08T17:11:43.5671830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:11:44.5578476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-08T17:11:45.5575260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-08T17:11:46.5571763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-08T17:11:47.5575919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-08T17:11:48.5572201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-08T17:11:49.5571976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T17:11:50.5578198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T17:11:51.5575064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:11:52.5581342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T17:11:53.5577615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:11:54.5573860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:11:55.5580103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-08T17:11:56.5576342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T17:11:57.5582604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-08T17:11:58.5578902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-08T17:11:59.5575204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-08T17:12:00.5581442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-08T17:12:01.5578601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-08T17:12:02.5584834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T17:12:03.5584519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T17:12:04.5583543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:12:05.5579860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:12:06.5605647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T17:12:07.5582347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.31,****.**,****.**,****.**
2022-04-08T17:12:08.5578625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.24,****.**,****.**,****.**
2022-04-08T17:12:09.5584886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-08T17:12:10.5581212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-08T17:12:11.5587422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T17:12:12.5583662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-08T17:12:13.5587757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-08T17:12:14.5588691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-08T17:12:15.5580398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T17:12:16.5579635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T17:12:17.5587232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.29,****.**,****.**,****.**
2022-04-08T17:12:18.5583557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-08T17:12:19.5589762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:12:20.5586019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:12:21.5586764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-08T17:12:22.5583014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T17:12:23.5583362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T17:12:24.5589585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:12:25.5585891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:12:26.5598454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:12:27.5588385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:12:28.5585382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T17:12:29.5591631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-08T17:12:30.5587888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T17:12:31.5590038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-08T17:12:32.5588014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-08T17:12:33.5594232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T17:12:34.5587782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:12:35.5594049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-08T17:12:36.5590356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-08T17:12:37.5586602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T17:12:38.5592864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T17:12:39.5595928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-08T17:12:40.5592190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-08T17:12:41.5588511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-08T17:12:42.5594725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-08T17:12:43.5590990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:12:44.5597206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:12:45.5593541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-08T17:12:46.5594555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-08T17:12:47.5590838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T17:12:48.5593679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:12:49.5592354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:12:50.5498995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.37,****.**,****.**,****.**
2022-04-08T17:12:51.5495293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:12:52.5494327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:12:53.5500590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T17:12:54.5496858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-08T17:12:55.5493125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-08T17:12:56.5499351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-08T17:12:57.5495633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-08T17:12:58.5494526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-08T17:12:59.5495994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T17:13:00.5502245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:13:01.5498500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-08T17:13:02.5494823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-08T17:13:03.5501031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.38,****.**,****.**,****.**
2022-04-08T17:13:04.5497296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T17:13:05.5503560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T17:13:06.5499816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-08T17:13:07.5498278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:13:08.5500168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T17:13:09.5502079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:13:10.5498362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-08T17:13:11.5504601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T17:13:12.5500939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-08T17:13:13.5504587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-08T17:13:14.5500834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-08T17:13:15.5507126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-08T17:13:16.5503365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-08T17:13:17.5504945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:13:18.5524072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T17:13:19.5507405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T17:13:20.5503702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T17:13:21.5504253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:13:22.5510523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:13:23.5506775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-08T17:13:24.5503062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.24,****.**,****.**,****.**
2022-04-08T17:13:25.5509281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-08T17:13:26.5502446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-08T17:13:27.5508672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-08T17:13:28.5504955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-08T17:13:29.5511220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-08T17:13:30.5507487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:13:31.5504070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:13:32.5512796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T17:13:33.5513490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:13:34.5509762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:13:35.5507384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-08T17:13:36.5513609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-08T17:13:37.5513491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.19,****.**,****.**,****.**
2022-04-08T17:13:38.5509809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-08T17:13:39.5510392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-08T17:13:40.5506700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-08T17:13:41.5514028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:13:42.5510280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T17:13:43.5516547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:13:44.5512800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:13:45.5510040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-08T17:13:46.5516277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:13:47.5513267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T17:13:48.5512291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-08T17:13:49.5518567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T17:13:50.5511537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T17:13:51.5517773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:13:52.5518163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:13:53.5514443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T17:13:54.5520678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:13:55.5516925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:13:56.5513233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:13:57.5419851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T17:13:58.5418518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T17:13:59.5414807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T17:14:00.5415500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-08T17:14:01.5421696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T17:14:02.5417995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-08T17:14:03.5414272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-08T17:14:04.5420482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:14:05.5423255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T17:14:06.5421316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:14:07.5417589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-08T17:14:08.5423799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-08T17:14:09.5423319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T17:14:10.5417274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-08T17:14:11.5423515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-08T17:14:12.5419826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-08T17:14:13.5419881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-08T17:14:14.5417552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-08T17:14:15.5423777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-08T17:14:16.5420071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:14:17.5419159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:14:18.5425391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.32,****.**,****.**,****.**
2022-04-08T17:14:19.5422417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.24,****.**,****.**,****.**
2022-04-08T17:14:20.5421049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:14:21.5427313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.31,****.**,****.**,****.**
2022-04-08T17:14:22.5423578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-08T17:14:23.5429841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T17:14:24.5427026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-08T17:14:25.5425241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-08T17:14:26.5421509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-08T17:14:27.5428924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-08T17:14:28.5430239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T17:14:29.5426506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-08T17:14:30.5430452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-08T17:14:31.5427833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T17:14:32.5424138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-08T17:14:33.5430370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-08T17:14:34.5427224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:14:35.5425006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T17:14:36.5426086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T17:14:37.5432284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-08T17:14:38.5429096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:14:39.5425386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:14:40.5431572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-08T17:14:41.5427872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-08T17:14:42.5434084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:14:43.5434598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-08T17:14:44.5435499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:14:45.5432084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-08T17:14:46.5433196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-08T17:14:47.5430645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T17:14:48.5436921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:14:49.5433609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:14:50.5429908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:14:51.5436119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-08T17:14:52.5432962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:14:53.5439199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:14:54.5435473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T17:14:55.5436917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-08T17:14:56.5433181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T17:14:57.5439397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:14:58.5435686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:14:59.5434276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:15:00.5441934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:15:01.5438156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:15:02.5434433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T17:15:03.5341079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:15:04.5436987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-08T17:15:05.5443258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T17:15:06.5342047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T17:15:07.5339878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-08T17:15:08.5338703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:15:09.5334991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:15:10.5344721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:15:11.5340972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:15:12.5341502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:15:13.5337792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T17:15:14.5344028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T17:15:15.5340286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-08T17:15:16.5337712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:15:17.5344002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.30,****.**,****.**,****.**
2022-04-08T17:15:18.5344864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T17:15:19.5341114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T17:15:20.5347340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T17:15:21.5346578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T17:15:22.5342857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:15:23.5345748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:15:24.5342022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-08T17:15:25.5348232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T17:15:26.5347813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-08T17:15:27.5346608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-08T17:15:28.5342904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T17:15:29.5342286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:15:30.5348532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:15:31.5344818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:15:32.5351134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:15:33.5347360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T17:15:34.5343734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:15:35.5348530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-08T17:15:36.5350690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T17:15:37.5346944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:15:38.5353174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T17:15:39.5349443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.25,****.**,****.**,****.**
2022-04-08T17:15:40.5345723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-08T17:15:41.5351972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-08T17:15:42.5348254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-08T17:15:43.5355561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T17:15:44.5346573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:15:45.5352766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:15:46.5349757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-08T17:15:47.5355937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-08T17:15:48.5352231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T17:15:49.5355001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T17:15:50.5356222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T17:15:51.5352516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-08T17:15:52.5348773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-08T17:15:53.5358401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T17:15:54.5354655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-08T17:15:55.5354232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-08T17:15:56.5350530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:15:57.5358147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-08T17:15:58.5354365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T17:15:59.5360949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-08T17:16:00.5335290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-08T17:16:01.5259093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-08T17:16:02.5213154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-08T17:16:03.5209434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-08T17:16:04.5205700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T17:16:05.5211957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-08T17:16:06.5208268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-08T17:16:07.5205703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:16:08.5211881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T17:16:09.5209731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-08T17:16:10.5210600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-08T17:16:11.5206922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:16:12.5113549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:16:13.5109832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T17:16:14.5110795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:16:15.5117070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:16:16.5113317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:16:17.5113216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:16:18.5111232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:16:19.5118751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.14,****.**,****.**,****.**
2022-04-08T17:16:20.5110237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-08T17:16:21.5159853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.22,****.**,****.**,****.**
2022-04-08T17:16:22.5115561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-08T17:16:23.5111832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T17:16:24.5120624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:16:25.5117064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-08T17:16:26.5113221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-08T17:16:27.5119470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T17:16:28.5117044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:16:29.5115724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:16:30.5121954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-08T17:16:31.5114891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-08T17:16:32.5121135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-08T17:16:33.5118829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T17:16:34.5115118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-08T17:16:35.5121291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:16:36.5119422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-08T17:16:37.5115673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-08T17:16:38.5121909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-08T17:16:39.5118220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T17:16:40.5124488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:16:41.5120744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-08T17:16:42.5119128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:16:43.5125388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:16:44.5123027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-08T17:16:45.5119285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-08T17:16:46.5126107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-08T17:16:47.5122370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-08T17:16:48.5125556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T17:16:49.5121781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-08T17:16:50.5127989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T17:16:51.5124320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:16:52.5120598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-08T17:16:53.5121057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T17:16:54.5127221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-08T17:16:55.5124228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-08T17:16:56.5130462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T17:16:57.5126767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T17:16:58.5123015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-08T17:16:59.5129260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T17:17:00.5125594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-08T17:17:01.5131802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-08T17:17:02.5128037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-08T17:17:03.5124326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-08T17:17:04.5131923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-08T17:17:05.5128203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-08T17:17:06.5124493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T17:17:07.5129573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T17:17:08.5125922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T17:17:09.5133464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:17:10.5129758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T17:17:11.5126043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:17:12.5132226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:17:13.5128550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T17:17:14.5134789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-08T17:17:15.5132765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-08T17:17:16.5130825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-08T17:17:17.5037486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-08T17:17:18.5133334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-08T17:17:19.5129652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T17:17:20.5036261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-08T17:17:21.5032525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-08T17:17:22.5038833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-08T17:17:23.5035058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T17:17:24.5031336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:17:25.5037610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T17:17:26.5033897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T17:17:27.5040083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:17:28.5034184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:17:29.5040405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T17:17:30.5036673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T17:17:31.5032979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-08T17:17:32.5039263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T17:17:33.5035458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-08T17:17:34.5041760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:17:35.5042645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:17:36.5038930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-08T17:17:37.5035215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-08T17:17:38.5041466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.36,****.**,****.**,****.**
2022-04-08T17:17:39.5038694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-08T17:17:40.5044925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-08T17:17:41.5041177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-08T17:17:42.5037441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-08T17:17:43.5043706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T17:17:44.5036739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T17:17:45.5042912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T17:17:46.5040283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T17:17:47.5046531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-08T17:17:48.5043535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.18,****.**,****.**,****.**
2022-04-08T17:17:49.5039792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.28,****.**,****.**,****.**
2022-04-08T17:17:50.5040326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-08T17:17:51.5046605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T17:17:52.5042846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T17:17:53.5049053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:17:54.5039832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:17:55.5046107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:17:56.5049525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:17:57.5045790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:17:58.5042037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-08T17:17:59.5042003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-08T17:18:00.5048169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-08T17:18:01.5044483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T17:18:02.5050658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-08T17:18:03.5046968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T17:18:04.5043251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:18:05.5043930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:18:06.5050152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T17:18:07.5044038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T17:18:08.5046101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:18:09.5052340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-08T17:18:10.5052712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-08T17:18:11.5049024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T17:18:12.5049398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-08T17:18:13.5055671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:18:14.5052463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-08T17:18:15.5051104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T17:18:16.5052072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-08T17:18:17.5048251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T17:18:18.5055019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:18:19.5051292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:18:20.5049107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-08T17:18:21.5055307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T17:18:22.5051604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-08T17:18:23.5050271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-08T17:18:24.5056488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:18:25.5052738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-08T17:18:26.5051194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-08T17:18:27.4957879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T17:18:28.4955907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T17:18:29.4956810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:18:30.4953077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:18:31.4959853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.21,****.**,****.**,****.**
2022-04-08T17:18:32.4958455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-08T17:18:33.4954725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-08T17:18:34.4960986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T17:18:35.4957247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-08T17:18:36.4953559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.26,****.**,****.**,****.**
2022-04-08T17:18:37.4959738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-08T17:18:38.4956046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T17:18:39.4962318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T17:18:40.4964306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:18:41.4962514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:18:42.4961036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-08T17:18:43.4957264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T17:18:44.4963508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-08T17:18:45.4959778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-08T17:18:46.4966041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-08T17:18:47.4963231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-08T17:18:48.4961027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-08T17:18:49.4962111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-08T17:18:50.4958399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T17:18:51.4964670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:18:52.4964036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:18:53.4960291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T17:18:54.4966526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T17:18:55.4962903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T17:18:56.4960288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:18:57.4966525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:18:58.4962793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-08T17:18:59.4968976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-08T17:19:00.4969890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-08T17:19:01.4966132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T17:19:02.4962465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T17:19:03.4968626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-08T17:19:04.4964944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-08T17:19:05.4972071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-08T17:19:06.4970158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.35,****.**,****.**,****.**
2022-04-08T17:19:07.4964689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-08T17:19:08.4970867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T17:19:09.4967202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-08T17:19:10.4973430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T17:19:11.4969684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-08T17:19:12.4965977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T17:19:13.4974534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T17:19:14.4970805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T17:19:15.4974613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T17:19:16.4970930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-08T17:19:17.4967211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-08T17:19:18.4973383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-08T17:19:19.4967871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T17:19:20.4974118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:19:21.4971148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:19:22.4973089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T17:19:23.4970509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:19:24.4973116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:19:25.4969418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:19:26.4975685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-08T17:19:27.4971968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-08T17:19:28.4971888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.18,****.**,****.**,****.**
2022-04-08T17:19:29.4976985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-08T17:19:30.4973287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-08T17:19:31.4974000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-08T17:19:32.4972673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-08T17:19:33.4879320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:19:34.4875597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-08T17:19:35.4874623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-08T17:19:36.4880834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:19:37.4877165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-08T17:19:38.4873440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-08T17:19:39.4879655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:19:40.4882238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-08T17:19:41.4878465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-08T17:19:42.4875293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:19:43.4881522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:19:44.4877831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:19:45.4884076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:19:46.4878748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:19:47.4884976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T17:19:48.4882207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-08T17:19:49.4880070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-08T17:19:50.4878936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-08T17:19:51.4879988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-08T17:19:52.4881681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-08T17:19:53.4878034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-08T17:19:54.4878613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T17:19:55.4883352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T17:19:56.4885514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T17:19:57.4883349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T17:19:58.4879638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T17:19:59.4885881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-08T17:20:00.4882143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T17:20:01.4888360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T17:20:02.4884647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-08T17:20:03.4890915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.22,****.**,****.**,****.**
2022-04-08T17:20:04.4888090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-08T17:20:05.4884365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-08T17:20:06.4890596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-08T17:20:07.4886860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T17:20:08.4884696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:20:09.4890934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:20:10.4887227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.27,****.**,****.**,****.**
2022-04-08T17:20:11.4888964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.19,****.**,****.**,****.**
2022-04-08T17:20:12.4885269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.13,****.**,****.**,****.**
2022-04-08T17:20:13.4888921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-08T17:20:14.4885205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-08T17:20:15.4885147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-08T17:20:16.4894259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T17:20:17.4892164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:20:18.4890733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T17:20:19.4887071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:20:20.4893233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:20:21.4891921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-08T17:20:22.4893073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-08T17:20:23.4889287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.26,****.**,****.**,****.**
2022-04-08T17:20:24.4896935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-08T17:20:25.4893156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-08T17:20:26.4889425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-08T17:20:27.4898216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-08T17:20:28.4897122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T17:20:29.4893369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T17:20:30.4889946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:20:31.4896217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:20:32.4899129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T17:20:33.4895383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-08T17:20:34.4892821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-08T17:20:35.4899066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-08T17:20:36.4896040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T17:20:37.4892340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:20:38.4898544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-08T17:20:39.4894828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T17:20:40.4902647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T17:20:41.4799329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:20:42.4895215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:20:43.4801817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T17:20:44.4803126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-08T17:20:45.4799401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.27,****.**,****.**,****.**
2022-04-08T17:20:46.4796212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-08T17:20:47.4804005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T17:20:48.4795942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T17:20:49.4802168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-08T17:20:50.4799174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:20:51.4805455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:20:52.4801708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:20:53.4797959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:20:54.4804270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-08T17:20:55.4800508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:20:56.4806770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:20:57.4804134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T17:20:58.4808490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T17:20:59.4807705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T17:21:00.4803967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:21:01.4800362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-08T17:21:02.4806515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:21:03.4802818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:21:04.4809051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T17:21:05.4807258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-08T17:21:06.4803566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-08T17:21:07.4803622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-08T17:21:08.4809838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-08T17:21:09.4807008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T17:21:10.4808197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T17:21:11.4804447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-08T17:21:12.4812057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:21:13.4810472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:21:14.4806750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:21:15.4806191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:21:16.4804655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-08T17:21:17.4812368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-08T17:21:18.4808652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-08T17:21:19.4814872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-08T17:21:20.4811161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-08T17:21:21.4807471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:21:22.4815047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:21:23.4811285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:21:24.4807563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:21:25.4816003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T17:21:26.4812230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:21:27.4808513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.26,****.**,****.**,****.**
2022-04-08T17:21:28.4817512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T17:21:29.4815233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-08T17:21:30.4811444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-08T17:21:31.4809173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-08T17:21:32.4815450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-08T17:21:33.4812586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T17:21:34.4818849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:21:35.4815637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T17:21:36.4813591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:21:37.4819836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:21:38.4817111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.20,****.**,****.**,****.**
2022-04-08T17:21:39.4815347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-08T17:21:40.4821548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T17:21:41.4821172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-08T17:21:42.4820250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.27,****.**,****.**,****.**
2022-04-08T17:21:43.4818674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-08T17:21:44.4819587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T17:21:45.4815906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-08T17:21:46.4722602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:21:47.4718933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:21:48.4814733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:21:49.4721310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-08T17:21:50.4717641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-08T17:21:51.4725175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.20,****.**,****.**,****.**
2022-04-08T17:21:52.4717073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-08T17:21:53.4723312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-08T17:21:54.4719584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-08T17:21:55.4718305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-08T17:21:56.4717184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:21:57.4718055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:21:58.4725818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-08T17:21:59.4724657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T17:22:00.4720890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-08T17:22:01.4724976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.37,****.**,****.**,****.**
2022-04-08T17:22:02.4721244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T17:22:03.4727463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T17:22:04.4723735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-08T17:22:05.4721513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:22:06.4727809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.25,****.**,****.**,****.**
2022-04-08T17:22:07.4724548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-08T17:22:08.4730777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T17:22:09.4727053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-08T17:22:10.4723309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T17:22:11.4729581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-08T17:22:12.4725865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-08T17:22:13.4732108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T17:22:14.4728360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-08T17:22:15.4724638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-08T17:22:16.4732037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-08T17:22:17.4728394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-08T17:22:18.4725510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T17:22:19.4734352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:22:20.4730612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:22:21.4729986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:22:22.4731851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T17:22:23.4729929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-08T17:22:24.4728551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T17:22:25.4733741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T17:22:26.4731660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-08T17:22:27.4727854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T17:22:28.4734086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T17:22:29.4730341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:22:30.4731080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T17:22:31.4729190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:22:32.4738195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T17:22:33.4734471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-08T17:22:34.4731229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:22:35.4737435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-08T17:22:36.4735105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.34,****.**,****.**,****.**
2022-04-08T17:22:37.4735733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-08T17:22:38.4734621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T17:22:39.4736558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T17:22:40.4732838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-08T17:22:41.4739038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:22:42.4735340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:22:43.4738826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T17:22:44.4734082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-08T17:22:45.4740359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-08T17:22:46.4740670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-08T17:22:47.4742426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T17:22:48.4738696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:22:49.4735685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:22:50.4741916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T17:22:51.4738225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-08T17:22:52.4740778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:22:53.4741661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T17:22:54.4737955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:22:55.4644551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T17:22:56.4640826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-08T17:22:57.4738061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:22:58.4644687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T17:22:59.4638706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T17:23:00.4644972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:23:01.4641263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-08T17:23:02.4647532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:23:03.4643767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-08T17:23:04.4640027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:23:05.4648881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:23:06.4646457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T17:23:07.4642787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-08T17:23:08.4650114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T17:23:09.4648201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T17:23:10.4650033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:23:11.4648311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-08T17:23:12.4644533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T17:23:13.4642002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-08T17:23:14.4645962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:23:15.4644791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:23:16.4642837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:23:17.4651393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.29,****.**,****.**,****.**
2022-04-08T17:23:18.4649856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-08T17:23:19.4651153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T17:23:20.4647446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-08T17:23:21.4645054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-08T17:23:22.4645934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T17:23:23.4650893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-08T17:23:24.4648639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T17:23:25.4654904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:23:26.4648718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:23:27.4654975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:23:28.4651233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-08T17:23:29.4647554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T17:23:30.4651783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T17:23:31.4657262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-08T17:23:32.4653629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-08T17:23:33.4651123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-08T17:23:34.4657419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-08T17:23:35.4653620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:23:36.4658501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T17:23:37.4657357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T17:23:38.4654759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:23:39.4651098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T17:23:40.4658414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-08T17:23:41.4657048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T17:23:42.4655286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.27,****.**,****.**,****.**
2022-04-08T17:23:43.4651582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-08T17:23:44.4657825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T17:23:45.4659557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.29,****.**,****.**,****.**
2022-04-08T17:23:46.4657553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T17:23:47.4653787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:23:48.4660031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:23:49.4656643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:23:50.4654505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:23:51.4655854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T17:23:52.4654960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:23:53.4661170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-08T17:23:54.4658192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T17:23:55.4662789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-08T17:23:56.4660475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-08T17:23:57.4662315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T17:23:58.4658603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T17:23:59.4664877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T17:24:00.4661126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:24:01.4657397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-08T17:24:02.4564065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:24:03.4659910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.35,****.**,****.**,****.**
2022-04-08T17:24:04.4566561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-08T17:24:05.4562829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T17:24:06.4559128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-08T17:24:07.4562658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-08T17:24:08.4564299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T17:24:09.4561901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T17:24:10.4568143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:24:11.4565970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:24:12.4566973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-08T17:24:13.4564962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T17:24:14.4571219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-08T17:24:15.4567484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T17:24:16.4563741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:24:17.4569978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:24:18.4566282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T17:24:19.4572547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:24:20.4563734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T17:24:21.4571214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:24:22.4567523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:24:23.4568216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-08T17:24:24.4564612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-08T17:24:25.4570794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-08T17:24:26.4567064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-08T17:24:27.4573285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-08T17:24:28.4596313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-08T17:24:29.4575858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:24:30.4573017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T17:24:31.4569252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:24:32.4569654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:24:33.4575905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:24:34.4572189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-08T17:24:35.4568463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-08T17:24:36.4574740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:24:37.4577128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-08T17:24:38.4573398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-08T17:24:39.4574137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-08T17:24:40.4570427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T17:24:41.4574333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:24:42.4572140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:24:43.4578419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:24:44.4579301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:24:45.4574533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:24:46.4580766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T17:24:47.4577071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T17:24:48.4573368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-08T17:24:49.4579597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-08T17:24:50.4579048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-08T17:24:51.4580891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-08T17:24:52.4578589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:24:53.4574830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T17:24:54.4581814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:24:55.4578094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:24:56.4575080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T17:24:57.4581390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-08T17:24:58.4582061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-08T17:24:59.4578286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:25:00.4585030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T17:25:01.4583709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T17:25:02.4579956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-08T17:25:03.4586219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T17:25:04.4584681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T17:25:05.4580886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:25:06.4581285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:25:07.4487904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.31,****.**,****.**,****.**
2022-04-08T17:25:08.4583736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-08T17:25:09.4580040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-08T17:25:10.4488258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-08T17:25:11.4484522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-08T17:25:12.4487825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-08T17:25:13.4486080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T17:25:14.4484446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:25:15.4482475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:25:16.4488691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T17:25:17.4485000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:25:18.4491294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-08T17:25:19.4487545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-08T17:25:20.4484152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T17:25:21.4490357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-08T17:25:22.4488005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:25:23.4486401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-08T17:25:24.4534276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-08T17:25:25.4487153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T17:25:26.4493338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:25:27.4489589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:25:28.4485918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:25:29.4485621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T17:25:30.4491767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-08T17:25:31.4488576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-08T17:25:32.4494396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:25:33.4490689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T17:25:34.4486982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T17:25:35.4493179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:25:36.4489491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T17:25:37.4495704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:25:38.4493193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:25:39.4489429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:25:40.4490307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.45,****.**,****.**,****.**
2022-04-08T17:25:41.4498259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-08T17:25:42.4494583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-08T17:25:43.4490874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-08T17:25:44.4497055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-08T17:25:45.4493357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T17:25:46.4499647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T17:25:47.4495904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:25:48.4496694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:25:49.4492936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:25:50.4499914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:25:51.4496170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:25:52.4502437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T17:25:53.4498694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T17:25:54.4494989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.41,****.**,****.**,****.**
2022-04-08T17:25:55.4501239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-08T17:25:56.4497497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T17:25:57.4498170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:25:58.4499194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T17:25:59.4500250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:26:00.4496552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:26:01.4504496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:26:02.4500750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-08T17:26:03.4497100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-08T17:26:04.4503284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-08T17:26:05.4499619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-08T17:26:06.4505824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T17:26:07.4506607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:26:08.4502864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-08T17:26:09.4503085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T17:26:10.4499449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:26:11.4505594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T17:26:12.4501882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:26:13.4499511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-08T17:26:14.4505765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.32,****.**,****.**,****.**
2022-04-08T17:26:15.4502060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:26:16.4501180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T17:26:17.4502734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T17:26:18.4501640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T17:26:19.4410586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:26:20.4408625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:26:21.4404929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T17:26:22.4411179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T17:26:23.4407452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T17:26:24.4403732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-08T17:26:25.4409947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-08T17:26:26.4411465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-08T17:26:27.4406782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.37,****.**,****.**,****.**
2022-04-08T17:26:28.4412982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-08T17:26:29.4409283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T17:26:30.4405605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T17:26:31.4405761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:26:32.4411961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T17:26:33.4408255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:26:34.4414470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:26:35.4410792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-08T17:26:36.4408173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T17:26:37.4414523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T17:26:38.4411669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-08T17:26:39.4407973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T17:26:40.4414119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:26:41.4411969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T17:26:42.4411244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T17:26:43.4409240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T17:26:44.4415515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:26:45.4415444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:26:46.4411728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.20,****.**,****.**,****.**
2022-04-08T17:26:47.4417949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T17:26:48.4414246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-08T17:26:49.4420495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.35,****.**,****.**,****.**
2022-04-08T17:26:50.4417312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T17:26:51.4414919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T17:26:52.4421132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T17:26:53.4418499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T17:26:54.4414935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:26:55.4421071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:26:56.4417353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:26:57.4413653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T17:26:58.4420613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T17:26:59.4414877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-08T17:27:00.4419321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-08T17:27:01.4415153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T17:27:02.4421315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-08T17:27:03.4417564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:27:04.4423885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:27:05.4420244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:27:06.4416755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:27:07.4423009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:27:08.4419760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-08T17:27:09.4418445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-08T17:27:10.4425543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-08T17:27:11.4424220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-08T17:27:12.4420504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T17:27:13.4421139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:27:14.4418976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T17:27:15.4427667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:27:16.4423914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:27:17.4420908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:27:18.4429304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:27:19.4425611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-08T17:27:20.4422558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-08T17:27:21.4423756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:27:22.4330379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-08T17:27:23.4426758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-08T17:27:24.4328926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-08T17:27:25.4331028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:27:26.4327374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T17:27:27.4327415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:27:28.4326069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:27:29.4332249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:27:30.4328564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.39,****.**,****.**,****.**
2022-04-08T17:27:31.4324831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-08T17:27:32.4332388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-08T17:27:33.4330029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T17:27:34.4326317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-08T17:27:35.4332525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-08T17:27:36.4328854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-08T17:27:37.4335046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:27:38.4331877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T17:27:39.4329854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:27:40.4336113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:27:41.4332897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-08T17:27:42.4331130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T17:27:43.4337324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-08T17:27:44.4331341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-08T17:27:45.4330243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:27:46.4336461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T17:27:47.4332778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T17:27:48.4339056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T17:27:49.4335720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:27:50.4332043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:27:51.4338305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:27:52.4334548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T17:27:53.4335565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T17:27:54.4331854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T17:27:55.4338072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T17:27:56.4334390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T17:27:57.4340621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T17:27:58.4336915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T17:27:59.4343186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T17:28:00.4339464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:28:01.4335733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:28:02.4341980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:28:03.4338244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T17:28:04.4344383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T17:28:05.4342451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-08T17:28:06.4340700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T17:28:07.4336967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T17:28:08.4343879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T17:28:09.4340188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:28:10.4340621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T17:28:11.4338495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T17:28:12.4344699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T17:28:13.4340977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:28:14.4347235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T17:28:15.4348116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-08T17:28:16.4342652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.32,****.**,****.**,****.**
2022-04-08T17:28:17.4348862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-08T17:28:18.4346081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:28:19.4313964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T17:28:20.4237551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-08T17:28:21.4198143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T17:28:22.4194446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T17:28:23.4200663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T17:28:24.4198045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:28:25.4194367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-08T17:28:26.4200597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T17:28:27.4196847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-08T17:28:28.4197269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T17:28:29.4103942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T17:28:30.4201094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:28:31.4199097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-08T17:28:32.4205413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:28:33.4102094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T17:28:34.4100902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T17:28:35.4099312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T17:28:36.4105589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-08T17:28:37.4101844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.37,****.**,****.**,****.**
2022-04-08T17:28:38.4098108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-08T17:28:39.4104370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-08T17:28:40.4101364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-08T17:28:41.4102861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-08T17:28:42.4099216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T17:28:43.4105378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:28:44.4104701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:28:45.4105353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:28:46.4101639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:28:47.4108967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:28:48.4105282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-08T17:28:49.4101558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-08T17:28:50.4107763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-08T17:28:51.4104025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T17:28:52.4110295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T17:28:53.4111418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-08T17:28:54.4107692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T17:28:55.4103958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:28:56.4110186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:28:57.4111678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:28:58.4108019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.37,****.**,****.**,****.**
2022-04-08T17:28:59.4108362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-08T17:29:00.4107205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-08T17:29:01.4105107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:29:02.4111344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:29:03.4107611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-08T17:29:04.4113882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T17:29:05.4111658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T17:29:06.4116249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:29:07.4112470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:29:08.4108748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:29:09.4115002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T17:29:10.4115701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-08T17:29:11.4112032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-08T17:29:12.4118168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-08T17:29:13.4114501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:29:14.4110796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T17:29:15.4116977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T17:29:16.4113279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T17:29:17.4119517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T17:29:18.4115752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:29:19.4117225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:29:20.4113567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-08T17:29:21.4119771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T17:29:22.4117647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-08T17:29:23.4114438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T17:29:24.4121787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T17:29:25.4120578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-08T17:29:26.4116894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T17:29:27.4113884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-08T17:29:28.4121684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:29:29.4117976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:29:30.4114267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:29:31.4122822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-08T17:29:32.4121523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:29:33.4117764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:29:34.4124002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T17:29:35.4120282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-08T17:29:36.4116553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T17:29:37.4122851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T17:29:38.4117577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T17:29:39.4119243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T17:29:40.4118211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:29:41.4024794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:29:42.4021083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:29:43.4027299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:29:44.4023594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T17:29:45.4019845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:29:46.4021552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-08T17:29:47.4026407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:29:48.4022765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-08T17:29:49.4022984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-08T17:29:50.4029247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:29:51.4026025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T17:29:52.4023808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:29:53.4025606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-08T17:29:54.4021885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T17:29:55.4028115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-08T17:29:56.4027422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-08T17:29:57.4023727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:29:58.4027417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T17:29:59.4029081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T17:30:00.4031256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T17:30:01.4027510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-08T17:30:02.4033744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-08T17:30:03.4030023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-08T17:30:04.4027305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-08T17:30:05.4033517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-08T17:30:06.4030461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.43,****.**,****.**,****.**
2022-04-08T17:30:07.4026777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.32,****.**,****.**,****.**
2022-04-08T17:30:08.4032992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-08T17:30:09.4029308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-08T17:30:10.4035539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-08T17:30:11.4031797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T17:30:12.4030466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T17:30:13.4028318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:30:14.4034505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T17:30:15.4034354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-08T17:30:16.4036323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-08T17:30:17.4032610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-08T17:30:18.4033289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-08T17:30:19.4032117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-08T17:30:20.4038298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T17:30:21.4034666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-08T17:30:22.4036585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T17:30:23.4032828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:30:24.4039078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:30:25.4038073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:30:26.4039091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-08T17:30:27.4035372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:30:28.4041698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T17:30:29.4037921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T17:30:30.4034167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T17:30:31.4040428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-08T17:30:32.4039037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T17:30:33.4035306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-08T17:30:34.4041538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-08T17:30:35.4037835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T17:30:36.4035466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-08T17:30:37.4041738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-08T17:30:38.4037977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.38,****.**,****.**,****.**
2022-04-08T17:30:39.4044223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-08T17:30:40.4041674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-08T17:30:41.4037919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T17:30:42.4038825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T17:30:43.4045018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-08T17:30:44.4041293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-08T17:30:45.4039702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-08T17:30:46.4038791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-08T17:30:47.3946992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-08T17:30:48.3945633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.50,****.**,****.**,****.**
2022-04-08T17:30:49.3946731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-08T17:30:50.3943001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-08T17:30:51.3949824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-08T17:30:52.3941669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T17:30:53.3943366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T17:30:54.3941959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-08T17:30:55.3948196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-08T17:30:56.3942269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T17:30:57.3948557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T17:30:58.3945287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T17:30:59.3951506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-08T17:31:00.3947761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-08T17:31:01.3944125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-08T17:31:02.3950333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T17:31:03.3946651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:31:04.3952873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:31:05.3952291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T17:31:06.3948597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:31:07.3946427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T17:31:08.3948363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-08T17:31:09.3949231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:31:10.3955443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:31:11.3952091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T17:31:12.3954021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T17:31:13.3950263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-08T17:31:14.3956507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-08T17:31:15.3952854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-08T17:31:16.3950174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T17:31:17.3952581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T17:31:18.3950140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:31:19.3956386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:31:20.3952601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:31:21.3959432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.50,****.**,****.**,****.**
2022-04-08T17:31:22.3957258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-08T17:31:23.3953477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-08T17:31:24.3957268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-08T17:31:25.3953611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-08T17:31:26.3960726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-08T17:31:27.3958324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-08T17:31:28.3954619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-08T17:31:29.3952162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:31:30.3958413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:31:31.3954679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:31:32.3960959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.41,****.**,****.**,****.**
2022-04-08T17:31:33.3957210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T17:31:34.3963459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:31:35.3961706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:31:36.3962795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-08T17:31:37.3964528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-08T17:31:38.3960803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-08T17:31:39.3958177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-08T17:31:40.3955800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-08T17:31:41.3962104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T17:31:42.3958360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:31:43.3964573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T17:31:44.3960827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-08T17:31:45.3961311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T17:31:46.3958944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:31:47.3965233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:31:48.3966029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-08T17:31:49.3962347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-08T17:31:50.3959622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-08T17:31:51.3965822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-08T17:31:52.3962131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-08T17:31:53.3868761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:31:54.3865724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-08T17:31:55.3961615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:31:56.3869012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:31:57.3865258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:31:58.3862224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-08T17:31:59.3870296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-08T17:32:00.3866514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T17:32:01.3862828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T17:32:02.3869034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-08T17:32:03.3865333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:32:04.3871574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:32:05.3867840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-08T17:32:06.3864111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-08T17:32:07.3870406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-08T17:32:08.3871366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-08T17:32:09.3867608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-08T17:32:10.3873836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-08T17:32:11.3866660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T17:32:12.3872951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:32:13.3869177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T17:32:14.3867793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:32:15.3874060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:32:16.3870308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T17:32:17.3876537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-08T17:32:18.3868754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T17:32:19.3875001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-08T17:32:20.3871265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-08T17:32:21.3872454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T17:32:22.3878701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-08T17:32:23.3872704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-08T17:32:24.3878957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:32:25.3875201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:32:26.3871485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:32:27.3875763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T17:32:28.3877922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T17:32:29.3879395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-08T17:32:30.3881503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:32:31.3877753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T17:32:32.3874031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-08T17:32:33.3878826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:32:34.3877679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:32:35.3878588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T17:32:36.3874844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:32:37.3881007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:32:38.3883986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:32:39.3881619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:32:40.3877901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T17:32:41.3875943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T17:32:42.3883251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T17:32:43.3879563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-08T17:32:44.3885784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T17:32:45.3882092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-08T17:32:46.3878336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:32:47.3885580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T17:32:48.3880221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:32:49.3878183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T17:32:50.3880109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-08T17:32:51.3884813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T17:32:52.3881079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:32:53.3888448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:32:54.3882497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T17:32:55.3888671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-08T17:32:56.3885738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-08T17:32:57.3887654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-08T17:32:58.3883895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T17:32:59.3790595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T17:33:00.3886391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T17:33:01.3882695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-08T17:33:02.3789329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-08T17:33:03.3785640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-08T17:33:04.3783111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:33:05.3789285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.33,****.**,****.**,****.**
2022-04-08T17:33:06.3785609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-08T17:33:07.3784030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T17:33:08.3790248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-08T17:33:09.3790661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T17:33:10.3786906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T17:33:11.3793153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.58,****.**,****.**,****.**
2022-04-08T17:33:12.3789432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-08T17:33:13.3785716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-08T17:33:14.3793076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-08T17:33:15.3794404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.45,****.**,****.**,****.**
2022-04-08T17:33:16.3795076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.31,****.**,****.**,****.**
2022-04-08T17:33:17.3791381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:33:18.3787661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:33:19.3793929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T17:33:20.3792518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:33:21.3788874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:33:22.3795026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.38,****.**,****.**,****.**
2022-04-08T17:33:23.3791299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.47,****.**,****.**,****.**
2022-04-08T17:33:24.3792210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-08T17:33:25.3798406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-08T17:33:26.3792268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-08T17:33:27.3790308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-08T17:33:28.3792025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T17:33:29.3796215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:33:30.3795060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:33:31.3791365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:33:32.3794849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:33:33.3801049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T17:33:34.3798064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-08T17:33:35.3799758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-08T17:33:36.3796064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-08T17:33:37.3802257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-08T17:33:38.3798565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:33:39.3795787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T17:33:40.3801980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-08T17:33:41.3802722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-08T17:33:42.3799032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-08T17:33:43.3795352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-08T17:33:44.3804958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-08T17:33:45.3801201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.46,****.**,****.**,****.**
2022-04-08T17:33:46.3797448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-08T17:33:47.3803673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-08T17:33:48.3800001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T17:33:49.3806232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T17:33:50.3802513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T17:33:51.3798792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-08T17:33:52.3805071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:33:53.3801826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T17:33:54.3803848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T17:33:55.3808348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-08T17:33:56.3800255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-08T17:33:57.3808911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-08T17:33:58.3805170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-08T17:33:59.3801988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T17:34:00.3808242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-08T17:34:01.3805248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-08T17:34:02.3801530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-08T17:34:03.3807759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T17:34:04.3804061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:34:05.3810285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:34:06.3806535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T17:34:07.3805234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T17:34:08.3711916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:34:09.3711502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T17:34:10.3707751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T17:34:11.3813631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:34:12.3710269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:34:13.3706581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:34:14.3712829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:34:15.3709064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:34:16.3715316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T17:34:17.3711633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-08T17:34:18.3709621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T17:34:19.3715851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:34:20.3712111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-08T17:34:21.3710750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T17:34:22.3716995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T17:34:23.3710897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-08T17:34:24.3712411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T17:34:25.3708614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T17:34:26.3714897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-08T17:34:27.3717055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-08T17:34:28.3716144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-08T17:34:29.3712455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-08T17:34:30.3718700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-08T17:34:31.3714987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-08T17:34:32.3711260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-08T17:34:33.3717964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-08T17:34:34.3714249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-08T17:34:35.3720501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:34:36.3716761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T17:34:37.3719970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:34:38.3718975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:34:39.3715218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-08T17:34:40.3715915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-08T17:34:41.3716813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-08T17:34:42.3715697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-08T17:34:43.3721900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T17:34:44.3721795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-08T17:34:45.3718070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T17:34:46.3722041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-08T17:34:47.3718330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:34:48.3724528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:34:49.3723393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:34:50.3725120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-08T17:34:51.3726023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:34:52.3722349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T17:34:53.3719285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T17:34:54.3725483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T17:34:55.3721776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:34:56.3728007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T17:34:57.3724312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T17:34:58.3721751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-08T17:34:59.3723006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T17:35:00.3729300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-08T17:35:01.3725526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-08T17:35:02.3721842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-08T17:35:03.3728094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-08T17:35:04.3724339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-08T17:35:05.3730604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T17:35:06.3726865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:35:07.3729002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T17:35:08.3725322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T17:35:09.3725371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:35:10.3723800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T17:35:11.3724988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:35:12.3724085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-08T17:35:13.3730266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T17:35:14.3727267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T17:35:15.3725890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:35:16.3632557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T17:35:17.3658985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T17:35:18.3635118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T17:35:19.3631408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-08T17:35:20.3627677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-08T17:35:21.3628859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:35:22.3635143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:35:23.3631903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T17:35:24.3628195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-08T17:35:25.3634420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.41,****.**,****.**,****.**
2022-04-08T17:35:26.3630645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-08T17:35:27.3632174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T17:35:28.3636208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-08T17:35:29.3632431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T17:35:30.3638662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-08T17:35:31.3638756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T17:35:32.3635019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:35:33.3634880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:35:34.3631206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:35:35.3635237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-08T17:35:36.3633172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-08T17:35:37.3639443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-08T17:35:38.3635701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-08T17:35:39.3641968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:35:40.3638228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:35:41.3637240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:35:42.3639418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:35:43.3635790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:35:44.3641914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:35:45.3640766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:35:46.3685596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:35:47.3637796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:35:48.3639705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T17:35:49.3635988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-08T17:35:50.3642260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T17:35:51.3638524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-08T17:35:52.3644753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T17:35:53.3641006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-08T17:35:54.3637277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T17:35:55.3643538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:35:56.3641849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-08T17:35:57.3638078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T17:35:58.3645633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T17:35:59.3644120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T17:36:00.3640391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T17:36:01.3646621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-08T17:36:02.3666681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:36:03.3649093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T17:36:04.3645338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T17:36:05.3641712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T17:36:06.3647922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T17:36:07.3644179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-08T17:36:08.3650401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-08T17:36:09.3646719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.46,****.**,****.**,****.**
2022-04-08T17:36:10.3643022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.30,****.**,****.**,****.**
2022-04-08T17:36:11.3649209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-08T17:36:12.3645476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-08T17:36:13.3661249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-08T17:36:14.3646042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-08T17:36:15.3674427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T17:36:16.3648643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-08T17:36:17.3644890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-08T17:36:18.3651152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-08T17:36:19.3649323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-08T17:36:20.3645605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-08T17:36:21.3646340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-08T17:36:22.3554730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-08T17:36:23.3550985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-08T17:36:24.3551637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T17:36:25.3549730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:36:26.3555963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T17:36:27.3549285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:36:28.3555502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T17:36:29.3553106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T17:36:30.3550891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T17:36:31.3548937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T17:36:32.3557545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-08T17:36:33.3555346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T17:36:34.3551628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:36:35.3557851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T17:36:36.3554450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:36:37.3550748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:36:38.3556991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:36:39.3553269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:36:40.3559485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:36:41.3555753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.44,****.**,****.**,****.**
2022-04-08T17:36:42.3562036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-08T17:36:43.3558285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-08T17:36:44.3554577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-08T17:36:45.3560811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T17:36:46.3557078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T17:36:47.3563290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-08T17:36:48.3559587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T17:36:49.3564550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:36:50.3560770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:36:51.3557039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:36:52.3556539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-08T17:36:53.3562789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-08T17:36:54.3559069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-08T17:36:55.3565290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T17:36:56.3566673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-08T17:36:57.3562861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-08T17:36:58.3559165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T17:36:59.3560653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-08T17:37:00.3566954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T17:37:01.3564296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:37:02.3560583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.41,****.**,****.**,****.**
2022-04-08T17:37:03.3566781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.32,****.**,****.**,****.**
2022-04-08T17:37:04.3563078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.23,****.**,****.**,****.**
2022-04-08T17:37:05.3569291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-08T17:37:06.3569211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.26,****.**,****.**,****.**
2022-04-08T17:37:07.3565517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-08T17:37:08.3562465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T17:37:09.3568728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T17:37:10.3564968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-08T17:37:11.3566451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-08T17:37:12.3562776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-08T17:37:13.3563484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-08T17:37:14.3569711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-08T17:37:15.3565963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-08T17:37:16.3572254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.37,****.**,****.**,****.**
2022-04-08T17:37:17.3568544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-08T17:37:18.3564815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T17:37:19.3573351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-08T17:37:20.3569660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T17:37:21.3565919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T17:37:22.3574552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T17:37:23.3570841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T17:37:24.3567857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-08T17:37:25.3574055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-08T17:37:26.3567719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-08T17:37:27.3569771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-08T17:37:28.3476419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-08T17:37:29.3476588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-08T17:37:30.3474831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T17:37:31.3476970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:37:32.3473248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:37:33.3469621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T17:37:34.3475840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:37:35.3472107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:37:36.3478329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-08T17:37:37.3479104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T17:37:38.3475390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T17:37:39.3493736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-08T17:37:40.3477921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T17:37:41.3478817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T17:37:42.3475072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T17:37:43.3481416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T17:37:44.3477629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:37:45.3476411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:37:46.3476952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-08T17:37:47.3473154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-08T17:37:48.3473768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T17:37:49.3480045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-08T17:37:50.3477411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.31,****.**,****.**,****.**
2022-04-08T17:37:51.3483666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:37:52.3480621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:37:53.3476966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T17:37:54.3483125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:37:55.3479445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T17:37:56.3476726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:37:57.3482902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-08T17:37:58.3479687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-08T17:37:59.3478301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-08T17:38:00.3484609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-08T17:38:01.3480863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-08T17:38:02.3487119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-08T17:38:03.3483406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-08T17:38:04.3479664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-08T17:38:05.3485903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-08T17:38:06.3482170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T17:38:07.3481641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:38:08.3487912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-08T17:38:09.3492251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-08T17:38:10.3490352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-08T17:38:11.3486684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.45,****.**,****.**,****.**
2022-04-08T17:38:12.3486351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-08T17:38:13.3482649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-08T17:38:14.3488861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T17:38:15.3485138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-08T17:38:16.3482696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-08T17:38:17.3488946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T17:38:18.3489898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:38:19.3487399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-08T17:38:20.3483776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-08T17:38:21.3490198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T17:38:22.3486482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:38:23.3492690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:38:24.3489487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-08T17:38:25.3485843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-08T17:38:26.3492054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T17:38:27.3488372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-08T17:38:28.3494520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T17:38:29.3490804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:38:30.3491423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T17:38:31.3487746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T17:38:32.3495488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T17:38:33.3493222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-08T17:38:34.3489589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T17:38:35.3397492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:38:36.3493432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:38:37.3493438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T17:38:38.3395594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:38:39.3391885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:38:40.3398141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:38:41.3393646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:38:42.3399881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T17:38:43.3399477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T17:38:44.3391463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T17:38:45.3397663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T17:38:46.3395083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T17:38:47.3401314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T17:38:48.3397621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T17:38:49.3393887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T17:38:50.3400179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:38:51.3400050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:38:52.3396269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-08T17:38:53.3402593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:38:54.3398810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-08T17:38:55.3395107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T17:38:56.3401362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-08T17:38:57.3399747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-08T17:38:58.3397582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-08T17:38:59.3403809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-08T17:39:00.3401246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-08T17:39:01.3399499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:39:02.3405690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:39:03.3401967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T17:39:04.3400835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T17:39:05.3399248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T17:39:06.3406773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:39:07.3403119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:39:08.3399257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T17:39:09.3408720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-08T17:39:10.3404990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:39:11.3405066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:39:12.3403899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-08T17:39:13.3410142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:39:14.3407549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T17:39:15.3403857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:39:16.3410500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T17:39:17.3408591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-08T17:39:18.3407265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T17:39:19.3403587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:39:20.3409725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:39:21.3406061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-08T17:39:22.3412742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-08T17:39:23.3411424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-08T17:39:24.3406168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-08T17:39:25.3412313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-08T17:39:26.3408609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-08T17:39:27.3414850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-08T17:39:28.3411108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-08T17:39:29.3411645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:39:30.3412259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:39:31.3411069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:39:32.3407414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:39:33.3414755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T17:39:34.3415792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:39:35.3407813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:39:36.3414062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-08T17:39:37.3410274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T17:39:38.3416568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:39:39.3412836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T17:39:40.3419067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T17:39:41.3415326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-08T17:39:42.3415852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T17:39:43.3412117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:39:44.3318803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-08T17:39:45.3414642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:39:46.3420833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:39:47.3317645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T17:39:48.3315179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-08T17:39:49.3317436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T17:39:50.3315701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T17:39:51.3313291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-08T17:39:52.3319603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-08T17:39:53.3315814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:39:54.3322062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:39:55.3318328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:39:56.3314620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:39:57.3320883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:39:58.3318222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-08T17:39:59.3319643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T17:40:00.3318467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-08T17:40:01.3324714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-08T17:40:02.3321012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T17:40:03.3317292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T17:40:04.3321113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T17:40:05.3317422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T17:40:06.3365173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:40:07.3322986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:40:08.3327656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:40:09.3323912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-08T17:40:10.3321101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:40:11.3327317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T17:40:12.3323553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-08T17:40:13.3329796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.45,****.**,****.**,****.**
2022-04-08T17:40:14.3327449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-08T17:40:15.3326032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-08T17:40:16.3327980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-08T17:40:17.3325804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-08T17:40:18.3330386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:40:19.3322357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:40:20.3330745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-08T17:40:21.3322752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-08T17:40:22.3328913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-08T17:40:23.3328379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T17:40:24.3324679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T17:40:25.3330928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T17:40:26.3327192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-08T17:40:27.3333393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T17:40:28.3329697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T17:40:29.3325977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T17:40:30.3330136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:40:31.3326412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-08T17:40:32.3333769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T17:40:33.3330076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:40:34.3336247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:40:35.3334711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:40:36.3330948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:40:37.3334355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:40:38.3295858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T17:40:39.3229197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T17:40:40.3186296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T17:40:41.3189470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T17:40:42.3185750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.42,****.**,****.**,****.**
2022-04-08T17:40:43.3182013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-08T17:40:44.3188267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-08T17:40:45.3184514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T17:40:46.3191299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:40:47.3190109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T17:40:48.3191843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-08T17:40:49.3188126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T17:40:50.3187499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:40:51.3193724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T17:40:52.3090393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:40:53.3186833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:40:54.3194586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-08T17:40:55.3091240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-08T17:40:56.3087521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T17:40:57.3093794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T17:40:58.3090041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T17:40:59.3096247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:41:00.3092535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:41:01.3089551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T17:41:02.3095810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:41:03.3092098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:41:04.3088390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:41:05.3094548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:41:06.3090823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T17:41:07.3097097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T17:41:08.3093895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:41:09.3090097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-08T17:41:10.3097705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T17:41:11.3099406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:41:12.3097282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:41:13.3095586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:41:14.3091976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:41:15.3098094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-08T17:41:16.3094357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.42,****.**,****.**,****.**
2022-04-08T17:41:17.3100629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-08T17:41:18.3093641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T17:41:19.3102498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T17:41:20.3099823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T17:41:21.3098635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:41:22.3096294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:41:23.3098837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:41:24.3102782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:41:25.3099069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:41:26.3095408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T17:41:27.3101671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:41:28.3097873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T17:41:29.3097849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-08T17:41:30.3104094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T17:41:31.3101153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-08T17:41:32.3097391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-08T17:41:33.3103619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:41:34.3099937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:41:35.3106081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:41:36.3102403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:41:37.3098671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-08T17:41:38.3104927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T17:41:39.3101177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-08T17:41:40.3107450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-08T17:41:41.3100905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-08T17:41:42.3107100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T17:41:43.3103367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-08T17:41:44.3106110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-08T17:41:45.3110557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T17:41:46.3109422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:41:47.3105680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T17:41:48.3102473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-08T17:41:49.3110662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.37,****.**,****.**,****.**
2022-04-08T17:41:50.3106989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.49,****.**,****.**,****.**
2022-04-08T17:41:51.3106421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-08T17:41:52.3108127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-08T17:41:53.3104442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-08T17:41:54.3110638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-08T17:41:55.3106973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T17:41:56.3113214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T17:41:57.3109427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-08T17:41:58.3105701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:41:59.3012469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-08T17:42:00.3108285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-08T17:42:01.3014874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-08T17:42:02.3011197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:42:03.3007445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:42:04.3013665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:42:05.3010494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-08T17:42:06.3016711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:42:07.3013564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T17:42:08.3018162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:42:09.3016233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:42:10.3012509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.28,****.**,****.**,****.**
2022-04-08T17:42:11.3018738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-08T17:42:12.3014999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T17:42:13.3012685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.29,****.**,****.**,****.**
2022-04-08T17:42:14.3014571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.38,****.**,****.**,****.**
2022-04-08T17:42:15.3010814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T17:42:16.3017105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T17:42:17.3013394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:42:18.3021573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:42:19.3017859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:42:20.3017200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:42:21.3019361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-08T17:42:22.3021320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-08T17:42:23.3017651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:42:24.3013864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:42:25.3020104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-08T17:42:26.3017425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T17:42:27.3023671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:42:28.3020025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T17:42:29.3019072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T17:42:30.3025276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T17:42:31.3022344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:42:32.3018596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-08T17:42:33.3021587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-08T17:42:34.3017936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-08T17:42:35.3021532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-08T17:42:36.3017865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T17:42:37.3018534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-08T17:42:38.3024762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T17:42:39.3021019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T17:42:40.3027258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-08T17:42:41.3023590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:42:42.3019852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:42:43.3026025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T17:42:44.3022332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T17:42:45.3028564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T17:42:46.3024823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-08T17:42:47.3021134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T17:42:48.3026004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:42:49.3024623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T17:42:50.3030905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:42:51.3027228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:42:52.3023454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T17:42:53.3029753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:42:54.3026673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:42:55.3024327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-08T17:42:56.3032489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-08T17:42:57.3028777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T17:42:58.3025637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:42:59.3031873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-08T17:43:00.3031896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:43:01.3028149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T17:43:02.3034361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:43:03.3030714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:43:04.3026984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:43:05.3033159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.31,****.**,****.**,****.**
2022-04-08T17:43:06.3029437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-08T17:43:07.2936136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-08T17:43:08.2931987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-08T17:43:09.2930854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-08T17:43:10.2931715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.44,****.**,****.**,****.**
2022-04-08T17:43:11.2933632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T17:43:12.2931688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-08T17:43:13.2937943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T17:43:14.2934240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:43:15.2930554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:43:16.2936808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T17:43:17.2934359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T17:43:18.2932009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-08T17:43:19.2938203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:43:20.2935845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-08T17:43:21.2932225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-08T17:43:22.2938304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:43:23.2934582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-08T17:43:24.2941319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:43:25.2940005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T17:43:26.2936310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:43:27.2942581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T17:43:28.2938613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-08T17:43:29.2934871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-08T17:43:30.2941066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T17:43:31.2937401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-08T17:43:32.2943691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T17:43:33.2939878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-08T17:43:34.2936209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:43:35.2942984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:43:36.2939194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:43:37.2945447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:43:38.2941704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T17:43:39.2938041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:43:40.2944225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-08T17:43:41.2940490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-08T17:43:42.2946768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-08T17:43:43.2943051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T17:43:44.2949236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T17:43:45.2945560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:43:46.2941828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:43:47.2948575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:43:48.2944881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:43:49.2942473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-08T17:43:50.2948661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T17:43:51.2944933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-08T17:43:52.2951210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.22,****.**,****.**,****.**
2022-04-08T17:43:53.2947513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-08T17:43:54.2946996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-08T17:43:55.2944490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-08T17:43:56.2943627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T17:43:57.2944701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T17:43:58.2950900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:43:59.2947198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T17:44:00.2950001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-08T17:44:01.2946262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T17:44:02.2952487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-08T17:44:03.2948790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-08T17:44:04.2955034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.32,****.**,****.**,****.**
2022-04-08T17:44:05.2951349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-08T17:44:06.2947592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-08T17:44:07.2953809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T17:44:08.2950099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-08T17:44:09.2956366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:44:10.2952616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:44:11.2948945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-08T17:44:12.2955146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-08T17:44:13.2951449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-08T17:44:14.2858083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-08T17:44:15.2854357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-08T17:44:16.2950244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-08T17:44:17.2856883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T17:44:18.2855787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:44:19.2853791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:44:20.2860043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:44:21.2857881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:44:22.2854177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T17:44:23.2860421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.29,****.**,****.**,****.**
2022-04-08T17:44:24.2856662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-08T17:44:25.2860148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T17:44:26.2859128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T17:44:27.2860117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T17:44:28.2856370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T17:44:29.2862649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T17:44:30.2858915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T17:44:31.2855230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:44:32.2861416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:44:33.2857688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.30,****.**,****.**,****.**
2022-04-08T17:44:34.2863953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-08T17:44:35.2860255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-08T17:44:36.2856536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-08T17:44:37.2863618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-08T17:44:38.2859879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:44:39.2857328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:44:40.2864879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T17:44:41.2861165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:44:42.2862090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:44:43.2858355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:44:44.2864596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-08T17:44:45.2860878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-08T17:44:46.2868199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T17:44:47.2866498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-08T17:44:48.2862768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.35,****.**,****.**,****.**
2022-04-08T17:44:49.2869504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-08T17:44:50.2865767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-08T17:44:51.2862004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T17:44:52.2868315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-08T17:44:53.2866741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T17:44:54.2862997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:44:55.2869885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-08T17:44:56.2867523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-08T17:44:57.2863805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-08T17:44:58.2870983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T17:44:59.2867230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-08T17:45:00.2867301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T17:45:01.2873545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:45:02.2869809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-08T17:45:03.2866101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T17:45:04.2872334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-08T17:45:05.2868626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T17:45:06.2874892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.32,****.**,****.**,****.**
2022-04-08T17:45:07.2871145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.39,****.**,****.**,****.**
2022-04-08T17:45:08.2869770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T17:45:09.2876065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:45:10.2872309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T17:45:11.2868565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T17:45:12.2874811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T17:45:13.2871145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:45:14.2877377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:45:15.2873630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:45:16.2872735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:45:17.2871332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-08T17:45:18.2877609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T17:45:19.2874527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-08T17:45:20.2870832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-08T17:45:21.2778041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T17:45:22.2873860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T17:45:23.2880664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T17:45:24.2777286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:45:25.2774874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:45:26.2781105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:45:27.2777422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:45:28.2773669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-08T17:45:29.2779971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:45:30.2776202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T17:45:31.2782473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T17:45:32.2775857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.44,****.**,****.**,****.**
2022-04-08T17:45:33.2782105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:45:34.2779674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-08T17:45:35.2775985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T17:45:36.2783112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:45:37.2779404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:45:38.2785691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:45:39.2781963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-08T17:45:40.2779274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T17:45:41.2785475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:45:42.2781758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T17:45:43.2778010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T17:45:44.2786212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T17:45:45.2783737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:45:46.2780037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T17:45:47.2786240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:45:48.2782543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:45:49.2780463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:45:50.2784760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.47,****.**,****.**,****.**
2022-04-08T17:45:51.2783079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T17:45:52.2789295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.40,****.**,****.**,****.**
2022-04-08T17:45:53.2786318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-08T17:45:54.2782686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T17:45:55.2788887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:45:56.2785171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T17:45:57.2783715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T17:45:58.2790029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T17:45:59.2786603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:46:00.2788281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T17:46:01.2784561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T17:46:02.2790793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-08T17:46:03.2787142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-08T17:46:04.2793302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T17:46:05.2789576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T17:46:06.2785927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T17:46:07.2793091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:46:08.2789311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:46:09.2795555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:46:10.2791823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:46:11.2795505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:46:12.2791784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:46:13.2788066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:46:14.2794269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T17:46:15.2790554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T17:46:16.2796789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:46:17.2793124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T17:46:18.2790563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:46:19.2796757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T17:46:20.2793045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T17:46:21.2799284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:46:22.2795528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:46:23.2791796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:46:24.2798076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-08T17:46:25.2794381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-08T17:46:26.2700989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T17:46:27.2796861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:46:28.2793138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T17:46:29.2699789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T17:46:30.2700394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:46:31.2696634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:46:32.2694020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:46:33.2700262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:46:34.2696563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-08T17:46:35.2702820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T17:46:36.2703413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T17:46:37.2701269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-08T17:46:38.2697509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-08T17:46:39.2703771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T17:46:40.2700003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T17:46:41.2698632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T17:46:42.2696269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-08T17:46:43.2698341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:46:44.2706368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T17:46:45.2702675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-08T17:46:46.2703415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-08T17:46:47.2699646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T17:46:48.2705884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-08T17:46:49.2702179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-08T17:46:50.2702349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-08T17:46:51.2708653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-08T17:46:52.2704857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T17:46:53.2701130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T17:46:54.2709744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T17:46:55.2706092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:46:56.2702346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T17:46:57.2703972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T17:46:58.2702829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:46:59.2708085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:47:00.2704367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:47:01.2710576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T17:47:02.2706895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:47:03.2703143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:47:04.2711509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T17:47:05.2707841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T17:47:06.2711808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:47:07.2708048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.49,****.**,****.**,****.**
2022-04-08T17:47:08.2708675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-08T17:47:09.2710245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-08T17:47:10.2706573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-08T17:47:11.2710217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-08T17:47:12.2708896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-08T17:47:13.2715057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-08T17:47:14.2711311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T17:47:15.2707664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T17:47:16.2713909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-08T17:47:17.2710139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:47:18.2708193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-08T17:47:19.2714372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-08T17:47:20.2710883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T17:47:21.2709576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-08T17:47:22.2715777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:47:23.2712967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T17:47:24.2711167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:47:25.2719043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:47:26.2715304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:47:27.2711546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:47:28.2717798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:47:29.2714084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:47:30.2720360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T17:47:31.2716624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T17:47:32.2716965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:47:33.2622229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T17:47:34.2621226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T17:47:35.2717110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T17:47:36.2723392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:47:37.2620041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:47:38.2617419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T17:47:39.2623704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:47:40.2619951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:47:41.2616196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T17:47:42.2622483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:47:43.2619058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T17:47:44.2625263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:47:45.2621838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:47:46.2618185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T17:47:47.2619224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T17:47:48.2625508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:47:49.2621783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:47:50.2624288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:47:51.2618538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.37,****.**,****.**,****.**
2022-04-08T17:47:52.2626505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-08T17:47:53.2625137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-08T17:47:54.2621450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-08T17:47:55.2627664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T17:47:56.2620498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T17:47:57.2626745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T17:47:58.2622998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-08T17:47:59.2629214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:48:00.2625569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:48:01.2621761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:48:02.2628096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-08T17:48:03.2624323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-08T17:48:04.2630533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T17:48:05.2624679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:48:06.2630940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-08T17:48:07.2627170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-08T17:48:08.2633424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:48:09.2629701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:48:10.2632983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:48:11.2631405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:48:12.2627672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:48:13.2633579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:48:14.2629872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T17:48:15.2626158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:48:16.2632233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T17:48:17.2628597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:48:18.2635702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:48:19.2632002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:48:20.2628372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:48:21.2634507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:48:22.2630788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:48:23.2637016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T17:48:24.2633321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T17:48:25.2629629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-08T17:48:26.2638182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-08T17:48:27.2636185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-08T17:48:28.2632484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-08T17:48:29.2637093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:48:30.2633389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T17:48:31.2640191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T17:48:32.2636374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:48:33.2632677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:48:34.2638897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:48:35.2635160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-08T17:48:36.2641486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-08T17:48:37.2642560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-08T17:48:38.2638903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-08T17:48:39.2636331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-08T17:48:40.2642575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-08T17:48:41.2635999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-08T17:48:42.2542664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T17:48:43.2636511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T17:48:44.2543146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:48:45.2539404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:48:46.2545675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.47,****.**,****.**,****.**
2022-04-08T17:48:47.2545813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-08T17:48:48.2542105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-08T17:48:49.2538403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-08T17:48:50.2541172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-08T17:48:51.2547434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-08T17:48:52.2543705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:48:53.2539950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T17:48:54.2546203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T17:48:55.2543027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:48:56.2544664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:48:57.2542538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T17:48:58.2548801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T17:48:59.2545567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-08T17:49:00.2541866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T17:49:01.2548064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T17:49:02.2544378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-08T17:49:03.2550588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:49:04.2546873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:49:05.2543160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T17:49:06.2549398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T17:49:07.2548715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T17:49:08.2544930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-08T17:49:09.2548816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T17:49:10.2545128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T17:49:11.2545024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-08T17:49:12.2551305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T17:49:13.2551068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T17:49:14.2547304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T17:49:15.2548143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-08T17:49:16.2554396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:49:17.2550701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:49:18.2546956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T17:49:19.2555187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-08T17:49:20.2551432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-08T17:49:21.2547701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-08T17:49:22.2556531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T17:49:23.2552757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T17:49:24.2556083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T17:49:25.2552398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T17:49:26.2550013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-08T17:49:27.2556218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T17:49:28.2552469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:49:29.2558776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T17:49:30.2555012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.52,****.**,****.**,****.**
2022-04-08T17:49:31.2551283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-08T17:49:32.2556024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-08T17:49:33.2554465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-08T17:49:34.2552439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-08T17:49:35.2558686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T17:49:36.2554909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T17:49:37.2561223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T17:49:38.2561931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T17:49:39.2558204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:49:40.2558183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T17:49:41.2554454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T17:49:42.2560668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-08T17:49:43.2556994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-08T17:49:44.2555017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:49:45.2561247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-08T17:49:46.2557503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T17:49:47.2464145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-08T17:49:48.2560001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T17:49:49.2556290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-08T17:49:50.2462948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T17:49:51.2559491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T17:49:52.2466170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-08T17:49:53.2462458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-08T17:49:54.2461759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.35,****.**,****.**,****.**
2022-04-08T17:49:55.2458096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-08T17:49:56.2464300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T17:49:57.2460634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-08T17:49:58.2466810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-08T17:49:59.2466502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-08T17:50:00.2465351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-08T17:50:01.2466261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-08T17:50:02.2462537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-08T17:50:03.2468800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-08T17:50:04.2465050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-08T17:50:05.2461313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-08T17:50:06.2464046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.40,****.**,****.**,****.**
2022-04-08T17:50:07.2462907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-08T17:50:08.2470727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T17:50:09.2467014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T17:50:10.2466865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T17:50:11.2463186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T17:50:12.2464088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T17:50:13.2470319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T17:50:14.2470720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-08T17:50:15.2466978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-08T17:50:16.2474550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:50:17.2470825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-08T17:50:18.2467115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-08T17:50:19.2473343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-08T17:50:20.2470956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-08T17:50:21.2471850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T17:50:22.2468139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:50:23.2474879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:50:24.2473485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:50:25.2471520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:50:26.2477776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:50:27.2474057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:50:28.2470371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T17:50:29.2476554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T17:50:30.2472839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:50:31.2479022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-08T17:50:32.2475365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-08T17:50:33.2471613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-08T17:50:34.2477800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-08T17:50:35.2474101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-08T17:50:36.2480344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-08T17:50:37.2476609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.43,****.**,****.**,****.**
2022-04-08T17:50:38.2473480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.31,****.**,****.**,****.**
2022-04-08T17:50:39.2481413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-08T17:50:40.2477638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T17:50:41.2478171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-08T17:50:42.2474494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T17:50:43.2481661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T17:50:44.2477982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T17:50:45.2474204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-08T17:50:46.2480402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-08T17:50:47.2476718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-08T17:50:48.2482982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-08T17:50:49.2479204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-08T17:50:50.2476227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-08T17:50:51.2483945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T17:50:52.2481616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:50:53.2476859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:50:54.2483052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T17:50:55.2479354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T17:50:56.2386028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:50:57.2481925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:50:58.2479126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-08T17:50:59.2385705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-08T17:51:00.2382909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-08T17:51:01.2488805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T17:51:02.2385454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T17:51:03.2381699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T17:51:04.2387958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:51:05.2387369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:51:06.2388763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T17:51:07.2385127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T17:51:08.2388048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T17:51:09.2384320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T17:51:10.2391284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-08T17:51:11.2387585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-08T17:51:12.2383880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-08T17:51:13.2390073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.31,****.**,****.**,****.**
2022-04-08T17:51:14.2386349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T17:51:15.2386440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-08T17:51:16.2385384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-08T17:51:17.2392983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-08T17:51:18.2391588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-08T17:51:19.2387946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-08T17:51:20.2394183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-08T17:51:21.2392734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-08T17:51:22.2389042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-08T17:51:23.2395218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-08T17:51:24.2391597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T17:51:25.2387822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-08T17:51:26.2394119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-08T17:51:27.2390325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:51:28.2396611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T17:51:29.2392832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:51:30.2390307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:51:31.2396533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:51:32.2397248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-08T17:51:33.2393549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.61,****.**,****.**,****.**
2022-04-08T17:51:34.2389800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-08T17:51:35.2426364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-08T17:51:36.2392317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-08T17:51:37.2398577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-08T17:51:38.2394817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T17:51:39.2401011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:51:40.2397347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:51:41.2393640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T17:51:42.2399824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-08T17:51:43.2396094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T17:51:44.2402336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-08T17:51:45.2398578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T17:51:46.2394906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-08T17:51:47.2401639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-08T17:51:48.2403740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-08T17:51:49.2401594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-08T17:51:50.2402995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-08T17:51:51.2399246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-08T17:51:52.2399105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T17:51:53.2401552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.44,****.**,****.**,****.**
2022-04-08T17:51:54.2397819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-08T17:51:55.2397766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T17:51:56.2404043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T17:51:57.2401263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-08T17:51:58.2397595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T17:51:59.2403772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T17:52:00.2400108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-08T17:52:01.2406269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-08T17:52:02.2402572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-08T17:52:03.2408855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-08T17:52:04.2405688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-08T17:52:05.2401945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-08T17:52:06.2309265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T17:52:07.2307290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-08T17:52:08.2303578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-08T17:52:09.2301392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-08T17:52:10.2307621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-08T17:52:11.2304183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T17:52:12.2310445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T17:52:13.2306723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T17:52:14.2302971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T17:52:15.2303536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-08T17:52:16.2309782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T17:52:17.2306058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T17:52:18.2312275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-08T17:52:19.2310304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-08T17:52:20.2306587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-08T17:52:21.2312875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-08T17:52:22.2309099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-08T17:52:23.2305364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T17:52:24.2312486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T17:52:25.2308779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T17:52:26.2314999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-08T17:52:27.2311352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T17:52:28.2311164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-08T17:52:29.2307458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-08T17:52:30.2314612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-08T17:52:31.2310923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T17:52:32.2317153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T17:52:33.2313431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-08T17:52:34.2311444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-08T17:52:35.2317758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-08T17:52:36.2314006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-08T17:52:37.2310264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.48,****.**,****.**,****.**
2022-04-08T17:52:38.2316541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.40,****.**,****.**,****.**
2022-04-08T17:52:39.2312766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-08T17:52:40.2318991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T17:52:41.2312624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T17:52:42.2318863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.43,****.**,****.**,****.**
2022-04-08T17:52:43.2316281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-08T17:52:44.2312558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-08T17:52:45.2318793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-08T17:52:46.2315113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-08T17:52:47.2313074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-08T17:52:48.2319275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-08T17:52:49.2318483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.46,****.**,****.**,****.**
2022-04-08T17:52:50.2320386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-08T17:52:51.2316652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:52:52.2322854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-08T17:52:53.2319143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-08T17:52:54.2315436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-08T17:52:55.2321642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-08T17:52:56.2317941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T17:52:57.2284119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:52:58.2206093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:52:59.2169184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-08T17:53:00.2175380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-08T17:53:01.2171657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-08T17:53:02.2177972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T17:53:03.2174201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-08T17:53:04.2170791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-08T17:53:05.2179208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T17:53:06.2175472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-08T17:53:07.2179650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-08T17:53:08.2177270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-08T17:53:09.2173544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-08T17:53:10.2181320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-08T17:53:11.2179196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.44,****.**,****.**,****.**
2022-04-08T17:53:12.2176951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-08T17:53:13.2175898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:53:14.2174524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T17:53:15.2082712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T17:53:16.2078907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-08T17:53:17.2075174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-08T17:53:18.2081456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-08T17:53:19.2077717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-08T17:53:20.2083945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T17:53:21.2080237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T17:53:22.2076489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T17:53:23.2083072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T17:53:24.2079361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-08T17:53:25.2085620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T17:53:26.2080398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T17:53:27.2079096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-08T17:53:28.2085309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T17:53:29.2082162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-08T17:53:30.2080183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:53:31.2086366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:53:32.2083785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:53:33.2080068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:53:34.2086255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-08T17:53:35.2082534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T17:53:36.2088773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-08T17:53:37.2085110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T17:53:38.2083918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-08T17:53:39.2090185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-08T17:53:40.2086464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-08T17:53:41.2082745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T17:53:42.2088964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:53:43.2087877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T17:53:44.2084105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T17:53:45.2090873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T17:53:46.2087170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:53:47.2093436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T17:53:48.2089677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-08T17:53:49.2085953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T17:53:50.2092890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-08T17:53:51.2090739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-08T17:53:52.2089341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T17:53:53.2087182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T17:53:54.2092257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-08T17:53:55.2088586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-08T17:53:56.2089371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T17:53:57.2095527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T17:53:58.2092782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-08T17:53:59.2090727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-08T17:54:00.2089046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-08T17:54:01.2095210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-08T17:54:02.2091572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-08T17:54:03.2097784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T17:54:04.2094033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T17:54:05.2090343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.34,****.**,****.**,****.**
2022-04-08T17:54:06.2091829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:54:07.2093801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.43,****.**,****.**,****.**
2022-04-08T17:54:08.2100047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-08T17:54:09.2096818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-08T17:54:10.2098693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-08T17:54:11.2096921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T17:54:12.2095658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T17:54:13.2093178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-08T17:54:14.2099443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-08T17:54:15.2096434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-08T17:54:16.2102689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-08T17:54:17.2100264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-08T17:54:18.2094602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T17:54:19.2096505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:54:20.2001199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T17:54:21.2097010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-08T17:54:22.2094876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-08T17:54:23.2003844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:54:24.2000123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T17:54:25.1996384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T17:54:26.2002581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T17:54:27.2002981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-08T17:54:28.1999287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-08T17:54:29.2003261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-08T17:54:30.2001077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-08T17:54:31.2007373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-08T17:54:32.2003651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-08T17:54:33.1999891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-08T17:54:34.2006132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-08T17:54:35.2002439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-08T17:54:36.2003968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T17:54:37.2000190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:54:38.2007175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-08T17:54:39.2003460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T17:54:40.2000869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-08T17:54:41.2007062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-08T17:54:42.2041413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-08T17:54:43.2009549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-08T17:54:44.2005868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-08T17:54:45.2002176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-08T17:54:46.2008390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-08T17:54:47.2011647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-08T17:54:48.2007884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T17:54:49.2004213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-08T17:54:50.2010451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T17:54:51.2008743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T17:54:52.2010219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-08T17:54:53.2006498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-08T17:54:54.2013206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-08T17:54:55.2009518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T17:54:56.2005786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T17:54:57.2012047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T17:54:58.2010220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:54:59.2014243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:55:00.2010515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T17:55:01.2011416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T17:55:02.2007720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.52,****.**,****.**,****.**
2022-04-08T17:55:03.2013861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-08T17:55:04.2010184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-08T17:55:05.2018184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-08T17:55:06.2014456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-08T17:55:07.2010703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-08T17:55:08.2039967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-08T17:55:09.2013209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-08T17:55:10.2012535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:55:11.2018723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-08T17:55:12.2015461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T17:55:13.2011763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-08T17:55:14.2019166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.36,****.**,****.**,****.**
2022-04-08T17:55:15.2017378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-08T17:55:16.2013575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-08T17:55:17.2019941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-08T17:55:18.2012733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-08T17:55:19.2020666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-08T17:55:20.2016988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-08T17:55:21.2014357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-08T17:55:22.2022174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-08T17:55:23.2019971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.48,****.**,****.**,****.**
2022-04-08T17:55:24.2017961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.34,****.**,****.**,****.**
2022-04-08T17:55:25.1943048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T17:55:26.1925148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T17:55:27.2021038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-08T17:55:28.2017229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T17:55:29.1923905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-08T17:55:30.1921708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T17:55:31.1918019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:55:32.1924274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T17:55:33.1920507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-08T17:55:34.1918203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-08T17:55:35.1924371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-08T17:55:36.1921149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-08T17:55:37.1927448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-08T17:55:38.1923683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-08T17:55:39.1923357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-08T17:55:40.1929665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-08T17:55:41.1925908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T17:55:42.1921666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:55:43.1927860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:55:44.1924235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T17:55:45.1929019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-08T17:55:46.1931243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T17:55:47.1927470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T17:55:48.1923738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-08T17:55:49.1930045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T17:55:50.1927403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T17:55:51.1929041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-08T17:55:52.1925302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-08T17:55:53.1931517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-08T17:55:54.1927787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-08T17:55:55.1929518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-08T17:55:56.1933569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-08T17:55:57.1929875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:55:58.1927427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T17:55:59.1928725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-08T17:56:00.1934965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-08T17:56:01.1932396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T17:56:02.1928658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T17:56:03.1934866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T17:56:04.1931182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T17:56:05.1928787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T17:56:06.1934939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-08T17:56:07.1971483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-08T17:56:08.1937486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-08T17:56:09.1933897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-08T17:56:10.1930066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-08T17:56:11.1937835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-08T17:56:12.1934135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-08T17:56:13.1934794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-08T17:56:14.1932911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T17:56:15.1939254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:56:16.1935453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:56:17.1932064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:56:18.1932697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T17:56:19.1941626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T17:56:20.1937889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T17:56:21.1941214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:56:22.1938998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-08T17:56:23.1935270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-08T17:56:24.1936184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-08T17:56:25.1942541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-08T17:56:26.1938772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-08T17:56:27.1935043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-08T17:56:28.1941255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-08T17:56:29.1937499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-08T17:56:30.1936135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.44,****.**,****.**,****.**
2022-04-08T17:56:31.1943701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.30,****.**,****.**,****.**
2022-04-08T17:56:32.1940008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-08T17:56:33.1937006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-08T17:56:34.1843637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-08T17:56:35.1939510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-08T17:56:36.1846130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T17:56:37.1842424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-08T17:56:38.1842468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:56:39.1840626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:56:40.1846872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-08T17:56:41.1843150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-08T17:56:42.1849406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-08T17:56:43.1845692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-08T17:56:44.1845338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-08T17:56:45.1841533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-08T17:56:46.1847768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:56:47.1844068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T17:56:48.1850272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:56:49.1846840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:56:50.1843159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:56:51.1850469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:56:52.1846764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T17:56:53.1852995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-08T17:56:54.1849279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-08T17:56:55.1845547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-08T17:56:56.1851851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T17:56:57.1850412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T17:56:58.1848436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-08T17:56:59.1854700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-08T17:57:00.1851011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-08T17:57:01.1847288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-08T17:57:02.1853534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.38,****.**,****.**,****.**
2022-04-08T17:57:03.1849766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.21,****.**,****.**,****.**
2022-04-08T17:57:04.1856012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-08T17:57:05.1852329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-08T17:57:06.1851138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-08T17:57:07.1852329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-08T17:57:08.1848569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-08T17:57:09.1874285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-08T17:57:10.1857250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-08T17:57:11.1853456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-08T17:57:12.1854147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-08T17:57:13.1850438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.45,****.**,****.**,****.**
2022-04-08T17:57:14.1856597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.34,****.**,****.**,****.**
2022-04-08T17:57:15.1852899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T17:57:16.1859084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T17:57:17.1855385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-08T17:57:18.1851657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:57:19.1859054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T17:57:20.1855264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T17:57:21.1861524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-08T17:57:22.1857810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T17:57:23.1854042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-08T17:57:24.1860332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-08T17:57:25.1856577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-08T17:57:26.1862805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-08T17:57:27.1859100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T17:57:28.1855370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-08T17:57:29.1864401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-08T17:57:30.1860663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-08T17:57:31.1856970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-08T17:57:32.1862676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-08T17:57:33.1858972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-08T17:57:34.1865898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.48,****.**,****.**,****.**
2022-04-08T17:57:35.1895237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.32,****.**,****.**,****.**
2022-04-08T17:57:36.1858429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.25,****.**,****.**,****.**
2022-04-08T17:57:37.1864725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-08T17:57:38.1863130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-08T17:57:39.1861584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T17:57:40.1867814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-08T17:57:41.1864109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-08T17:57:42.1860398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-08T17:57:43.1764794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-08T17:57:44.1860676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T17:57:45.1767823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-08T17:57:46.1764037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-08T17:57:47.1761441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:57:48.1763107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-08T17:57:49.1770750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T17:57:50.1766962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T17:57:51.1764795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T17:57:52.1771006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T17:57:53.1767352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T17:57:54.1763615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T17:57:55.1770594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:57:56.1766777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-08T17:57:57.1773042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-08T17:57:58.1772271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-08T17:57:59.1768562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-08T17:58:00.1764845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-08T17:58:01.1771113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-08T17:58:02.1767383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-08T17:58:03.1773644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-08T17:58:04.1769942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:58:05.1769750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T17:58:06.1775981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T17:58:07.1773439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T17:58:08.1769703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T17:58:09.1775944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:58:10.1772221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-08T17:58:11.1768513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-08T17:58:12.1774761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T17:58:13.1771017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-08T17:58:14.1777306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:58:15.1773564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-08T17:58:16.1774554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T17:58:17.1770817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T17:58:18.1777551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-08T17:58:19.1773900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T17:58:20.1774537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T17:58:21.1780769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-08T17:58:22.1777056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-08T17:58:23.1776121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T17:58:24.1773975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-08T17:58:25.1775502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-08T17:58:26.1781661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-08T17:58:27.1778015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T17:58:28.1774271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T17:58:29.1780449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-08T17:58:30.1776753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T17:58:31.1775351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T17:58:32.1781624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-08T17:58:33.1782493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-08T17:58:34.1780456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T17:58:35.1779111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-08T17:58:36.1779854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T17:58:37.1779077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T17:58:38.1786465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T17:58:39.1782788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T17:58:40.1778994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-08T17:58:41.1785807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-08T17:58:42.1782051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-08T17:58:43.1781738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-08T17:58:44.1783705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T17:58:45.1780014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-08T17:58:46.1786861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-08T17:58:47.1783214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T17:58:48.1689782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-08T17:58:49.1785708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T17:58:50.1781972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T17:58:51.1688635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-08T17:58:52.1683036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-08T17:58:53.1689293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-08T17:58:54.1685583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-08T17:58:55.1682167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-08T17:58:56.1715948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-08T17:58:57.1684659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T17:58:58.1690907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T17:58:59.1687207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T17:59:00.1685776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T17:59:01.1692044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:59:02.1688406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-08T17:59:03.1694625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-08T17:59:04.1690894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T17:59:05.1687662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.46,****.**,****.**,****.**
2022-04-08T17:59:06.1693960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T17:59:07.1690253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-08T17:59:08.1686468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-08T17:59:09.1692678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:59:10.1689026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T17:59:11.1695212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T17:59:12.1692004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T17:59:13.1693522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.41,****.**,****.**,****.**
2022-04-08T17:59:14.1692088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-08T17:59:15.1698358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T17:59:16.1695866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-08T17:59:17.1692070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-08T17:59:18.1691665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-08T17:59:19.1697890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T17:59:20.1694169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T17:59:21.1690468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-08T17:59:22.1692404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T17:59:23.1698588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T17:59:24.1694864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-08T17:59:25.1701142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-08T17:59:26.1697465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-08T17:59:27.1693647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-08T17:59:28.1701590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T17:59:29.1693153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T17:59:30.1699475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-08T17:59:31.1696822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-08T17:59:32.1703052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-08T17:59:33.1699322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-08T17:59:34.1695678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:59:35.1703388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.36,****.**,****.**,****.**
2022-04-08T17:59:36.1699637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-08T17:59:37.1695946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:59:38.1702168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.38,****.**,****.**,****.**
2022-04-08T17:59:39.1698420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-08T17:59:40.1704680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T17:59:41.1702246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T17:59:42.1701148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T17:59:43.1702651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-08T17:59:44.1698972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T17:59:45.1705217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T17:59:46.1701398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.50,****.**,****.**,****.**
2022-04-08T17:59:47.1705478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-08T17:59:48.1703456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-08T17:59:49.1699742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T17:59:50.1705925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T17:59:51.1702293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T17:59:52.1700868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-08T17:59:53.1702120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T17:59:54.1707009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-08T17:59:55.1703280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T17:59:56.1609955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T17:59:57.1705818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-08T17:59:58.1712050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-08T17:59:59.1608753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-08T18:00:00.1606654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-08T18:00:01.1612859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-08T18:00:02.1609159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-08T18:00:03.1605401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-08T18:00:04.1611681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-08T18:00:05.1608657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-08T18:00:06.1604991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:00:07.1611213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:00:08.1610237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-08T18:00:09.1607821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-08T18:00:10.1614055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-08T18:00:11.1614676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-08T18:00:12.1610957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-08T18:00:13.1608429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-08T18:00:14.1614629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:00:15.1611398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-08T18:00:16.1609447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-08T18:00:17.1615701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T18:00:18.1611954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T18:00:19.1611416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-08T18:00:20.1612349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-08T18:00:21.1618542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T18:00:22.1616151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T18:00:23.1612444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-08T18:00:24.1619464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T18:00:25.1615696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T18:00:26.1611999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:00:27.1618272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T18:00:28.1614545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T18:00:29.1620771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:00:30.1617034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-08T18:00:31.1614460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T18:00:32.1618360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-08T18:00:33.1614646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-08T18:00:34.1622685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-08T18:00:35.1618955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:00:36.1615235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T18:00:37.1621490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T18:00:38.1617722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-08T18:00:39.1623982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:00:40.1622338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:00:41.1618633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-08T18:00:42.1624846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:00:43.1621210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-08T18:00:44.1618394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T18:00:45.1626779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T18:00:46.1618609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T18:00:47.1624860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:00:48.1621448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:00:49.1627639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:00:50.1625307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:00:51.1622723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:00:52.1628987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T18:00:53.1625273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-08T18:00:54.1621513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T18:00:55.1627756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:00:56.1624053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-08T18:00:57.1622244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T18:00:58.1631047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-08T18:00:59.1622522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-08T18:01:00.1628735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:01:01.1624996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:01:02.1559397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:01:03.1627553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T18:01:04.1623800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:01:05.1530428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T18:01:06.1527883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T18:01:07.1534169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-08T18:01:08.1531052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-08T18:01:09.1527343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T18:01:10.1533583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:01:11.1531888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:01:12.1530702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:01:13.1526962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:01:14.1533217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T18:01:15.1529465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:01:16.1535718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-08T18:01:17.1532079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T18:01:18.1528293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T18:01:19.1528247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-08T18:01:20.1536903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:01:21.1533175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:01:22.1529441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-08T18:01:23.1535681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:01:24.1531925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T18:01:25.1538740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-08T18:01:26.1536735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-08T18:01:27.1533049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-08T18:01:28.1539224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T18:01:29.1537657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T18:01:30.1533920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-08T18:01:31.1540193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-08T18:01:32.1536465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T18:01:33.1535087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:01:34.1536028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T18:01:35.1537899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T18:01:36.1534224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.33,****.**,****.**,****.**
2022-04-08T18:01:37.1540450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.42,****.**,****.**,****.**
2022-04-08T18:01:38.1536758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-08T18:01:39.1542940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-08T18:01:40.1542129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-08T18:01:41.1538428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-08T18:01:42.1536025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-08T18:01:43.1542259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T18:01:44.1538845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T18:01:45.1545057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T18:01:46.1541841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:01:47.1543932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T18:01:48.1540287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T18:01:49.1547276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:01:50.1538915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-08T18:01:51.1545122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T18:01:52.1545069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T18:01:53.1541329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T18:01:54.1547558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T18:01:55.1543908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T18:01:56.1542030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T18:01:57.1550334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T18:01:58.1548754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-08T18:01:59.1544991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-08T18:02:00.1541327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.36,****.**,****.**,****.**
2022-04-08T18:02:01.1547548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-08T18:02:02.1543783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.18,****.**,****.**,****.**
2022-04-08T18:02:03.1550075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-08T18:02:04.1546345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-08T18:02:05.1552584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T18:02:06.1548833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T18:02:07.1545104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:02:08.1551371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T18:02:09.1547684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-08T18:02:10.1544816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T18:02:11.1451549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-08T18:02:12.1547314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-08T18:02:13.1454050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T18:02:14.1450794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-08T18:02:15.1453516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:02:16.1449836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-08T18:02:17.1456090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-08T18:02:18.1452362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:02:19.1448576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:02:20.1454853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.37,****.**,****.**,****.**
2022-04-08T18:02:21.1452275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-08T18:02:22.1454330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T18:02:23.1450630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-08T18:02:24.1457651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-08T18:02:25.1453911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:02:26.1450214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T18:02:27.1456486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-08T18:02:28.1452737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T18:02:29.1458949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T18:02:30.1455254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:02:31.1452230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-08T18:02:32.1460987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-08T18:02:33.1459063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T18:02:34.1455349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:02:35.1461585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T18:02:36.1457870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-08T18:02:37.1454155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T18:02:38.1463143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-08T18:02:39.1461415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T18:02:40.1457672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-08T18:02:41.1463912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-08T18:02:42.1460174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-08T18:02:43.1456423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-08T18:02:44.1462694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.48,****.**,****.**,****.**
2022-04-08T18:02:45.1458991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.37,****.**,****.**,****.**
2022-04-08T18:02:46.1465236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-08T18:02:47.1461483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T18:02:48.1457764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T18:02:49.1458220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T18:02:50.1466847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-08T18:02:51.1460852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T18:02:52.1467039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:02:53.1463378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.50,****.**,****.**,****.**
2022-04-08T18:02:54.1459606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-08T18:02:55.1465911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-08T18:02:56.1462134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.44,****.**,****.**,****.**
2022-04-08T18:02:57.1468425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T18:02:58.1464665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:02:59.1463899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T18:03:00.1470139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T18:03:01.1466425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-08T18:03:02.1462695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T18:03:03.1468966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:03:04.1465179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-08T18:03:05.1471439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T18:03:06.1471599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T18:03:07.1467873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-08T18:03:08.1464931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-08T18:03:09.1471138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T18:03:10.1468393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T18:03:11.1470441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:03:12.1466739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:03:13.1472972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:03:14.1472077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:03:15.1468312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-08T18:03:16.1468807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-08T18:03:17.1375479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-08T18:03:18.1374816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-08T18:03:19.1373042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.35,****.**,****.**,****.**
2022-04-08T18:03:20.1468943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-08T18:03:21.1370211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:03:22.1376477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:03:23.1373884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-08T18:03:24.1374783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:03:25.1370991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:03:26.1377229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-08T18:03:27.1373617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.43,****.**,****.**,****.**
2022-04-08T18:03:28.1369871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.52,****.**,****.**,****.**
2022-04-08T18:03:29.1376057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-08T18:03:30.1372358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-08T18:03:31.1378577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-08T18:03:32.1374839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-08T18:03:33.1372490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-08T18:03:34.1378715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:03:35.1375028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T18:03:36.1381246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T18:03:37.1375719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-08T18:03:38.1381972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-08T18:03:39.1378223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-08T18:03:40.1374526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T18:03:41.1380734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T18:03:42.1377929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-08T18:03:43.1384117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-08T18:03:44.1381155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T18:03:45.1378931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-08T18:03:46.1376753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T18:03:47.1383179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:03:48.1380814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-08T18:03:49.1378262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.37,****.**,****.**,****.**
2022-04-08T18:03:50.1384557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:03:51.1380778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.31,****.**,****.**,****.**
2022-04-08T18:03:52.1379864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T18:03:53.1386127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:03:54.1382438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-08T18:03:55.1378667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T18:03:56.1384913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T18:03:57.1382506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:03:58.1380317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:03:59.1386533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-08T18:04:00.1387170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T18:04:01.1385491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-08T18:04:02.1381739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T18:04:03.1387979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T18:04:04.1384200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T18:04:05.1390449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-08T18:04:06.1386715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-08T18:04:07.1383038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-08T18:04:08.1389271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-08T18:04:09.1391396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T18:04:10.1385767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.32,****.**,****.**,****.**
2022-04-08T18:04:11.1391957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-08T18:04:12.1388250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-08T18:04:13.1384542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T18:04:14.1390734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T18:04:15.1387042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T18:04:16.1393322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-08T18:04:17.1387190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T18:04:18.1389168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-08T18:04:19.1395405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T18:04:20.1391709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:04:21.1387974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T18:04:22.1394258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:04:23.1393527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-08T18:04:24.1389796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-08T18:04:25.1391120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T18:04:26.1297784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T18:04:27.1294595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:04:28.1390422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:04:29.1290477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:04:30.1296720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:04:31.1292988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:04:32.1299192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T18:04:33.1295490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-08T18:04:34.1291792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T18:04:35.1298047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:04:36.1295062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T18:04:37.1296356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-08T18:04:38.1298247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T18:04:39.1296271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T18:04:40.1292585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T18:04:41.1293291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:04:42.1301218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:04:43.1297572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.34,****.**,****.**,****.**
2022-04-08T18:04:44.1294749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-08T18:04:45.1301076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:04:46.1297279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:04:47.1303572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:04:48.1299814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T18:04:49.1296153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:04:50.1357898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T18:04:51.1299886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T18:04:52.1300711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:04:53.1302727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T18:04:54.1300519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.40,****.**,****.**,****.**
2022-04-08T18:04:55.1306850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.31,****.**,****.**,****.**
2022-04-08T18:04:56.1304620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-08T18:04:57.1300891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-08T18:04:58.1303608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-08T18:04:59.1299886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:05:00.1306199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-08T18:05:01.1302382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T18:05:02.1308668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T18:05:03.1304888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:05:04.1303827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:05:05.1305491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:05:06.1307461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-08T18:05:07.1304054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.33,****.**,****.**,****.**
2022-04-08T18:05:08.1310671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T18:05:09.1306924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-08T18:05:10.1307670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T18:05:11.1311248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T18:05:12.1307548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-08T18:05:13.1303836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T18:05:14.1310058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-08T18:05:15.1308297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T18:05:16.1257168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-08T18:05:17.1189114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-08T18:05:18.1158706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-08T18:05:19.1165002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-08T18:05:20.1161734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T18:05:21.1158075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:05:22.1160717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-08T18:05:23.1166977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T18:05:24.1163378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:05:25.1160099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:05:26.1166344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:05:27.1195707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.28,****.**,****.**,****.**
2022-04-08T18:05:28.1164338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T18:05:29.1162351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-08T18:05:30.1168592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.45,****.**,****.**,****.**
2022-04-08T18:05:31.1166171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T18:05:32.1166907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-08T18:05:33.1163160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-08T18:05:34.1067232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-08T18:05:35.1066120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-08T18:05:36.1067203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T18:05:37.1063449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T18:05:38.1064129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-08T18:05:39.1070383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-08T18:05:40.1066695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:05:41.1072885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-08T18:05:42.1069144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T18:05:43.1065453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T18:05:44.1071711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T18:05:45.1068676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:05:46.1074921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:05:47.1072163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:05:48.1071019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:05:49.1067272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-08T18:05:50.1074289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-08T18:05:51.1070573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-08T18:05:52.1076754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-08T18:05:53.1073054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-08T18:05:54.1076807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T18:05:55.1073125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:05:56.1070340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T18:05:57.1076613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:05:58.1076091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:05:59.1072332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:06:00.1073021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-08T18:06:01.1071912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:06:02.1078099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-08T18:06:03.1074408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-08T18:06:04.1080646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T18:06:05.1076984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.37,****.**,****.**,****.**
2022-04-08T18:06:06.1073252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-08T18:06:07.1079512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-08T18:06:08.1075733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T18:06:09.1081946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-08T18:06:10.1078248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:06:11.1074513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-08T18:06:12.1080740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-08T18:06:13.1077022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-08T18:06:14.1083252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-08T18:06:15.1079595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T18:06:16.1075847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T18:06:17.1077278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:06:18.1082376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:06:19.1080991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:06:20.1077275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T18:06:21.1083485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:06:22.1082149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.35,****.**,****.**,****.**
2022-04-08T18:06:23.1078399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T18:06:24.1084910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-08T18:06:25.1083563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:06:26.1079845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-08T18:06:27.1086866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-08T18:06:28.1083089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T18:06:29.1080467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T18:06:30.1086710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-08T18:06:31.1083565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-08T18:06:32.1089836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T18:06:33.1086135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.37,****.**,****.**,****.**
2022-04-08T18:06:34.1082394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-08T18:06:35.1090393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T18:06:36.1087479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T18:06:37.1089728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-08T18:06:38.1085922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:06:39.1083044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-08T18:06:40.1084476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T18:06:41.0991142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T18:06:42.0988337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T18:06:43.0989280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T18:06:44.0985542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T18:06:45.0991801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-08T18:06:46.0988083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.37,****.**,****.**,****.**
2022-04-08T18:06:47.0986522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T18:06:48.0991252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:06:49.0989213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T18:06:50.0995431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:06:51.0991762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-08T18:06:52.0991453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T18:06:53.0989468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:06:54.0987846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:06:55.0994116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-08T18:06:56.0990398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T18:06:57.0996673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-08T18:06:58.0992936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-08T18:06:59.0989783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-08T18:07:00.0995990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T18:07:01.0992983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T18:07:02.0999229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:07:03.0995508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:07:04.0993286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:07:05.0999563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:07:06.0996578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-08T18:07:07.0992810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-08T18:07:08.0999756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:07:09.1009617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T18:07:10.0993649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-08T18:07:11.1001616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T18:07:12.0997920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T18:07:13.0998090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:07:14.0994393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T18:07:15.1000604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:07:16.0996879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T18:07:17.1003162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-08T18:07:18.1003665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-08T18:07:19.0999919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-08T18:07:20.0996719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.24,****.**,****.**,****.**
2022-04-08T18:07:21.1005023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-08T18:07:22.1001363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-08T18:07:23.1000912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-08T18:07:24.0997187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-08T18:07:25.1004599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T18:07:26.1002213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T18:07:27.1007129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:07:28.1003332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.36,****.**,****.**,****.**
2022-04-08T18:07:29.0999595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-08T18:07:30.0998653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-08T18:07:31.1004888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-08T18:07:32.1002312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-08T18:07:33.1007024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-08T18:07:34.1005617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T18:07:35.1004309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T18:07:36.1002344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T18:07:37.1008616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:07:38.1055349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:07:39.1001626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T18:07:40.1005523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-08T18:07:41.1011717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-08T18:07:42.1008044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T18:07:43.1004333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T18:07:44.1005548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T18:07:45.1006512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:07:46.1004583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:07:47.1010840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:07:48.1007747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:07:49.0914398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:07:50.0910670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-08T18:07:51.0906949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.33,****.**,****.**,****.**
2022-04-08T18:07:52.0913231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.21,****.**,****.**,****.**
2022-04-08T18:07:53.0910268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-08T18:07:54.0906670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-08T18:07:55.0912744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.31,****.**,****.**,****.**
2022-04-08T18:07:56.0914636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T18:07:57.0916238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-08T18:07:58.0912524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T18:07:59.0912999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T18:08:00.0909291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:08:01.0916249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-08T18:08:02.0912541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-08T18:08:03.0918769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-08T18:08:04.0915055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-08T18:08:05.0912460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-08T18:08:06.0911324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-08T18:08:07.0912909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-08T18:08:08.0919126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T18:08:09.0915951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:08:10.0963146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:08:11.0918830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:08:12.0915112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-08T18:08:13.0921291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-08T18:08:14.0917560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-08T18:08:15.0919098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T18:08:16.0915395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-08T18:08:17.0921663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T18:08:18.0917940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-08T18:08:19.0914167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T18:08:20.0920419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T18:08:21.0916726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T18:08:22.0922938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:08:23.0919272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.35,****.**,****.**,****.**
2022-04-08T18:08:24.0925470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:08:25.0922457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T18:08:26.0918733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T18:08:27.0924949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T18:08:28.0921260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:08:29.0919049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:08:30.0925258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-08T18:08:31.0921086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-08T18:08:32.0927293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T18:08:33.0923531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T18:08:34.0919821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.35,****.**,****.**,****.**
2022-04-08T18:08:35.0926096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-08T18:08:36.0922605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-08T18:08:37.0920888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:08:38.0927116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:08:39.0923382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T18:08:40.0929648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T18:08:41.0929497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T18:08:42.0926268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-08T18:08:43.0922568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T18:08:44.0928800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T18:08:45.0925047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-08T18:08:46.0931301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-08T18:08:47.0927939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-08T18:08:48.0924242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T18:08:49.0930438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T18:08:50.0926730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T18:08:51.0932954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T18:08:52.0929515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T18:08:53.0925829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T18:08:54.0932021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:08:55.0928295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:08:56.0834967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T18:08:57.0831239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-08T18:08:58.0927139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-08T18:08:59.0833443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T18:09:00.0832501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T18:09:01.0828753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-08T18:09:02.0835005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-08T18:09:03.0831298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-08T18:09:04.0837530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T18:09:05.0833854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T18:09:06.0830064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:09:07.0836338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-08T18:09:08.0832580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-08T18:09:09.0838887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:09:10.0835106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T18:09:11.0831407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-08T18:09:12.0838786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:09:13.0835074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-08T18:09:14.0834519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-08T18:09:15.0840829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-08T18:09:16.0837044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-08T18:09:17.0833317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T18:09:18.0839527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.30,****.**,****.**,****.**
2022-04-08T18:09:19.0836149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-08T18:09:20.0842449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T18:09:21.0839986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:09:22.0836280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-08T18:09:23.0842508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T18:09:24.0841139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T18:09:25.0843119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T18:09:26.0839430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T18:09:27.0839530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:09:28.0843753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:09:29.0840023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-08T18:09:30.0837023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-08T18:09:31.0843254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T18:09:32.0839528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-08T18:09:33.0838892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-08T18:09:34.0844185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-08T18:09:35.0840486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T18:09:36.0846749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-08T18:09:37.0842993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T18:09:38.0840444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:09:39.0848368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:09:40.0844661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T18:09:41.0848596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T18:09:42.0844911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:09:43.0841166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:09:44.0847399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T18:09:45.0845238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-08T18:09:46.0843910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-08T18:09:47.0850127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-08T18:09:48.0846865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:09:49.0844519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T18:09:50.0845927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:09:51.0847508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T18:09:52.0849438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:09:53.0851398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-08T18:09:54.0849417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-08T18:09:55.0845754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-08T18:09:56.0851925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T18:09:57.0848206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:09:58.0854440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T18:09:59.0850728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:10:00.0853255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:10:01.0850708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T18:10:02.0856958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-08T18:10:03.0753682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T18:10:04.0849506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-08T18:10:05.0756123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-08T18:10:06.0752399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T18:10:07.0751038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T18:10:08.0757291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:10:09.0753542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:10:10.0749793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T18:10:11.0756044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:10:12.0753076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:10:13.0751501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T18:10:14.0759301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:10:15.0761234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-08T18:10:16.0757491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T18:10:17.0753768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-08T18:10:18.0755724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-08T18:10:19.0761994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-08T18:10:20.0758249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T18:10:21.0756641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:10:22.0758830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:10:23.0755088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:10:24.0761296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T18:10:25.0763274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-08T18:10:26.0759539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:10:27.0755774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:10:28.0762060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-08T18:10:29.0758304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:10:30.0764596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T18:10:31.0762661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-08T18:10:32.0797605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T18:10:33.0765189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-08T18:10:34.0761971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T18:10:35.0759422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.35,****.**,****.**,****.**
2022-04-08T18:10:36.0767668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.44,****.**,****.**,****.**
2022-04-08T18:10:37.0766502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T18:10:38.0762812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-08T18:10:39.0760032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.35,****.**,****.**,****.**
2022-04-08T18:10:40.0766254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T18:10:41.0763458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-08T18:10:42.0769745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-08T18:10:43.0769316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T18:10:44.0767635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T18:10:45.0766066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T18:10:46.0767927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.27,****.**,****.**,****.**
2022-04-08T18:10:47.0766121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T18:10:48.0762504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T18:10:49.0768662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:10:50.0764916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:10:51.0769003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:10:52.0765295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T18:10:53.0772225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T18:10:54.0769871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:10:55.0766161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T18:10:56.0773462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:10:57.0769737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T18:10:58.0770665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-08T18:10:59.0766937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T18:11:00.0773191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T18:11:01.0769512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-08T18:11:02.0775772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-08T18:11:03.0771999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T18:11:04.0768296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-08T18:11:05.0774508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-08T18:11:06.0770804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-08T18:11:07.0776999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T18:11:08.0773332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-08T18:11:09.0769568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T18:11:10.0676219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:11:11.0675443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T18:11:12.0771320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T18:11:13.0677980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-08T18:11:14.0674250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-08T18:11:15.0670612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T18:11:16.0679601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T18:11:17.0675830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T18:11:18.0672652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T18:11:19.0678873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-08T18:11:20.0676302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-08T18:11:21.0672571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T18:11:22.0678827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:11:23.0675061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T18:11:24.0681333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T18:11:25.0677624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:11:26.0683835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:11:27.0680136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:11:28.0676428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:11:29.0682678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:11:30.0678921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:11:31.0685149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-08T18:11:32.0678904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-08T18:11:33.0685143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-08T18:11:34.0682745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-08T18:11:35.0678991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-08T18:11:36.0685969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T18:11:37.0682259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T18:11:38.0685726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:11:39.0683333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:11:40.0679560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:11:41.0685813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T18:11:42.0682409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T18:11:43.0688668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-08T18:11:44.0684896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-08T18:11:45.0681228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-08T18:11:46.0687430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-08T18:11:47.0683758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-08T18:11:48.0689984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-08T18:11:49.0686251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T18:11:50.0682508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:11:51.0688725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:11:52.0685020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-08T18:11:53.0682684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T18:11:54.0688912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T18:11:55.0685213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T18:11:56.0691493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:11:57.0687686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:11:58.0687252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T18:11:59.0689172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T18:12:00.0687169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T18:12:01.0693417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:12:02.0689713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:12:03.0685949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-08T18:12:04.0692168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-08T18:12:05.0692521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-08T18:12:06.0690733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T18:12:07.0697003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T18:12:08.0693260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-08T18:12:09.0700025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T18:12:10.0693591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T18:12:11.0689861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:12:12.0696674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:12:13.0692933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:12:14.0699147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.29,****.**,****.**,****.**
2022-04-08T18:12:15.0695477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-08T18:12:16.0691763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-08T18:12:17.0599309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-08T18:12:18.0695171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-08T18:12:19.0598275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T18:12:20.0594593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T18:12:21.0600730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:12:22.0597042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:12:23.0595391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:12:24.0601623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:12:25.0597961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T18:12:26.0594216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T18:12:27.0600418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T18:12:28.0596707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T18:12:29.0602968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T18:12:30.0599228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T18:12:31.0595509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T18:12:32.0602933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-08T18:12:33.0601763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-08T18:12:34.0598013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T18:12:35.0598439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T18:12:36.0604737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-08T18:12:37.0601481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.29,****.**,****.**,****.**
2022-04-08T18:12:38.0597749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-08T18:12:39.0604539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T18:12:40.0600771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T18:12:41.0606982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-08T18:12:42.0603287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-08T18:12:43.0599570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T18:12:44.0608748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-08T18:12:45.0605032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:12:46.0601292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:12:47.0608098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-08T18:12:48.0608791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T18:12:49.0605045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-08T18:12:50.0601381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-08T18:12:51.0607557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T18:12:52.0609474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T18:12:53.0605767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T18:12:54.0612002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T18:12:55.0608286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:12:56.0604581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:12:57.0606656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:12:58.0612903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.25,****.**,****.**,****.**
2022-04-08T18:12:59.0610179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-08T18:13:00.0606503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-08T18:13:01.0612649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-08T18:13:02.0608957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:13:03.0605252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:13:04.0611401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T18:13:05.0607708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:13:06.0615510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:13:07.0611746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:13:08.0608021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:13:09.0614274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T18:13:10.0610512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T18:13:11.0616752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-08T18:13:12.0613057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-08T18:13:13.0609293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-08T18:13:14.0615609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T18:13:15.0611851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T18:13:16.0618089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T18:13:17.0615945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T18:13:18.0610510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T18:13:19.0615685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:13:20.0611941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-08T18:13:21.0618167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-08T18:13:22.0614461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-08T18:13:23.0521162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.30,****.**,****.**,****.**
2022-04-08T18:13:24.0520982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-08T18:13:25.0519035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-08T18:13:26.0614882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T18:13:27.0521537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-08T18:13:28.0517793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T18:13:29.0529365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T18:13:30.0516913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:13:31.0518814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-08T18:13:32.0517725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T18:13:33.0523953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-08T18:13:34.0520242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-08T18:13:35.0516518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-08T18:13:36.0524004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.39,****.**,****.**,****.**
2022-04-08T18:13:37.0525512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.25,****.**,****.**,****.**
2022-04-08T18:13:38.0517455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-08T18:13:39.0525289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-08T18:13:40.0573276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-08T18:13:41.0518467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:13:42.0524750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.39,****.**,****.**,****.**
2022-04-08T18:13:43.0521065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T18:13:44.0527250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T18:13:45.0523576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-08T18:13:46.0522781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-08T18:13:47.0524572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T18:13:48.0520892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T18:13:49.0521042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:13:50.0527282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T18:13:51.0523594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T18:13:52.0529808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:13:53.0526080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-08T18:13:54.0526830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-08T18:13:55.0523111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-08T18:13:56.0529363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-08T18:13:57.0525639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-08T18:13:58.0531861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-08T18:13:59.0528141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T18:14:00.0524423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T18:14:01.0530632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T18:14:02.0526911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T18:14:03.0533165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T18:14:04.0529480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.35,****.**,****.**,****.**
2022-04-08T18:14:05.0527279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.47,****.**,****.**,****.**
2022-04-08T18:14:06.0533473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-08T18:14:07.0529743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-08T18:14:08.0526031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.36,****.**,****.**,****.**
2022-04-08T18:14:09.0534382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-08T18:14:10.0530698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T18:14:11.0527447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T18:14:12.0533723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:14:13.0537364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:14:14.0535648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:14:15.0533022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:14:16.0531903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T18:14:17.0538107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-08T18:14:18.0534370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:14:19.0530627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T18:14:20.0536938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:14:21.0533191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:14:22.0531677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:14:23.0537887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:14:24.0534180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:14:25.0540437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:14:26.0537477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:14:27.0533810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-08T18:14:28.0540003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-08T18:14:29.0536264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-08T18:14:30.0534054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-08T18:14:31.0540315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-08T18:14:32.0441449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-08T18:14:33.0443364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-08T18:14:34.0439602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T18:14:35.0535469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T18:14:36.0442168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:14:37.0438418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-08T18:14:38.0444675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T18:14:39.0443072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T18:14:40.0443975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:14:41.0440267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-08T18:14:42.0446497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-08T18:14:43.0442792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T18:14:44.0439036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:14:45.0445302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T18:14:46.0443879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:14:47.0442748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:14:48.0439135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:14:49.0445313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T18:14:50.0441658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T18:14:51.0441778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-08T18:14:52.0440690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T18:14:53.0446847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T18:14:54.0443146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-08T18:14:55.0444891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T18:14:56.0451121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T18:14:57.0448040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T18:14:58.0444362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:14:59.0450615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-08T18:15:00.0446914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-08T18:15:01.0443127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-08T18:15:02.0449377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-08T18:15:03.0445690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-08T18:15:04.0451902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T18:15:05.0448192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-08T18:15:06.0444485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-08T18:15:07.0460820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T18:15:08.0446990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-08T18:15:09.0454779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T18:15:10.0451076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T18:15:11.0447379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-08T18:15:12.0452340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-08T18:15:13.0448666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T18:15:14.0456144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T18:15:15.0452434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:15:16.0448727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-08T18:15:17.0450640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-08T18:15:18.0452647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-08T18:15:19.0448912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T18:15:20.0455604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:15:21.0451876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-08T18:15:22.0458117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T18:15:23.0454448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-08T18:15:24.0450694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T18:15:25.0457499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T18:15:26.0455886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T18:15:27.0452172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T18:15:28.0458414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T18:15:29.0454675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:15:30.0461574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:15:31.0453121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:15:32.0459416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T18:15:33.0455637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T18:15:34.0461900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:15:35.0458230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T18:15:36.0455616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T18:15:37.0456079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T18:15:38.0362741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T18:15:39.0359968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T18:15:40.0455805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:15:41.0362961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T18:15:42.0359319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:15:43.0365494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-08T18:15:44.0358321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.44,****.**,****.**,****.**
2022-04-08T18:15:45.0364519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T18:15:46.0360825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T18:15:47.0367034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:15:48.0365058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T18:15:49.0361341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-08T18:15:50.0361544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-08T18:15:51.0367778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T18:15:52.0365000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-08T18:15:53.0366270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:15:54.0362520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.42,****.**,****.**,****.**
2022-04-08T18:15:55.0369289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:15:56.0361246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-08T18:15:57.0369271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T18:15:58.0367698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T18:15:59.0365521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T18:16:00.0364401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T18:16:01.0370586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:16:02.0366864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:16:03.0363123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T18:16:04.0369388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:16:05.0365697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-08T18:16:06.0364076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-08T18:16:07.0369315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-08T18:16:08.0366915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-08T18:16:09.0365942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-08T18:16:10.0369962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-08T18:16:11.0366258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-08T18:16:12.0373799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T18:16:13.0370113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:16:14.0366357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T18:16:15.0372634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:16:16.0368864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-08T18:16:17.0375100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-08T18:16:18.0372895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-08T18:16:19.0369200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T18:16:20.0370122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T18:16:21.0376290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T18:16:22.0373800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-08T18:16:23.0371552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T18:16:24.0370431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:16:25.0376659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:16:26.0372913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:16:27.0370944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-08T18:16:28.0377139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:16:29.0373445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-08T18:16:30.0379675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T18:16:31.0375920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:16:32.0373186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:16:33.0380954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T18:16:34.0377223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:16:35.0373822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T18:16:36.0382615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:16:37.0378929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T18:16:38.0375179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-08T18:16:39.0381416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-08T18:16:40.0377691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.35,****.**,****.**,****.**
2022-04-08T18:16:41.0383921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-08T18:16:42.0380217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T18:16:43.0376504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T18:16:44.0382719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-08T18:16:45.0379949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:16:46.0386138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T18:16:47.0282867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:16:48.0378763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:16:49.0285380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:16:50.0281706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T18:16:51.0280251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T18:16:52.0282251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:16:53.0288472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:16:54.0284778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T18:16:55.0281024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T18:16:56.0287309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T18:16:57.0283606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:16:58.0289824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:16:59.0286106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:17:00.0282352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T18:17:01.0329583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-08T18:17:02.0284900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-08T18:17:03.0291121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:17:04.0287402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T18:17:05.0283686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:17:06.0289888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:17:07.0286219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:17:08.0292462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:17:09.0288778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:17:10.0285020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T18:17:11.0292546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-08T18:17:12.0288819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.28,****.**,****.**,****.**
2022-04-08T18:17:13.0285857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.37,****.**,****.**,****.**
2022-04-08T18:17:14.0292047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-08T18:17:15.0288362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-08T18:17:16.0294613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-08T18:17:17.0290849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T18:17:18.0288030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-08T18:17:19.0295833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-08T18:17:20.0292138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T18:17:21.0288746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:17:22.0297673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-08T18:17:23.0293985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T18:17:24.0290776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T18:17:25.0298386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T18:17:26.0290109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T18:17:27.0296323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-08T18:17:28.0294416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-08T18:17:29.0291539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T18:17:30.0297773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T18:17:31.0294072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T18:17:32.0300286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T18:17:33.0291482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-08T18:17:34.0297726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-08T18:17:35.0239950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-08T18:17:36.0171928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-08T18:17:37.0148035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-08T18:17:38.0154332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-08T18:17:39.0146274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-08T18:17:40.0147878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T18:17:41.0146425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-08T18:17:42.0152722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T18:17:43.0150127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:17:44.0147528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-08T18:17:45.0148828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-08T18:17:46.0155049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T18:17:47.0152070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T18:17:48.0167662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T18:17:49.0155962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T18:17:50.0153820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T18:17:51.0150012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T18:17:52.0156276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-08T18:17:53.0152524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:17:54.0059267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T18:17:55.0055778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-08T18:17:56.0151640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-08T18:17:57.0058328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T18:17:58.0054561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-08T18:17:59.0052183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-08T18:18:00.0060630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-08T18:18:01.0056896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-08T18:18:02.0053136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T18:18:03.0059477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T18:18:04.0055652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:18:05.0058916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:18:06.0057115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-08T18:18:07.0058203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T18:18:08.0054407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T18:18:09.0061348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T18:18:10.0060006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:18:11.0056249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:18:12.0060281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:18:13.0056590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:18:14.0062804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:18:15.0059110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:18:16.0059827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:18:17.0057766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:18:18.0064028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:18:19.0061461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-08T18:18:20.0059469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-08T18:18:21.0065709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-08T18:18:22.0061971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-08T18:18:23.0068185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:18:24.0065836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T18:18:25.0062184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-08T18:18:26.0069677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T18:18:27.0065929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T18:18:28.0062993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-08T18:18:29.0064470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-08T18:18:30.0066624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-08T18:18:31.0063984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.30,****.**,****.**,****.**
2022-04-08T18:18:32.0070283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.44,****.**,****.**,****.**
2022-04-08T18:18:33.0067468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-08T18:18:34.0063778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-08T18:18:35.0070027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-08T18:18:36.0068604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-08T18:18:37.0067255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-08T18:18:38.0090874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:18:39.0068535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.32,****.**,****.**,****.**
2022-04-08T18:18:40.0072670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-08T18:18:41.0068977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-08T18:18:42.0065275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-08T18:18:43.0071471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-08T18:18:44.0067733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-08T18:18:45.0066420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T18:18:46.0072594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-08T18:18:47.0068891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-08T18:18:48.0068485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T18:18:49.0076906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:18:50.0073090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T18:18:51.0069421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-08T18:18:52.0068304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T18:18:53.0076064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T18:18:54.0077796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-08T18:18:55.0097668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T18:18:56.0071933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-08T18:18:57.0072764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:18:58.0071660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:18:59.0072709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T18:18:59.9979393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:19:01.0075233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:19:02.0071586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T18:19:02.9978174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T18:19:04.0074042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-08T18:19:04.9980654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T18:19:05.9977915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T18:19:06.9976507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:19:07.9974960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:19:08.9981204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:19:09.9977514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:19:10.9983692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:19:11.9980000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T18:19:12.9976298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T18:19:13.9984266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.42,****.**,****.**,****.**
2022-04-08T18:19:14.9976259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-08T18:19:15.9982469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T18:19:16.9979680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-08T18:19:17.9985957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T18:19:18.9982179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-08T18:19:19.9978490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T18:19:20.9984663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T18:19:21.9980935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T18:19:22.9981776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-08T18:19:23.9987996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-08T18:19:24.9985661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T18:19:25.9984045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:19:26.9987938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T18:19:27.9984238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T18:19:28.9981789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T18:19:29.9989820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:19:30.9986097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:19:31.9983675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:19:32.9985679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:19:33.9981925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-08T18:19:34.9984545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T18:19:35.9990764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T18:19:36.9990963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:19:37.9992638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T18:19:38.9988899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-08T18:19:39.9985164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T18:19:40.9990948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-08T18:19:41.9987263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T18:19:42.9994009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-08T18:19:43.9990299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:19:44.9990443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T18:19:45.9989280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T18:19:46.9995525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-08T18:19:47.9993165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-08T18:19:48.9990542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T18:19:49.9989194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-08T18:19:50.9995403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-08T18:19:51.9991722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-08T18:19:52.9990074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-08T18:19:53.9996339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T18:19:54.9997044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T18:19:55.9995313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T18:19:56.9993732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-08T18:19:57.9991530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-08T18:19:58.9997763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T18:19:59.9995650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T18:20:00.9992997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T18:20:01.9999247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-08T18:20:02.9995526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:20:03.9991801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T18:20:04.9998100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T18:20:05.9994328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:20:07.0000599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-08T18:20:07.9996929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-08T18:20:08.9993102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-08T18:20:09.9899759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-08T18:20:10.9897227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-08T18:20:11.9903418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-08T18:20:12.9900379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T18:20:13.9901080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T18:20:14.9899973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:20:15.9896243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:20:16.9902977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:20:17.9899253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-08T18:20:18.9897043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-08T18:20:19.9903304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T18:20:20.9899534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-08T18:20:21.9905830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-08T18:20:22.9902078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.32,****.**,****.**,****.**
2022-04-08T18:20:23.9901377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T18:20:24.9907715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T18:20:25.9904782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-08T18:20:26.9902268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:20:27.9908432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T18:20:28.9905470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-08T18:20:29.9907206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:20:30.9908760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T18:20:31.9905054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T18:20:32.9901353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:20:33.9907617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:20:34.9903860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-08T18:20:35.9910112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-08T18:20:36.9906397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T18:20:37.9902668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T18:20:38.9908891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T18:20:39.9905203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-08T18:20:40.9912132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-08T18:20:41.9913224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.42,****.**,****.**,****.**
2022-04-08T18:20:42.9909503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T18:20:43.9905830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T18:20:44.9912011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:20:45.9909865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:20:46.9906166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T18:20:47.9913258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T18:20:48.9915223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:20:49.9909359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:20:50.9908791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T18:20:51.9916508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T18:20:52.9914309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-08T18:20:53.9910625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:20:54.9916856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T18:20:55.9913120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-08T18:20:56.9917213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T18:20:57.9915869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:20:58.9912142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T18:20:59.9918431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:21:00.9914693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:21:01.9910994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:21:02.9917185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T18:21:03.9913478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T18:21:04.9919749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-08T18:21:05.9916030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-08T18:21:06.9917414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-08T18:21:07.9913665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T18:21:08.9921223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T18:21:09.9917497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T18:21:10.9914358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T18:21:11.9922326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:21:12.9913411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T18:21:13.9919641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T18:21:14.9915963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T18:21:15.9822551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T18:21:16.9918420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:21:17.9924638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T18:21:18.9823892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-08T18:21:19.9822489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T18:21:20.9818796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:21:21.9825040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T18:21:22.9823885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:21:23.9821563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T18:21:24.9820511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:21:25.9819208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:21:26.9825434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:21:27.9821746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-08T18:21:28.9827990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-08T18:21:29.9824211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T18:21:30.9823078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:21:31.9829346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T18:21:32.9825591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T18:21:33.9825099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-08T18:21:34.9821356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-08T18:21:35.9827631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-08T18:21:36.9823864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.34,****.**,****.**,****.**
2022-04-08T18:21:37.9830116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-08T18:21:38.9822855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T18:21:39.9829099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-08T18:21:40.9825874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T18:21:41.9832112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T18:21:42.9825947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:21:43.9824156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:21:44.9830472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:21:45.9826691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-08T18:21:46.9833007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T18:21:47.9829235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T18:21:48.9825535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-08T18:21:49.9833540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-08T18:21:50.9829908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:21:51.9830704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T18:21:52.9826971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:21:53.9833732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:21:54.9829973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:21:55.9836280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:21:56.9834869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:21:57.9831147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-08T18:21:58.9837334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T18:21:59.9833623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-08T18:22:00.9832459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T18:22:01.9838672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T18:22:02.9834955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:22:03.9832821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:22:04.9831213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T18:22:05.9840207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T18:22:06.9836500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T18:22:07.9832763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.41,****.**,****.**,****.**
2022-04-08T18:22:08.9837527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.34,****.**,****.**,****.**
2022-04-08T18:22:09.9833820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T18:22:10.9840066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T18:22:11.9836857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:22:12.9834915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-08T18:22:13.9841144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T18:22:14.9837454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:22:15.9833708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:22:16.9839942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:22:17.9839009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:22:18.9835227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-08T18:22:19.9841539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T18:22:20.9837823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-08T18:22:21.9744492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-08T18:22:22.9841070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T18:22:23.9839696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-08T18:22:24.9840113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T18:22:25.9846364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T18:22:26.9744344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T18:22:27.9740606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T18:22:28.9746816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:22:29.9743087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:22:30.9739366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-08T18:22:31.9745657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T18:22:32.9741947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-08T18:22:33.9748175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T18:22:34.9744430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-08T18:22:35.9740745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-08T18:22:36.9747646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T18:22:37.9743922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T18:22:38.9747163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T18:22:39.9743413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:22:40.9749696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-08T18:22:41.9745919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:22:42.9742177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T18:22:43.9748458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T18:22:44.9744694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T18:22:45.9745208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T18:22:46.9751461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:22:47.9747759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T18:22:48.9753940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:22:49.9744694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:22:50.9746061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:22:51.9754920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-08T18:22:52.9751196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-08T18:22:53.9748224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T18:22:54.9746103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-08T18:22:55.9752383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-08T18:22:56.9750156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T18:22:57.9747793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:22:58.9755777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T18:22:59.9752039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:23:00.9748327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:23:01.9754558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:23:02.9750841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T18:23:03.9757034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T18:23:04.9753368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:23:05.9750760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:23:06.9759489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:23:07.9757551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T18:23:08.9753795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T18:23:09.9756844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T18:23:10.9755083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T18:23:11.9760414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-08T18:23:12.9756665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T18:23:13.9752931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-08T18:23:14.9759177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.39,****.**,****.**,****.**
2022-04-08T18:23:15.9756622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-08T18:23:16.9762840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T18:23:17.9759861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:23:18.9758513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:23:19.9756491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T18:23:20.9798884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-08T18:23:21.9759372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-08T18:23:22.9755614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:23:23.9763176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:23:24.9759481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:23:25.9765686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-08T18:23:26.9761984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-08T18:23:27.9758260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T18:23:28.9764479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-08T18:23:29.9760751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T18:23:30.9667432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T18:23:31.9663734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:23:32.9662197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:23:33.9662530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:23:34.9664492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:23:35.9660763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-08T18:23:36.9667559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T18:23:37.9665734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.38,****.**,****.**,****.**
2022-04-08T18:23:38.9662017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-08T18:23:39.9668247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:23:40.9665060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:23:41.9662193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:23:42.9668452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:23:43.9664751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:23:44.9670976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T18:23:45.9667275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T18:23:46.9663537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.38,****.**,****.**,****.**
2022-04-08T18:23:47.9669773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T18:23:48.9666030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-08T18:23:49.9672273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:23:50.9671194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-08T18:23:51.9672218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:23:52.9668548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T18:23:53.9674759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T18:23:54.9671044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T18:23:55.9667329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T18:23:56.9673570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:23:57.9669807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T18:23:58.9676072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-08T18:23:59.9672339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T18:24:00.9670023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T18:24:01.9676249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T18:24:02.9672528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-08T18:24:03.9668746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T18:24:04.9675096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-08T18:24:05.9671335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:24:06.9677568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:24:07.9675156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:24:08.9675800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-08T18:24:09.9672108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T18:24:10.9678318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-08T18:24:11.9670981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:24:12.9677227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-08T18:24:13.9673491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-08T18:24:14.9679663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-08T18:24:15.9675912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-08T18:24:16.9672226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-08T18:24:17.9678459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:24:18.9674714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:24:19.9677247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-08T18:24:20.9673540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T18:24:21.9679857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-08T18:24:22.9676059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-08T18:24:23.9682304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:24:24.9675589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:24:25.9681846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:24:26.9676097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-08T18:24:27.9682322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-08T18:24:28.9678617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-08T18:24:29.9684824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T18:24:30.9681126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.44,****.**,****.**,****.**
2022-04-08T18:24:31.9677405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.36,****.**,****.**,****.**
2022-04-08T18:24:32.9684770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-08T18:24:33.9681162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T18:24:34.9681954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-08T18:24:35.9679747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-08T18:24:36.9681138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T18:24:37.9587790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:24:38.9683619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-08T18:24:39.9583969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:24:40.9582646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:24:41.9588851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T18:24:42.9585657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:24:43.9581907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T18:24:44.9588215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-08T18:24:45.9586815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T18:24:46.9583082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T18:24:47.9589312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-08T18:24:48.9588151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:24:49.9589844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:24:50.9586147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-08T18:24:51.9592453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:24:52.9588647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T18:24:53.9589046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T18:24:54.9585396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-08T18:24:55.9589316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-08T18:24:56.9585622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T18:24:57.9591835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T18:24:58.9588116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T18:24:59.9595681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:25:00.9591926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:25:01.9588253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:25:02.9594456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T18:25:03.9590774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-08T18:25:04.9596975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T18:25:05.9593274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-08T18:25:06.9589519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-08T18:25:07.9592062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:25:08.9598306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T18:25:09.9594605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T18:25:10.9593273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:25:11.9592157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:25:12.9598344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T18:25:13.9594635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T18:25:14.9596343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-08T18:25:15.9598003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-08T18:25:16.9596250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-08T18:25:17.9592576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:25:18.9598784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-08T18:25:19.9595140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T18:25:20.9592952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T18:25:21.9599095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-08T18:25:22.9596566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:25:23.9602789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:25:24.9599042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:25:25.9595331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-08T18:25:26.9601553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-08T18:25:27.9598380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-08T18:25:28.9596725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T18:25:29.9603000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T18:25:30.9599250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T18:25:31.9605519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T18:25:32.9601806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:25:33.9598092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:25:34.9604325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T18:25:35.9600601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T18:25:36.9606863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T18:25:37.9604708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-08T18:25:38.9601003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-08T18:25:39.9601217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-08T18:25:40.9608850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:25:41.9623519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-08T18:25:42.9601861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T18:25:43.9603480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:25:44.9510107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T18:25:45.9610619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T18:25:46.9507322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T18:25:47.9504724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T18:25:48.9510962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-08T18:25:49.9507803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-08T18:25:50.9504111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-08T18:25:51.9510340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T18:25:52.9506583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T18:25:53.9512800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T18:25:54.9511656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:25:55.9507914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:25:56.9508089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T18:25:57.9514343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:25:58.9510623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-08T18:25:59.9506846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T18:26:00.9513136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T18:26:01.9510818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T18:26:02.9506984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:26:03.9513322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T18:26:04.9509531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T18:26:05.9515764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:26:06.9512057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:26:07.9509712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:26:08.9515878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:26:09.9516624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T18:26:10.9513997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T18:26:11.9510285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-08T18:26:12.9511597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-08T18:26:13.9517893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-08T18:26:14.9517560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-08T18:26:15.9516556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-08T18:26:16.9512866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-08T18:26:17.9519143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-08T18:26:18.9515373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T18:26:19.9511676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:26:20.9513643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.54,****.**,****.**,****.**
2022-04-08T18:26:21.9519970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-08T18:26:22.9516164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-08T18:26:23.9512944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-08T18:26:24.9519207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-08T18:26:25.9515447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T18:26:26.9520242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T18:26:27.9516519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-08T18:26:28.9522739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:26:29.9521637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:26:30.9517873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:26:31.9525290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.38,****.**,****.**,****.**
2022-04-08T18:26:32.9521537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.47,****.**,****.**,****.**
2022-04-08T18:26:33.9517822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-08T18:26:34.9516838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-08T18:26:35.9523087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T18:26:36.9520094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-08T18:26:37.9526321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T18:26:38.9522586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-08T18:26:39.9518895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-08T18:26:40.9525151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:26:41.9521401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:26:42.9527674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-08T18:26:43.9523947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T18:26:44.9520220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T18:26:45.9526436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T18:26:46.9526362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-08T18:26:47.9524562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-08T18:26:48.9530779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-08T18:26:49.9527112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T18:26:50.9523357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-08T18:26:51.9429997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T18:26:52.9429028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:26:53.9427921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:26:54.9523816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:26:55.9431204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T18:26:56.9427442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:26:57.9433671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T18:26:58.9433064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T18:26:59.9429393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-08T18:27:00.9425725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T18:27:01.9431943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T18:27:02.9428217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:27:03.9434371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:27:04.9430675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T18:27:05.9430151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T18:27:06.9432314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-08T18:27:07.9428583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-08T18:27:08.9434825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-08T18:27:09.9431099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-08T18:27:10.9437332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-08T18:27:11.9433643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-08T18:27:12.9429877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-08T18:27:13.9436135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:27:14.9432436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:27:15.9438684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:27:16.9438169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:27:17.9434414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T18:27:18.9431771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T18:27:19.9438025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T18:27:20.9440974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-08T18:27:21.9437295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-08T18:27:22.9433572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-08T18:27:23.9432708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T18:27:24.9440889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-08T18:27:25.9440381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T18:27:26.9434559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-08T18:27:27.9440829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-08T18:27:28.9437096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-08T18:27:29.9443312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-08T18:27:30.9439589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-08T18:27:31.9435884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:27:32.9442136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T18:27:33.9439382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:27:34.9435612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T18:27:35.9445867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T18:27:36.9442151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T18:27:37.9438430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-08T18:27:38.9444656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-08T18:27:39.9442725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-08T18:27:40.9440707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-08T18:27:41.9438509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T18:27:42.9444709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T18:27:43.9440961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:27:44.9447240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:27:45.9448997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:27:46.9439820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:27:47.9441493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:27:48.9443066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T18:27:49.9444880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T18:27:50.9441102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-08T18:27:51.9448124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T18:27:52.9444388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-08T18:27:53.9441828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:27:54.9448017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T18:27:55.9444329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T18:27:56.9450554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T18:27:57.9446857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T18:27:58.9443591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:27:59.9444362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-08T18:28:00.9453481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:28:01.9350173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-08T18:28:02.9446008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:28:03.9352723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-08T18:28:04.9348973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-08T18:28:05.9355289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T18:28:06.9351485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-08T18:28:07.9347839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T18:28:08.9346622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T18:28:09.9352854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T18:28:10.9355824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-08T18:28:11.9354454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-08T18:28:12.9352682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-08T18:28:13.9348963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-08T18:28:14.9352267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-08T18:28:15.9358540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:28:16.9354875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-08T18:28:17.9351610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-08T18:28:18.9357793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-08T18:28:19.9356915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-08T18:28:20.9355955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:28:21.9357903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T18:28:22.9354236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-08T18:28:23.9360419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-08T18:28:24.9352159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-08T18:28:25.9360789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-08T18:28:26.9357114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:28:27.9354288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T18:28:28.9360526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-08T18:28:29.9356782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T18:28:30.9363052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T18:28:31.9353949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T18:28:32.9358040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T18:28:33.9356967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T18:28:34.9355766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:28:35.9362021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-08T18:28:36.9358794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T18:28:37.9356485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T18:28:38.9362680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T18:28:39.9359997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:28:40.9366270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:28:41.9366294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:28:42.9364161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:28:43.9360449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T18:28:44.9358057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-08T18:28:45.9364242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-08T18:28:46.9360879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-08T18:28:47.9367117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T18:28:48.9364929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-08T18:28:49.9361227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-08T18:28:50.9367736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T18:28:51.9362464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T18:28:52.9368659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:28:53.9362963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:28:54.9370348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-08T18:28:55.9366579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-08T18:28:56.9362951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-08T18:28:57.9369211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-08T18:28:58.9365406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-08T18:28:59.9365253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-08T18:29:00.9371486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-08T18:29:01.9367792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T18:29:02.9364021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:29:03.9370272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:29:04.9367106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:29:05.9373394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:29:06.9369622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T18:29:07.9272521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T18:29:08.9368379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-08T18:29:09.9275049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T18:29:10.9271315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-08T18:29:11.9267597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:29:12.9273839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-08T18:29:13.9270114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T18:29:14.9276358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:29:15.9272626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:29:16.9269706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T18:29:17.9275962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-08T18:29:18.9272187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-08T18:29:19.9278927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-08T18:29:20.9275171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-08T18:29:21.9271487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-08T18:29:22.9277734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T18:29:23.9274009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:29:24.9280270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-08T18:29:25.9277906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:29:26.9274147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:29:27.9281097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-08T18:29:28.9277370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T18:29:29.9277314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-08T18:29:30.9276224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-08T18:29:31.9282464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T18:29:32.9279407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-08T18:29:33.9277658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:29:34.9275863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T18:29:35.9282100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T18:29:36.9278346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:29:37.9284676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:29:38.9282448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-08T18:29:39.9278749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-08T18:29:40.9285288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T18:29:41.9281571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-08T18:29:42.9278557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-08T18:29:43.9284813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-08T18:29:44.9284928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T18:29:45.9286681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:29:46.9282929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:29:47.9283751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T18:29:48.9279932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:29:49.9286202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-08T18:29:50.9282459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-08T18:29:51.9288640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-08T18:29:52.9285467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-08T18:29:53.9224585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-08T18:29:54.9148172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-08T18:29:55.9134833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-08T18:29:56.9141124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-08T18:29:57.9137423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-08T18:29:58.9139238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T18:29:59.9137606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T18:30:00.9133942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-08T18:30:01.9140140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.41,****.**,****.**,****.**
2022-04-08T18:30:02.9136459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.51,****.**,****.**,****.**
2022-04-08T18:30:03.9142672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-08T18:30:04.9138936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-08T18:30:05.9135255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-08T18:30:06.9141480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-08T18:30:07.9137789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-08T18:30:08.9141827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-08T18:30:09.9138098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T18:30:10.9144347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:30:11.9140590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:30:12.9047325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-08T18:30:13.9140673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-08T18:30:14.9047320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-08T18:30:15.9143192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-08T18:30:16.9139527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:30:17.9046156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:30:18.9042872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:30:19.9049006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T18:30:20.9045716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T18:30:21.9043131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T18:30:22.9049439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-08T18:30:23.9047417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-08T18:30:24.9043677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-08T18:30:25.9049904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-08T18:30:26.9042129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-08T18:30:27.9048403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.40,****.**,****.**,****.**
2022-04-08T18:30:28.9044623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-08T18:30:29.9043041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T18:30:30.9051444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T18:30:31.9047739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T18:30:32.9044704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:30:33.9052506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T18:30:34.9048841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-08T18:30:35.9045178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-08T18:30:36.9051293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-08T18:30:37.9070253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-08T18:30:38.9054127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-08T18:30:39.9050405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-08T18:30:40.9075347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-08T18:30:41.9084657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-08T18:30:42.9050314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:30:43.9048962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T18:30:44.9056999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-08T18:30:45.9048580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-08T18:30:46.9054847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.41,****.**,****.**,****.**
2022-04-08T18:30:47.9055390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-08T18:30:48.9050485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-08T18:30:49.9058692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-08T18:30:50.9054984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-08T18:30:51.9052757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T18:30:52.9050833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T18:30:53.9055058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T18:30:54.9051371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:30:55.9057624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-08T18:30:56.9053915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-08T18:30:57.9060166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:30:58.9056318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:30:59.9052678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:31:00.9058874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:31:01.9055119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:31:02.9061367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T18:31:03.9054510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:31:04.9060821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T18:31:05.9057012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:31:06.9063317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-08T18:31:07.9059660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:31:08.9055879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-08T18:31:09.9062058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-08T18:31:10.9062774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-08T18:31:11.9060560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-08T18:31:12.9056863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T18:31:13.9063089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:31:14.9059317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T18:31:15.9065593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T18:31:16.9090688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:31:17.9063649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T18:31:18.9060057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:31:19.9060355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T18:31:20.9066574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T18:31:21.8967109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T18:31:22.8965763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T18:31:23.9061660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T18:31:24.8968754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:31:25.8967777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:31:26.8966404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:31:27.8962665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:31:28.8968959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-08T18:31:29.8973793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-08T18:31:30.8972055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-08T18:31:31.8970106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-08T18:31:32.8966439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-08T18:31:33.8964072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-08T18:31:34.8970280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T18:31:35.8966565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T18:31:36.8972838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:31:37.8970177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:31:38.8966421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:31:39.8973373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-08T18:31:40.8969653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-08T18:31:41.8965952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-08T18:31:42.8972184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-08T18:31:43.8972677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-08T18:31:44.8968980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:31:45.8976745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T18:31:46.8968692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-08T18:31:47.8976324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T18:31:48.8974686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T18:31:49.8970995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:31:50.8977757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-08T18:31:51.8974064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-08T18:31:52.8970852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:31:53.8979583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-08T18:31:54.8977625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-08T18:31:55.8975664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-08T18:31:56.8971957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-08T18:31:57.8978188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-08T18:31:58.8974487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T18:31:59.8980686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:32:00.8977026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:32:01.8973273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-08T18:32:02.8979555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T18:32:03.8975795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T18:32:04.8980198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-08T18:32:05.8976455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.37,****.**,****.**,****.**
2022-04-08T18:32:06.8982643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-08T18:32:07.8978912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T18:32:08.8975189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T18:32:09.8981466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-08T18:32:10.8977733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:32:11.8983969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T18:32:12.8980255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T18:32:13.8976525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T18:32:14.8983290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-08T18:32:15.8979544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T18:32:16.8977159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-08T18:32:17.8981739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-08T18:32:18.8978020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-08T18:32:19.8984327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-08T18:32:20.8980524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T18:32:21.8981286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T18:32:22.8983352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T18:32:23.8979671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-08T18:32:24.8985900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-08T18:32:25.8982166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-08T18:32:26.8988420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-08T18:32:27.8984699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T18:32:28.8980974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-08T18:32:29.8888527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-08T18:32:30.8985944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-08T18:32:31.8982241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:32:32.8888903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T18:32:33.8885185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T18:32:34.8888939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.58,****.**,****.**,****.**
2022-04-08T18:32:35.8887613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-08T18:32:36.8889353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-08T18:32:37.8885616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-08T18:32:38.8891921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.42,****.**,****.**,****.**
2022-04-08T18:32:39.8890548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-08T18:32:40.8886823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T18:32:41.8887753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-08T18:32:42.8893962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T18:32:43.8890289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-08T18:32:44.8886562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:32:45.8892800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.52,****.**,****.**,****.**
2022-04-08T18:32:46.8889058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-08T18:32:47.8895306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-08T18:32:48.8891590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-08T18:32:49.8890006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-08T18:32:50.8896284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-08T18:32:51.8896943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-08T18:32:52.8893237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T18:32:53.8890598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T18:32:54.8896873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-08T18:32:55.8893935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:32:56.8890164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-08T18:32:57.8897110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-08T18:32:58.8893359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T18:32:59.8896128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T18:33:00.8892419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-08T18:33:01.8898674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-08T18:33:02.8894959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-08T18:33:03.8901234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-08T18:33:04.8897511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-08T18:33:05.8895912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T18:33:06.8902096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:33:07.8899730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.34,****.**,****.**,****.**
2022-04-08T18:33:08.8897324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.27,****.**,****.**,****.**
2022-04-08T18:33:09.8902273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-08T18:33:10.8898523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-08T18:33:11.8896293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-08T18:33:12.8903865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-08T18:33:13.8900152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T18:33:14.8898169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-08T18:33:15.8905726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T18:33:16.8897390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:33:17.8903653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:33:18.8899891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-08T18:33:19.8906138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-08T18:33:20.8902403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:33:21.8904963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T18:33:22.8901216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:33:23.8907474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:33:24.8904307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T18:33:25.8900584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T18:33:26.8906832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T18:33:27.8903062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:33:28.8909339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:33:29.8905608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-08T18:33:30.8902997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-08T18:33:31.8909213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.45,****.**,****.**,****.**
2022-04-08T18:33:32.8909975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-08T18:33:33.8906228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-08T18:33:34.8902486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-08T18:33:35.8912105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-08T18:33:36.8810070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-08T18:33:37.8905932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-08T18:33:38.8903555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:33:39.8811511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:33:40.8807845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-08T18:33:41.8804954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T18:33:42.8813373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:33:43.8808337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T18:33:44.8814573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-08T18:33:45.8810848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T18:33:46.8807139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T18:33:47.8807669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T18:33:48.8806903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T18:33:49.8814046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T18:33:50.8810323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T18:33:51.8816583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-08T18:33:52.8812875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-08T18:33:53.8809097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-08T18:33:54.8812793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.41,****.**,****.**,****.**
2022-04-08T18:33:55.8811281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-08T18:33:56.8815417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-08T18:33:57.8814528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T18:33:58.8810751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-08T18:33:59.8816989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T18:34:00.8818707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:34:01.8815002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T18:34:02.8811277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-08T18:34:03.8817498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-08T18:34:04.8813830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-08T18:34:05.8820027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-08T18:34:06.8821478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-08T18:34:07.8817786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-08T18:34:08.8814062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T18:34:09.8820293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-08T18:34:10.8816594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-08T18:34:11.8822827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-08T18:34:12.8819104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T18:34:13.8815421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.42,****.**,****.**,****.**
2022-04-08T18:34:14.8821606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-08T18:34:15.8817889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T18:34:16.8824136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T18:34:17.8820415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:34:18.8816696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T18:34:19.8822873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T18:34:20.8819180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T18:34:21.8825447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:34:22.8821702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T18:34:23.8818010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:34:24.8824714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-08T18:34:25.8823125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-08T18:34:26.8824426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-08T18:34:27.8826055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T18:34:28.8822359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-08T18:34:29.8819759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.39,****.**,****.**,****.**
2022-04-08T18:34:30.8827738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-08T18:34:31.8829679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-08T18:34:32.8826031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-08T18:34:33.8822725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:34:34.8827068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:34:35.8823359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.43,****.**,****.**,****.**
2022-04-08T18:34:36.8824437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-08T18:34:37.8830732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-08T18:34:38.8826988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-08T18:34:39.8823283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-08T18:34:40.8829460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-08T18:34:41.8825751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-08T18:34:42.8832043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-08T18:34:43.8828270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T18:34:44.8827524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:34:45.8734214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:34:46.8730459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T18:34:47.8826360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-08T18:34:48.8729956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-08T18:34:49.8726247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T18:34:50.8733287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T18:34:51.8729526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-08T18:34:52.8735748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T18:34:53.8735228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T18:34:54.8731442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-08T18:34:55.8728048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-08T18:34:56.8734310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T18:34:57.8731299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-08T18:34:58.8737544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-08T18:34:59.8738255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T18:35:00.8736467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-08T18:35:01.8732756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-08T18:35:02.8738977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T18:35:03.8735242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-08T18:35:04.8731578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:35:05.8737815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T18:35:06.8734077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T18:35:07.8740269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:35:08.8736633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-08T18:35:09.8737492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T18:35:10.8733769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-08T18:35:11.8740019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-08T18:35:12.8739893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-08T18:35:13.8736104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-08T18:35:14.8742376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-08T18:35:15.8738637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:35:16.8735670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T18:35:17.8741861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:35:18.8738162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:35:19.8744372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.34,****.**,****.**,****.**
2022-04-08T18:35:20.8740683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.23,****.**,****.**,****.**
2022-04-08T18:35:21.8736962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T18:35:22.8743178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.33,****.**,****.**,****.**
2022-04-08T18:35:23.8739969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-08T18:35:24.8746224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-08T18:35:25.8744292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T18:35:26.8740506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T18:35:27.8747270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T18:35:28.8743594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:35:29.8739886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T18:35:30.8746084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-08T18:35:31.8742326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-08T18:35:32.8748557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-08T18:35:33.8746833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-08T18:35:34.8743109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-08T18:35:35.8749325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T18:35:36.8745622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:35:37.8741929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:35:38.8751487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T18:35:39.8747757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:35:40.8744066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:35:41.8750258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.44,****.**,****.**,****.**
2022-04-08T18:35:42.8744129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-08T18:35:43.8752948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-08T18:35:44.8750519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-08T18:35:45.8748798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-08T18:35:46.8745070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-08T18:35:47.8751312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-08T18:35:48.8747552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:35:49.8753862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:35:50.8654655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T18:35:51.8653365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:35:52.8750744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T18:35:53.8747033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T18:35:54.8653724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-08T18:35:55.8650027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-08T18:35:56.8647532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-08T18:35:57.8653792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-08T18:35:58.8650808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-08T18:35:59.8657028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-08T18:36:00.8654429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:36:01.8650767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T18:36:02.8656935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:36:03.8653278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-08T18:36:04.8653955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-08T18:36:05.8660195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T18:36:06.8659863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-08T18:36:07.8651967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-08T18:36:08.8658275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-08T18:36:09.8654510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:36:10.8653581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:36:11.8659818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:36:12.8657363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:36:13.8655263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:36:14.8653905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-08T18:36:15.8660163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T18:36:16.8657154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:36:17.8663351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T18:36:18.8662613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:36:19.8661733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:36:20.8657932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T18:36:21.8664198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T18:36:22.8660505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T18:36:23.8656754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-08T18:36:24.8659362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T18:36:25.8658069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-08T18:36:26.8664241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-08T18:36:27.8660652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-08T18:36:28.8713277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-08T18:36:29.8664453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T18:36:30.8707694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:36:31.8662418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-08T18:36:32.8668590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T18:36:33.8664951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:36:34.8705394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T18:36:35.8664066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:36:36.8660407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-08T18:36:37.8666601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:36:38.8662905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-08T18:36:39.8669910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T18:36:40.8666169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T18:36:41.8667634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-08T18:36:42.8664002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-08T18:36:43.8666470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:36:44.8672719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:36:45.8668989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:36:46.8665819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:36:47.8666911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-08T18:36:48.8664491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T18:36:49.8670738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:36:50.8667000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T18:36:51.8673241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:36:52.8669553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T18:36:53.8665783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-08T18:36:54.8667903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T18:36:55.8674095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-08T18:36:56.8670899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:36:57.8669728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:36:58.8576340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.31,****.**,****.**,****.**
2022-04-08T18:36:59.8672778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-08T18:37:00.8669042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.38,****.**,****.**,****.**
2022-04-08T18:37:01.8575676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-08T18:37:02.8571966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:37:03.8578216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:37:04.8574501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T18:37:05.8570765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T18:37:06.8576984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T18:37:07.8573262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:37:08.8570865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:37:09.8577110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:37:10.8574109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-08T18:37:11.8576269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-08T18:37:12.8572553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T18:37:13.8578796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T18:37:14.8575102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-08T18:37:15.8581307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T18:37:16.8577623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T18:37:17.8575177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T18:37:18.8573795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T18:37:19.8580043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:37:20.8576296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-08T18:37:21.8582553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T18:37:22.8580208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-08T18:37:23.8576444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-08T18:37:24.8582718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:37:25.8578992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:37:26.8585217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:37:27.8581578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:37:28.8577793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:37:29.8585769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:37:30.8582969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:37:31.8579210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:37:32.8585469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T18:37:33.8581742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-08T18:37:34.8588028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-08T18:37:35.8626088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:37:36.8581045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T18:37:37.8581259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T18:37:38.8589836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:37:39.8580816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:37:40.8587056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:37:41.8583297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:37:42.8589551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-08T18:37:43.8585825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:37:44.8582632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-08T18:37:45.8588885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T18:37:46.8589327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T18:37:47.8585594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:37:48.8586475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T18:37:49.8584530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:37:50.8589387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:37:51.8585670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:37:52.8585196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:37:53.8594236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-08T18:37:54.8591966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-08T18:37:55.8588287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:37:56.8595499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:37:57.8591698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:37:58.8588688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T18:37:59.8590417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T18:38:00.8588264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T18:38:01.8594476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:38:02.8590762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T18:38:03.8596981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T18:38:04.8593253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-08T18:38:05.8589909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.41,****.**,****.**,****.**
2022-04-08T18:38:06.8496544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-08T18:38:07.8592424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-08T18:38:08.8499044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-08T18:38:09.8495294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-08T18:38:10.8491574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T18:38:11.8497877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-08T18:38:12.8495445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T18:38:13.8492859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:38:14.8497767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:38:15.8496191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T18:38:16.8495262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T18:38:17.8493532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-08T18:38:18.8499776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-08T18:38:19.8495848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-08T18:38:20.8502102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-08T18:38:21.8498384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-08T18:38:22.8497749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T18:38:23.8503966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T18:38:24.8500285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:38:25.8496520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:38:26.8503864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-08T18:38:27.8500201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-08T18:38:28.8498024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T18:38:29.8505758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T18:38:30.8560434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:38:31.8502040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:38:32.8501058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T18:38:33.8507313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-08T18:38:34.8503584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-08T18:38:35.8499880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T18:38:36.8500091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T18:38:37.8506337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T18:38:38.8506709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-08T18:38:39.8502987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-08T18:38:40.8509249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:38:41.8505482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T18:38:42.8507176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-08T18:38:43.8503478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T18:38:44.8503577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-08T18:38:45.8509796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T18:38:46.8506201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-08T18:38:47.8511371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T18:38:48.8507673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.32,****.**,****.**,****.**
2022-04-08T18:38:49.8503966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.44,****.**,****.**,****.**
2022-04-08T18:38:50.8510213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-08T18:38:51.8506477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T18:38:52.8513556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T18:38:53.8509891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T18:38:54.8506679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T18:38:55.8512898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-08T18:38:56.8509864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T18:38:57.8506178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T18:38:58.8512960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T18:38:59.8509202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-08T18:39:00.8515466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-08T18:39:01.8511795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.43,****.**,****.**,****.**
2022-04-08T18:39:02.8508058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T18:39:03.8514245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-08T18:39:04.8510533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-08T18:39:05.8517679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T18:39:06.8513947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:39:07.8510263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:39:08.8516455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:39:09.8514284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:39:10.8510571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T18:39:11.8514246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-08T18:39:12.8510509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:39:13.8516729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:39:14.8513066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-08T18:39:15.8419699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T18:39:16.8415935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-08T18:39:17.8414017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-08T18:39:18.8415924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-08T18:39:19.8414531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T18:39:20.8415942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T18:39:21.8417786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.38,****.**,****.**,****.**
2022-04-08T18:39:22.8414142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.28,****.**,****.**,****.**
2022-04-08T18:39:23.8420329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-08T18:39:24.8419178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T18:39:25.8416810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-08T18:39:26.8423001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-08T18:39:27.8419322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T18:39:28.8415594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T18:39:29.8423138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:39:30.8419440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:39:31.8420349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:39:32.8416650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T18:39:33.8423364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T18:39:34.8419615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-08T18:39:35.8426811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-08T18:39:36.8417926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-08T18:39:37.8426179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T18:39:38.8424538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-08T18:39:39.8420824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-08T18:39:40.8427075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:39:41.8423359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:39:42.8428445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:39:43.8424703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T18:39:44.8424777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T18:39:45.8421062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-08T18:39:46.8427230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T18:39:47.8428755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-08T18:39:48.8425108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-08T18:39:49.8431328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-08T18:39:50.8427581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-08T18:39:51.8423894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-08T18:39:52.8430612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-08T18:39:53.8426872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:39:54.8441801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:39:55.8429890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:39:56.8429894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T18:39:57.8426166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T18:39:58.8430077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-08T18:39:59.8428933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T18:40:00.8426781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T18:40:01.8433029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T18:40:02.8429308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-08T18:40:03.8435533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T18:40:04.8433144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T18:40:05.8429443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.37,****.**,****.**,****.**
2022-04-08T18:40:06.8435690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T18:40:07.8432008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:40:08.8432580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-08T18:40:09.8428861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:40:10.8435163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T18:40:11.8434313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T18:40:12.8430588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:40:13.8438390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:40:14.8434631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:40:15.8434523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:40:16.8430815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-08T18:40:17.8437028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-08T18:40:18.8433353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-08T18:40:19.8439584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-08T18:40:20.8436151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T18:40:21.8432394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-08T18:40:22.8339735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-08T18:40:23.8336050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-08T18:40:24.8442797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T18:40:25.8341054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T18:40:26.8337302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:40:27.8343570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T18:40:28.8336329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-08T18:40:29.8342549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T18:40:30.8338878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T18:40:31.8345080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T18:40:32.8336237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:40:33.8343764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-08T18:40:34.8340071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-08T18:40:35.8336894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-08T18:40:36.8343165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T18:40:37.8340562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:40:38.8338304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-08T18:40:39.8344575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T18:40:40.8340866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-08T18:40:41.8347098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-08T18:40:42.8344736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T18:40:43.8341062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-08T18:40:44.8347255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-08T18:40:45.8343523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T18:40:46.8349745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T18:40:47.8349860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T18:40:48.8346114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:40:49.8342370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.28,****.**,****.**,****.**
2022-04-08T18:40:50.8348634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.21,****.**,****.**,****.**
2022-04-08T18:40:51.8346263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-08T18:40:52.8344253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-08T18:40:53.8346835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-08T18:40:54.8343116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-08T18:40:55.8349309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-08T18:40:56.8351906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T18:40:57.8349471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:40:58.8344428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T18:40:59.8350658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:41:00.8346905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T18:41:01.8353189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-08T18:41:02.8349451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T18:41:03.8355215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-08T18:41:04.8351498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-08T18:41:05.8347894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-08T18:41:06.8354030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T18:41:07.8350326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-08T18:41:08.8356581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T18:41:09.8352888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-08T18:41:10.8349112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:41:11.8355373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.36,****.**,****.**,****.**
2022-04-08T18:41:12.8357104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T18:41:13.8355668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T18:41:14.8351926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T18:41:15.8358256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-08T18:41:16.8354496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:41:17.8352324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T18:41:18.8358587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:41:19.8359078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-08T18:41:20.8355340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T18:41:21.8351611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T18:41:22.8357863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.29,****.**,****.**,****.**
2022-04-08T18:41:23.8354122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-08T18:41:24.8360401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T18:41:25.8357814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T18:41:26.8354040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:41:27.8360302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T18:41:28.8260617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T18:41:29.8356451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:41:30.8263789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:41:31.8264284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:41:32.8260553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:41:33.8261463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T18:41:34.8257742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T18:41:35.8264007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-08T18:41:36.8260308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-08T18:41:37.8256550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T18:41:38.8263279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:41:39.8259540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:41:40.8266712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:41:41.8262970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:41:42.8263332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:41:43.8259612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:41:44.8266308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T18:41:45.8267243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-08T18:41:46.8263516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T18:41:47.8259766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T18:41:48.8266001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T18:41:49.8262298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T18:41:50.8268846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:41:51.8267675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:41:52.8263963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:41:53.8270240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:41:54.8266605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:41:55.8263879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-08T18:41:56.8270145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.20,****.**,****.**,****.**
2022-04-08T18:41:57.8266378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-08T18:41:58.8264872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-08T18:41:59.8267014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-08T18:42:00.8273288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-08T18:42:01.8269525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-08T18:42:02.8265827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:42:03.8272023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T18:42:04.8268340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:42:05.8274579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:42:06.8270836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-08T18:42:07.8267187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:42:08.8275237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T18:42:09.8271511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T18:42:10.8267849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T18:42:11.8273995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:42:12.8208648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:42:13.8133493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:42:14.8122424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T18:42:15.8128650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T18:42:16.8125043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T18:42:17.8121296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-08T18:42:18.8122945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T18:42:19.8129242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T18:42:20.8125507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-08T18:42:21.8123671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.35,****.**,****.**,****.**
2022-04-08T18:42:22.8129958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T18:42:23.8126212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:42:24.8125638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-08T18:42:25.8129954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T18:42:26.8126214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T18:42:27.8132533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:42:28.8128738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-08T18:42:29.8125058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:42:30.8132461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T18:42:31.8128745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-08T18:42:32.8128056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-08T18:42:33.8034706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-08T18:42:34.8130617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T18:42:35.8130409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-08T18:42:36.8128340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T18:42:37.8034950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:42:38.8031260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:42:39.8037463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T18:42:40.8035253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T18:42:41.8033071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-08T18:42:42.8031680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-08T18:42:43.8029519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-08T18:42:44.8035803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-08T18:42:45.8032034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T18:42:46.8038312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:42:47.8036716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T18:42:48.8032981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:42:49.8039268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:42:50.8034266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:42:51.8040487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-08T18:42:52.8036790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-08T18:42:53.8033607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-08T18:42:54.8039865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.30,****.**,****.**,****.**
2022-04-08T18:42:55.8036102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-08T18:42:56.8042348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-08T18:42:57.8039526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-08T18:42:58.8035792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T18:42:59.8036279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:43:00.8042527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:43:01.8038801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.27,****.**,****.**,****.**
2022-04-08T18:43:02.8045063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-08T18:43:03.8041318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-08T18:43:04.8037576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-08T18:43:05.8045607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-08T18:43:06.8041866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.35,****.**,****.**,****.**
2022-04-08T18:43:07.8038676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-08T18:43:08.8044913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T18:43:09.8041212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-08T18:43:10.8047411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:43:11.8045863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:43:12.8043472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.22,****.**,****.**,****.**
2022-04-08T18:43:13.8042066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-08T18:43:14.8044117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-08T18:43:15.8040441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-08T18:43:16.8043188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-08T18:43:17.8049388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-08T18:43:18.8045661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.27,****.**,****.**,****.**
2022-04-08T18:43:19.8042007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-08T18:43:20.8048156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-08T18:43:21.8044435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-08T18:43:22.8050728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T18:43:23.8046944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.38,****.**,****.**,****.**
2022-04-08T18:43:24.8043243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-08T18:43:25.8049454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.21,****.**,****.**,****.**
2022-04-08T18:43:26.8046901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-08T18:43:27.8053117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-08T18:43:28.8049906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-08T18:43:29.8047352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-08T18:43:30.8053538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:43:31.8049821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T18:43:32.8049025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:43:33.8045365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:43:34.8046397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-08T18:43:35.8052655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T18:43:36.8052012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T18:43:37.8047048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-08T18:43:38.8053250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T18:43:39.8053633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-08T18:43:40.8049969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-08T18:43:41.8056199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-08T18:43:42.8052413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-08T18:43:43.8051080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T18:43:44.7957746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:43:45.7957483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-08T18:43:46.7955445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T18:43:47.7951714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:43:48.7957937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:43:49.7954267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T18:43:50.7952897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:43:51.7959131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:43:52.7955400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:43:53.7957123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:43:54.7953463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:43:55.7960793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:43:56.7957065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:43:57.7956387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:43:58.7958262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:43:59.7957091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:44:00.7963299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T18:44:01.7959567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T18:44:02.7955860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:44:03.7962080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T18:44:04.7961045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-08T18:44:05.7957330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T18:44:06.7964907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:44:07.7962913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.35,****.**,****.**,****.**
2022-04-08T18:44:08.7960778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-08T18:44:09.7959101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-08T18:44:10.7965339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.26,****.**,****.**,****.**
2022-04-08T18:44:11.7963129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T18:44:12.7959467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:44:13.7965682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T18:44:14.7961979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:44:15.7968202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:44:16.7964434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:44:17.7959415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T18:44:18.7960891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-08T18:44:19.7969088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T18:44:20.7965337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-08T18:44:21.7961633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.34,****.**,****.**,****.**
2022-04-08T18:44:22.7967868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-08T18:44:23.7965945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-08T18:44:24.7962296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-08T18:44:25.7971632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-08T18:44:26.7967848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-08T18:44:27.7968802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T18:44:28.7965065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T18:44:29.7971242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-08T18:44:30.7967547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T18:44:31.7963871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-08T18:44:32.7970090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-08T18:44:33.7966334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-08T18:44:34.7972602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-08T18:44:35.7971831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:44:36.7968113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:44:37.7974742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:44:38.7970952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:44:39.7972051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:44:40.7968303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-08T18:44:41.7974586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-08T18:44:42.7976538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T18:44:43.7972811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-08T18:44:44.7969024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T18:44:45.7975308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T18:44:46.7971632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T18:44:47.7977840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-08T18:44:48.7974075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T18:44:49.7970406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T18:44:50.7972158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T18:44:51.7970740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.31,****.**,****.**,****.**
2022-04-08T18:44:52.7877390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-08T18:44:53.7878101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:44:54.7875863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-08T18:44:55.7874759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-08T18:44:56.7872378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T18:44:57.7877080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-08T18:44:58.7873376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-08T18:44:59.7881280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T18:45:00.7877622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T18:45:01.7873865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T18:45:02.7880088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-08T18:45:03.7876362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-08T18:45:04.7878372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-08T18:45:05.7874701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T18:45:06.7881873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T18:45:07.7878135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-08T18:45:08.7885080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-08T18:45:09.7881362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T18:45:10.7877679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T18:45:11.7883899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-08T18:45:12.7881914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:45:13.7878221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-08T18:45:14.7884414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T18:45:15.7880663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-08T18:45:16.7888059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.17,****.**,****.**,****.**
2022-04-08T18:45:17.7886330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-08T18:45:18.7882588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-08T18:45:19.7888849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-08T18:45:20.7885130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-08T18:45:21.7881427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T18:45:22.7887661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:45:23.7883925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:45:24.7890171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:45:25.7886473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-08T18:45:26.7884033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-08T18:45:27.7890226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-08T18:45:28.7888082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-08T18:45:29.7884355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T18:45:30.7890594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T18:45:31.7886893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T18:45:32.7884562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T18:45:33.7890681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T18:45:34.7887028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:45:35.7893205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T18:45:36.7889503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:45:37.7885774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-08T18:45:38.7893545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-08T18:45:39.7889808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-08T18:45:40.7886154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-08T18:45:41.7892336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-08T18:45:42.7888627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T18:45:43.7894846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T18:45:44.7893062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T18:45:45.7889360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:45:46.7897352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-08T18:45:47.7893639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:45:48.7890397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T18:45:49.7896649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-08T18:45:50.7890234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T18:45:51.7896560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T18:45:52.7892776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:45:53.7899025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T18:45:54.7896385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T18:45:55.7895492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T18:45:56.7892546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:45:57.7799166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.41,****.**,****.**,****.**
2022-04-08T18:45:58.7800600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T18:45:59.7796881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-08T18:46:00.7893440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-08T18:46:01.7800165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T18:46:02.7796422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-08T18:46:03.7802661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-08T18:46:04.7800064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-08T18:46:05.7796327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T18:46:06.7796521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-08T18:46:07.7802726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T18:46:08.7799550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.29,****.**,****.**,****.**
2022-04-08T18:46:09.7801007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.37,****.**,****.**,****.**
2022-04-08T18:46:10.7800034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T18:46:11.7796353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:46:12.7802608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T18:46:13.7798823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T18:46:14.7805117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-08T18:46:15.7801400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-08T18:46:16.7798955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T18:46:17.7805229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-08T18:46:18.7802833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T18:46:19.7800227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T18:46:20.7806433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-08T18:46:21.7804270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-08T18:46:22.7800585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T18:46:23.7806826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-08T18:46:24.7803123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T18:46:25.7800472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:46:26.7806685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:46:27.7803712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:46:28.7809973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-08T18:46:29.7807014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T18:46:30.7805036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.22,****.**,****.**,****.**
2022-04-08T18:46:31.7811215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-08T18:46:32.7811318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-08T18:46:33.7807589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-08T18:46:34.7804812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-08T18:46:35.7811015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-08T18:46:36.7807332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:46:37.7813525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:46:38.7809801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T18:46:39.7810140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:46:40.7808303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T18:46:41.7812352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T18:46:42.7808635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T18:46:43.7814846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-08T18:46:44.7811176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-08T18:46:45.7807475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T18:46:46.7814821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T18:46:47.7811124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T18:46:48.7817244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T18:46:49.7815710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:46:50.7811945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T18:46:51.7818157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T18:46:52.7814458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-08T18:46:53.7811841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-08T18:46:54.7818147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T18:46:55.7814394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-08T18:46:56.7810716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-08T18:46:57.7816924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T18:46:58.7813210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:46:59.7811846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:47:00.7818097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:47:01.7815868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:47:02.7812162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:47:03.7818482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.25,****.**,****.**,****.**
2022-04-08T18:47:04.7814647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.17,****.**,****.**,****.**
2022-04-08T18:47:05.7722441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-08T18:47:06.7818375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-08T18:47:07.7814630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-08T18:47:08.7721271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-08T18:47:09.7717502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-08T18:47:10.7723806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-08T18:47:11.7720026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:47:12.7716308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:47:13.7722531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:47:14.7720361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-08T18:47:15.7716662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-08T18:47:16.7723829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-08T18:47:17.7720139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T18:47:18.7726382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T18:47:19.7724040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T18:47:20.7720386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-08T18:47:21.7721122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T18:47:22.7727336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T18:47:23.7727879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T18:47:24.7762657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:47:25.7722553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.38,****.**,****.**,****.**
2022-04-08T18:47:26.7723004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-08T18:47:27.7729184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-08T18:47:28.7725493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.22,****.**,****.**,****.**
2022-04-08T18:47:29.7721797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-08T18:47:30.7725853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-08T18:47:31.7724890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-08T18:47:32.7731154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T18:47:33.7730858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T18:47:34.7727091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T18:47:35.7723387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:47:36.7732009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-08T18:47:37.7723421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T18:47:38.7732406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T18:47:39.7728692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:47:40.7725026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T18:47:41.7731246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-08T18:47:42.7727466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-08T18:47:43.7733694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T18:47:44.7730007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-08T18:47:45.7729939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:47:46.7731902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:47:47.7728204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:47:48.7728910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:47:49.7735126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-08T18:47:50.7731357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-08T18:47:51.7737626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T18:47:52.7733889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:47:53.7730134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-08T18:47:54.7736389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-08T18:47:55.7729694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T18:47:56.7735907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T18:47:57.7735978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:47:58.7732309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:47:59.7738514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-08T18:48:00.7734780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-08T18:48:01.7731124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T18:48:02.7737348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T18:48:03.7733578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T18:48:04.7740517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T18:48:05.7736790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T18:48:06.7733859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T18:48:07.7740087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:48:08.7738089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:48:09.7735506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-08T18:48:10.7741773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.31,****.**,****.**,****.**
2022-04-08T18:48:11.7737998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-08T18:48:12.7744282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-08T18:48:13.7738981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-08T18:48:14.7737648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-08T18:48:15.7735645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-08T18:48:16.7643670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T18:48:17.7639976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T18:48:18.7646190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:48:19.7642480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:48:20.7638767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T18:48:21.7644984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-08T18:48:22.7641259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T18:48:23.7641732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-08T18:48:24.7648005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-08T18:48:25.7644281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T18:48:26.7643745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T18:48:27.7641700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-08T18:48:28.7647982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T18:48:29.7644255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-08T18:48:30.7640517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:48:31.7646726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.38,****.**,****.**,****.**
2022-04-08T18:48:32.7646440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-08T18:48:33.7648357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T18:48:34.7647006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-08T18:48:35.7643351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.32,****.**,****.**,****.**
2022-04-08T18:48:36.7650073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-08T18:48:37.7646299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-08T18:48:38.7652555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T18:48:39.7648858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T18:48:40.7646048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-08T18:48:41.7645226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:48:42.7653267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.38,****.**,****.**,****.**
2022-04-08T18:48:43.7649565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:48:44.7645813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:48:45.7652092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-08T18:48:46.7649643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-08T18:48:47.7645761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-08T18:48:48.7652924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-08T18:48:49.7649187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T18:48:50.7655445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-08T18:48:51.7651692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T18:48:52.7649780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:48:53.7655993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:48:54.7652258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T18:48:55.7653997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T18:48:56.7703770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:48:57.7654807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T18:48:58.7650977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T18:48:59.7650641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T18:49:00.7658859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:49:01.7655167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:49:02.7651356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:49:03.7657761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:49:04.7655075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-08T18:49:05.7661311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-08T18:49:06.7658021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-08T18:49:07.7654340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-08T18:49:08.7661364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-08T18:49:09.7659354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-08T18:49:10.7655591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:49:11.7653426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T18:49:12.7659683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:49:13.7656732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:49:14.7662902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:49:15.7659187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-08T18:49:16.7655531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-08T18:49:17.7663209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-08T18:49:18.7659570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-08T18:49:19.7665801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-08T18:49:20.7661438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-08T18:49:21.7657756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-08T18:49:22.7564327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-08T18:49:23.7565737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:49:24.7562044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:49:25.7558434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:49:26.7564617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-08T18:49:27.7560808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-08T18:49:28.7567410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-08T18:49:29.7563690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-08T18:49:30.7559983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:49:31.7566185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-08T18:49:32.7562432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-08T18:49:33.7562910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-08T18:49:34.7570340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T18:49:35.7566606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T18:49:36.7564555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:49:37.7562646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T18:49:38.7568881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-08T18:49:39.7565157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.41,****.**,****.**,****.**
2022-04-08T18:49:40.7571430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-08T18:49:41.7567699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T18:49:42.7564392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T18:49:43.7569150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T18:49:44.7567067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-08T18:49:45.7573344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T18:49:46.7617726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T18:49:47.7568747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:49:48.7575013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-08T18:49:49.7574720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-08T18:49:50.7570977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T18:49:51.7567238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T18:49:52.7573479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T18:49:53.7569761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T18:49:54.7575976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-08T18:49:55.7572268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:49:56.7568533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-08T18:49:57.7577551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-08T18:49:58.7573870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:49:59.7571870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-08T18:50:00.7578052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-08T18:50:01.7574367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-08T18:50:02.7570708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-08T18:50:03.7576858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-08T18:50:04.7575676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T18:50:05.7573719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-08T18:50:06.7579943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-08T18:50:07.7576256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T18:50:08.7573048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:50:09.7581238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:50:10.7577462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-08T18:50:11.7574277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-08T18:50:12.7582039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T18:50:13.7578328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:50:14.7574592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:50:15.7580862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:50:16.7574995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-08T18:50:17.7576898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T18:50:18.7583236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:50:19.7579422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:50:20.7575708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:50:21.7583062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-08T18:50:22.7579390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T18:50:23.7579412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T18:50:24.7585639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T18:50:25.7581932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:50:26.7581296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:50:27.7587520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T18:50:28.7587587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T18:50:29.7484292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T18:50:30.7580203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:50:31.7579827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:50:32.7486497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-08T18:50:33.7482732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:50:34.7481613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-08T18:50:35.7487864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T18:50:36.7484845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T18:50:37.7481181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T18:50:38.7487395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T18:50:39.7485801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T18:50:40.7485234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T18:50:41.7491523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:50:42.7487742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:50:43.7492634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-08T18:50:44.7488945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T18:50:45.7486023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-08T18:50:46.7488253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-08T18:50:47.7484606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T18:50:48.7490807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-08T18:50:49.7487078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T18:50:50.7493305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T18:50:51.7489585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-08T18:50:52.7485891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-08T18:50:53.7492109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:50:54.7488383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:50:55.7494615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:50:56.7493483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.38,****.**,****.**,****.**
2022-04-08T18:50:57.7492740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.52,****.**,****.**,****.**
2022-04-08T18:50:58.7488967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-08T18:50:59.7496045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-08T18:51:00.7497488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-08T18:51:01.7493778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-08T18:51:02.7490100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-08T18:51:03.7496335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T18:51:04.7496978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:51:05.7492251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-08T18:51:06.7498478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:51:07.7494780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-08T18:51:08.7493837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-08T18:51:09.7500930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-08T18:51:10.7492590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T18:51:11.7498839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T18:51:12.7495134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-08T18:51:13.7501338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-08T18:51:14.7497600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T18:51:15.7493923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T18:51:16.7500132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.42,****.**,****.**,****.**
2022-04-08T18:51:17.7497701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-08T18:51:18.7499523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-08T18:51:19.7495749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:51:20.7499691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:51:21.7497976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:51:22.7498627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T18:51:23.7504895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:51:24.7502539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-08T18:51:25.7498787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T18:51:26.7505553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T18:51:27.7503435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-08T18:51:28.7505464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-08T18:51:29.7507483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.44,****.**,****.**,****.**
2022-04-08T18:51:30.7503716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-08T18:51:31.7500524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-08T18:51:32.7498641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:51:33.7504914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T18:51:34.7504739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-08T18:51:35.7503111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T18:51:36.7509364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:51:37.7423738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:51:38.7402360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.50,****.**,****.**,****.**
2022-04-08T18:51:39.7408566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-08T18:51:40.7405568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-08T18:51:41.7415954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-08T18:51:42.7403362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-08T18:51:43.7403286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-08T18:51:44.7409538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T18:51:45.7409891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-08T18:51:46.7406168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T18:51:47.7403582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T18:51:48.7411559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:51:49.7407813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.41,****.**,****.**,****.**
2022-04-08T18:51:50.7404805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.56,****.**,****.**,****.**
2022-04-08T18:51:51.7411086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-08T18:51:52.7408666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-08T18:51:53.7406106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-08T18:51:54.7412339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-08T18:51:55.7406040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-08T18:51:56.7415110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-08T18:51:57.7412840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-08T18:51:58.7411548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T18:51:59.7415981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:52:00.7412299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T18:52:01.7408572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.43,****.**,****.**,****.**
2022-04-08T18:52:02.7414786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.52,****.**,****.**,****.**
2022-04-08T18:52:03.7411047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-08T18:52:04.7418286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-08T18:52:05.7414532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-08T18:52:06.7410786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-08T18:52:07.7417053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-08T18:52:08.7413332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-08T18:52:09.7419581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T18:52:10.7415813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:52:11.7412132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.32,****.**,****.**,****.**
2022-04-08T18:52:12.7418336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-08T18:52:13.7414623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.46,****.**,****.**,****.**
2022-04-08T18:52:14.7420863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-08T18:52:15.7417142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-08T18:52:16.7417234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-08T18:52:17.7419178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-08T18:52:18.7415412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-08T18:52:19.7414688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-08T18:52:20.7420909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T18:52:21.7417189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:52:22.7423461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T18:52:23.7418472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-08T18:52:24.7416260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-08T18:52:25.7422520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-08T18:52:26.7418818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-08T18:52:27.7425019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-08T18:52:28.7422458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-08T18:52:29.7418781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-08T18:52:30.7424944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:52:31.7421239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:52:32.7427538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:52:33.7423786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-08T18:52:34.7423456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T18:52:35.7419710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-08T18:52:36.7425917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-08T18:52:37.7423968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-08T18:52:38.7420234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-08T18:52:39.7427344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-08T18:52:40.7426434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T18:52:41.7424225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T18:52:42.7328870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:52:43.7424718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T18:52:44.7422389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-08T18:52:45.7329072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-08T18:52:46.7325325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T18:52:47.7331550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-08T18:52:48.7327946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-08T18:52:49.7327485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-08T18:52:50.7325471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-08T18:52:51.7331725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-08T18:52:52.7327994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-08T18:52:53.7327667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-08T18:52:54.7325079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:52:55.7331256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-08T18:52:56.7327591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-08T18:52:57.7334409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-08T18:52:58.7330714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-08T18:52:59.7326914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-08T18:53:00.7333127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-08T18:53:01.7329431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:53:02.7335649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T18:53:03.7331945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-08T18:53:04.7328950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-08T18:53:05.7335148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-08T18:53:06.7331432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-08T18:53:07.7337657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.48,****.**,****.**,****.**
2022-04-08T18:53:08.7333965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-08T18:53:09.7330280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T18:53:10.7336482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-08T18:53:11.7333711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T18:53:12.7330885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T18:53:13.7337120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-08T18:53:14.7338268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-08T18:53:15.7334523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-08T18:53:16.7334272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-08T18:53:17.7333331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-08T18:53:18.7340497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-08T18:53:19.7336760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-08T18:53:20.7338273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-08T18:53:21.7336190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-08T18:53:22.7337015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T18:53:23.7343210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T18:53:24.7339497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:53:25.7335795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-08T18:53:26.7341954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:53:27.7338270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:53:28.7344510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.46,****.**,****.**,****.**
2022-04-08T18:53:29.7342313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.59,****.**,****.**,****.**
2022-04-08T18:53:30.7340970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-08T18:53:31.7337215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-08T18:53:32.7343982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-08T18:53:33.7342280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-08T18:53:34.7338507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T18:53:35.7344749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T18:53:36.7341040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T18:53:37.7347286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T18:53:38.7343558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T18:53:39.7341801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-08T18:53:40.7348017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-08T18:53:41.7345474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-08T18:53:42.7346446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-08T18:53:43.7341124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T18:53:44.7347325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T18:53:45.7343590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-08T18:53:46.7349869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T18:53:47.7346103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T18:53:48.7342386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T18:53:49.7348630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T18:53:50.7344891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-08T18:53:51.7251544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-08T18:53:52.7247833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-08T18:53:53.7247562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T18:53:54.7253837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T18:53:55.7250140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-08T18:53:56.7246351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T18:53:57.7247638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-08T18:53:58.7253858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-08T18:53:59.7250117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-08T18:54:00.7249550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-08T18:54:01.7255894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-08T18:54:02.7252089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-08T18:54:03.7250332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-08T18:54:04.7256655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T18:54:05.7253759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T18:54:06.7250014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-08T18:54:07.7257809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T18:54:08.7254072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T18:54:09.7253674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T18:54:10.7249932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T18:54:11.7250141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T18:54:12.7252270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-08T18:54:13.7258489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-08T18:54:14.7254776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-08T18:54:15.7251114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-08T18:54:16.7257335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T18:54:17.7253637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T18:54:18.7259892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-08T18:54:19.7256154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T18:54:20.7258454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:54:21.7254727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:54:22.7260960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:54:23.7257280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-08T18:54:24.7255259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-08T18:54:25.7259366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-08T18:54:26.7258413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T18:54:27.7254673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-08T18:54:28.7260909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T18:54:29.7262626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T18:54:30.7264522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T18:54:31.7185815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-08T18:54:32.7113323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T18:54:33.7110909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:54:34.7117137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-08T18:54:35.7113921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:54:36.7110213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T18:54:37.7113474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-08T18:54:38.7112298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-08T18:54:39.7118527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-08T18:54:40.7112064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:54:41.7118340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T18:54:42.7115744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T18:54:43.7111995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T18:54:44.7118251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:54:45.7120073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T18:54:46.7116367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T18:54:47.7113929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-08T18:54:48.7117829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-08T18:54:49.7114071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-08T18:54:50.7120330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-08T18:54:51.7122677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-08T18:54:52.7118911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T18:54:53.7115186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T18:54:54.7117854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:54:55.7124132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:54:56.7024523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-08T18:54:57.7120384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:54:58.7116659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T18:54:59.7116729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T18:55:00.7023421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T18:55:01.7019670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-08T18:55:02.7025904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T18:55:03.7022181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T18:55:04.7018501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:55:05.7024685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:55:06.7020957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:55:07.7027249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:55:08.7024600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-08T18:55:09.7020865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:55:10.7027157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T18:55:11.7023361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-08T18:55:12.7020656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:55:13.7026817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-08T18:55:14.7023129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:55:15.7029382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:55:16.7025644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:55:17.7025290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:55:18.7031542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-08T18:55:19.7027835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T18:55:20.7024076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:55:21.7030328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-08T18:55:22.7026621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-08T18:55:23.7032856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-08T18:55:24.7029091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:55:25.7025372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:55:26.7026416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-08T18:55:27.7032661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:55:28.7028906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:55:29.7035140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T18:55:30.7033816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T18:55:31.7031624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T18:55:32.7027902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:55:33.7034171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T18:55:34.7036933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-08T18:55:35.7034505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-08T18:55:36.7030792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T18:55:37.7028388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T18:55:38.7034596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T18:55:39.7037980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:55:40.7036167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-08T18:55:41.7032509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T18:55:42.7038660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:55:43.7034989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:55:44.7031304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-08T18:55:45.7037486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:55:46.7033778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T18:55:47.7040049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T18:55:48.7036340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:55:49.7032629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:55:50.7038866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T18:55:51.7035069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.13,****.**,****.**,****.**
2022-04-08T18:55:52.7041305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.21,****.**,****.**,****.**
2022-04-08T18:55:53.7037874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-08T18:55:54.7033914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-08T18:55:55.7040123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-08T18:55:56.7036380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-08T18:55:57.7044080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-08T18:55:58.7038285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T18:55:59.7044534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T18:56:00.7042128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T18:56:01.7038437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:56:02.7044673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-08T18:56:03.7040930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T18:56:04.7037216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-08T18:56:05.6943859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-08T18:56:06.6945586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-08T18:56:07.6941870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-08T18:56:08.6948092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T18:56:09.6943192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-08T18:56:10.6939484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T18:56:11.6939780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-08T18:56:12.6946010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:56:13.6943137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T18:56:14.6949411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-08T18:56:15.6945652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-08T18:56:16.6941933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-08T18:56:17.6946367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:56:18.6944992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-08T18:56:19.6942868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-08T18:56:20.6947647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-08T18:56:21.6946718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-08T18:56:22.6948634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-08T18:56:23.6946458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:56:24.6952750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T18:56:25.6950161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T18:56:26.6946345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-08T18:56:27.6952567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-08T18:56:28.6948906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-08T18:56:29.6945231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T18:56:30.6951430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-08T18:56:31.6947668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-08T18:56:32.6950432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-08T18:56:33.6946726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T18:56:34.6952928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T18:56:35.6949225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-08T18:56:36.6955468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:56:37.6951749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.22,****.**,****.**,****.**
2022-04-08T18:56:38.6950184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-08T18:56:39.6956425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-08T18:56:40.6950435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-08T18:56:41.6956671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:56:42.6950919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T18:56:43.6957107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T18:56:44.6954122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T18:56:45.6955826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T18:56:46.6953848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-08T18:56:47.6955824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T18:56:48.6952098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T18:56:49.6958282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-08T18:56:50.6954544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-08T18:56:51.6960785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-08T18:56:52.6957059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-08T18:56:53.6953388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-08T18:56:54.6959598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-08T18:56:55.6955863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:56:56.6955891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:56:57.6962145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-08T18:56:58.6958417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-08T18:56:59.6954705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-08T18:57:00.6960923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-08T18:57:01.6957282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-08T18:57:02.6963495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-08T18:57:03.6959763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-08T18:57:04.6961996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T18:57:05.6960877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-08T18:57:06.6957105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T18:57:07.6963348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:57:08.6961771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T18:57:09.6958102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T18:57:10.6964351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-08T18:57:11.6960653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-08T18:57:12.6961692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-08T18:57:13.6868347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-08T18:57:14.6865351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T18:57:15.6863571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-08T18:57:16.6861236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-08T18:57:17.6863867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T18:57:18.6862268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T18:57:19.6868529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.29,****.**,****.**,****.**
2022-04-08T18:57:20.6864815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T18:57:21.6871105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-08T18:57:22.6867438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-08T18:57:23.6863864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-08T18:57:24.6871646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-08T18:57:25.6863216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-08T18:57:26.6869427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-08T18:57:27.6869639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-08T18:57:28.6865897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:57:29.6872153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:57:30.6871998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T18:57:31.6868311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-08T18:57:32.6872326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-08T18:57:33.6868572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-08T18:57:34.6871268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-08T18:57:35.6870144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-08T18:57:36.6866467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-08T18:57:37.6872711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T18:57:38.6868934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T18:57:39.6875209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T18:57:40.6871459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:57:41.6877759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-08T18:57:42.6874041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T18:57:43.6872250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-08T18:57:44.6878433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-08T18:57:45.6879036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-08T18:57:46.6875264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-08T18:57:47.6872256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-08T18:57:48.6878492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-08T18:57:49.6874725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T18:57:50.6871062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-08T18:57:51.6875702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T18:57:52.6872019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-08T18:57:53.6878231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-08T18:57:54.6874520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-08T18:57:55.6880715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-08T18:57:56.6877007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-08T18:57:57.6878493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T18:57:58.6874758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-08T18:57:59.6875158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-08T18:58:00.6881375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-08T18:58:01.6877740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T18:58:02.6883915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T18:58:03.6880184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-08T18:58:04.6879896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T18:58:05.6878919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.27,****.**,****.**,****.**
2022-04-08T18:58:06.6876360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-08T18:58:07.6885375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-08T18:58:08.6881585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T18:58:09.6877865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-08T18:58:10.6879438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-08T18:58:11.6885676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-08T18:58:12.6882020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-08T18:58:13.6878260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T18:58:14.6884463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-08T18:58:15.6880710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-08T18:58:16.6887003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.21,****.**,****.**,****.**
2022-04-08T18:58:17.6883828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.31,****.**,****.**,****.**
2022-04-08T18:58:18.6883132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-08T18:58:19.6887108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T18:58:20.6786688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T18:58:21.6882549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-08T18:58:22.6789207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-08T18:58:23.6791091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-08T18:58:24.6787389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T18:58:25.6783639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-08T18:58:26.6789893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-08T18:58:27.6786187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.21,****.**,****.**,****.**
2022-04-08T18:58:28.6789999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.31,****.**,****.**,****.**
2022-04-08T18:58:29.6786211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-08T18:58:30.6792469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-08T18:58:31.6788771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T18:58:32.6788708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T18:58:33.6785016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T18:58:34.6791233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:58:35.6787505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T18:58:36.6793805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.20,****.**,****.**,****.**
2022-04-08T18:58:37.6790043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-08T18:58:38.6786295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-08T18:58:39.6792557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-08T18:58:40.6788853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.30,****.**,****.**,****.**
2022-04-08T18:58:41.6795026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-08T18:58:42.6792289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T18:58:43.6788609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-08T18:58:44.6794829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T18:58:45.6793844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T18:58:46.6790138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T18:58:47.6796366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-08T18:58:48.6792648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-08T18:58:49.6789825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-08T18:58:50.6794978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T18:58:51.6791218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T18:58:52.6798135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-08T18:58:53.6794432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-08T18:58:54.6800704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T18:58:55.6795908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T18:58:56.6792155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-08T18:58:57.6798427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T18:58:58.6794650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-08T18:58:59.6800896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.34,****.**,****.**,****.**
2022-04-08T18:59:00.6801113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-08T18:59:01.6797351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:59:02.6820737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:59:03.6799831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-08T18:59:04.6796171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-08T18:59:05.6802385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T18:59:06.6798641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T18:59:07.6796285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-08T18:59:08.6802476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T18:59:09.6799667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.29,****.**,****.**,****.**
2022-04-08T18:59:10.6805926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-08T18:59:11.6802695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-08T18:59:12.6800505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:59:13.6802195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:59:14.6803142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-08T18:59:15.6799392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T18:59:16.6805646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T18:59:17.6801954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:59:18.6808196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:59:19.6801626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T18:59:20.6803619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-08T18:59:21.6809881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T18:59:22.6810117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.25,****.**,****.**,****.**
2022-04-08T18:59:23.6806433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-08T18:59:24.6806585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-08T18:59:25.6805247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-08T18:59:26.6811475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T18:59:27.6708918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T18:59:28.6806471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T18:59:29.6802817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T18:59:30.6709496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:59:31.6705768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T18:59:32.6712912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T18:59:33.6711524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-08T18:59:34.6707830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:59:35.6711561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T18:59:36.6707815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-08T18:59:37.6714063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T18:59:38.6713111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-08T18:59:39.6711338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T18:59:40.6707669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T18:59:41.6711021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T18:59:42.6708996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-08T18:59:43.6715282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T18:59:44.6711585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T18:59:45.6714051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-08T18:59:46.6716009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-08T18:59:47.6712189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T18:59:48.6718457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:59:49.6711024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T18:59:50.6711983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T18:59:51.6718125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T18:59:52.6714399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T18:59:53.6711244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-08T18:59:54.6717480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T18:59:55.6716828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-08T18:59:56.6715841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T18:59:57.6713491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T18:59:58.6719738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T18:59:59.6716050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T19:00:00.6722271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T19:00:01.6714053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T19:00:02.6720301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T19:00:03.6716526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T19:00:04.6718212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-08T19:00:05.6714508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-08T19:00:06.6714889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T19:00:07.6721100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-08T19:00:08.6718596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-08T19:00:09.6716578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-08T19:00:10.6721486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-08T19:00:11.6717871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T19:00:12.6718460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T19:00:13.6719146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:00:14.6718326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T19:00:15.6724573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T19:00:16.6721376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.31,****.**,****.**,****.**
2022-04-08T19:00:17.6727615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T19:00:18.6723904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-08T19:00:19.6722358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-08T19:00:20.6720343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T19:00:21.6728951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T19:00:22.6727602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T19:00:23.6723832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T19:00:24.6720179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T19:00:25.6726372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:00:26.6722685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.35,****.**,****.**,****.**
2022-04-08T19:00:27.6728907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-08T19:00:28.6725186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T19:00:29.6725880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-08T19:00:30.6726598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.44,****.**,****.**,****.**
2022-04-08T19:00:31.6722898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-08T19:00:32.6730655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-08T19:00:33.6632441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T19:00:34.6728311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-08T19:00:35.6724599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-08T19:00:36.6631250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T19:00:37.6629080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.44,****.**,****.**,****.**
2022-04-08T19:00:38.6724969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-08T19:00:39.6625959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-08T19:00:40.6634322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T19:00:41.6630628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T19:00:42.6627183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T19:00:43.6633427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-08T19:00:44.6629755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-08T19:00:45.6628560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-08T19:00:46.6634854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-08T19:00:47.6631079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-08T19:00:48.6637366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-08T19:00:49.6633591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.46,****.**,****.**,****.**
2022-04-08T19:00:50.6629902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-08T19:00:51.6636168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-08T19:00:52.6629738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-08T19:00:53.6637910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T19:00:54.6636371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-08T19:00:55.6632694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T19:00:56.6638849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T19:00:57.6631697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T19:00:58.6637943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T19:00:59.6637783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-08T19:01:00.6634087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T19:01:01.6640277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-08T19:01:02.6636562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-08T19:01:03.6632894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-08T19:01:04.6639076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T19:01:05.6637168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T19:01:06.6638874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T19:01:07.6635125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T19:01:08.6641376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:01:09.6637704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T19:01:10.6635872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-08T19:01:11.6640062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-08T19:01:12.6636393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T19:01:13.6640290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T19:01:14.6636569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T19:01:15.6642785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-08T19:01:16.6639149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T19:01:17.6645291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T19:01:18.6641603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-08T19:01:19.6637898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T19:01:20.6638581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T19:01:21.6640242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T19:01:22.6638726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-08T19:01:23.6644970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-08T19:01:24.6647792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T19:01:25.6644066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-08T19:01:26.6640358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-08T19:01:27.6646565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-08T19:01:28.6647652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-08T19:01:29.6643967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-08T19:01:30.6647638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-08T19:01:31.6645612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T19:01:32.6644071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-08T19:01:33.6650300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:01:34.6648168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-08T19:01:35.6644444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T19:01:36.6650669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T19:01:37.6649946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-08T19:01:38.6647530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-08T19:01:39.6653722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-08T19:01:40.6650051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-08T19:01:41.6646309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-08T19:01:42.6554334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-08T19:01:43.6550615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-08T19:01:44.6646932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-08T19:01:45.6553588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.36,****.**,****.**,****.**
2022-04-08T19:01:46.6549943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T19:01:47.6548782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T19:01:48.6550718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-08T19:01:49.6549578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-08T19:01:50.6555793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-08T19:01:51.6555392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-08T19:01:52.6551634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-08T19:01:53.6555558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T19:01:54.6551852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T19:01:55.6558042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-08T19:01:56.6556594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-08T19:01:57.6552828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.33,****.**,****.**,****.**
2022-04-08T19:01:58.6559092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-08T19:01:59.6555339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.40,****.**,****.**,****.**
2022-04-08T19:02:00.6553968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-08T19:02:01.6560221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-08T19:02:02.6556509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-08T19:02:03.6552739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-08T19:02:04.6556544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T19:02:05.6552801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-08T19:02:06.6559084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-08T19:02:07.6555311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-08T19:02:08.6561599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-08T19:02:09.6558611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T19:02:10.6554869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T19:02:11.6561120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-08T19:02:12.6557423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T19:02:13.6564335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-08T19:02:14.6562320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T19:02:15.6558626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-08T19:02:16.6556332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-08T19:02:17.6563859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-08T19:02:18.6560144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-08T19:02:19.6563772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-08T19:02:20.6562849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-08T19:02:21.6559081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-08T19:02:22.6565356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T19:02:23.6567054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T19:02:24.6563361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:02:25.6560327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T19:02:26.6566551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T19:02:27.6562818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-08T19:02:28.6562333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-08T19:02:29.6568487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.58,****.**,****.**,****.**
2022-04-08T19:02:30.6565323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-08T19:02:31.6567058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-08T19:02:32.6569201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-08T19:02:33.6565422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-08T19:02:34.6561749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T19:02:35.6567971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T19:02:36.6564236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T19:02:37.6562952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T19:02:38.6569107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-08T19:02:39.6565421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-08T19:02:40.6571608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-08T19:02:41.6573167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-08T19:02:42.6569465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-08T19:02:43.6565727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-08T19:02:44.6571976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-08T19:02:45.6568229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-08T19:02:46.6570863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-08T19:02:47.6567164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T19:02:48.6473760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T19:02:49.6569984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-08T19:02:50.6571086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T19:02:51.6567388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.49,****.**,****.**,****.**
2022-04-08T19:02:52.6471569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-08T19:02:53.6577496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-08T19:02:54.6474608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-08T19:02:55.6473389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-08T19:02:56.6469740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-08T19:02:57.6475938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T19:02:58.6472220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-08T19:02:59.6479365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T19:03:00.6478186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T19:03:01.6474499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-08T19:03:02.6470811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-08T19:03:03.6476967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-08T19:03:04.6473266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-08T19:03:05.6472953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-08T19:03:06.6480364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-08T19:03:07.6476639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T19:03:08.6473629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:03:09.6479849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T19:03:10.6476837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T19:03:11.6475272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-08T19:03:12.6481524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-08T19:03:13.6478527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-08T19:03:14.6474805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-08T19:03:15.6481040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-08T19:03:16.6477314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-08T19:03:17.6483559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T19:03:18.6479813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-08T19:03:19.6486060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T19:03:20.6480240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T19:03:21.6481064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T19:03:22.6483042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-08T19:03:23.6479317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.56,****.**,****.**,****.**
2022-04-08T19:03:24.6485500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-08T19:03:25.6481805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-08T19:03:26.6483540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-08T19:03:27.6479820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-08T19:03:28.6486010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-08T19:03:29.6482332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-08T19:03:30.6482464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T19:03:31.6488699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T19:03:32.6484978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T19:03:33.6481322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T19:03:34.6485516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T19:03:35.6481834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-08T19:03:36.6488081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-08T19:03:37.6484867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-08T19:03:38.6491103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-08T19:03:39.6487343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-08T19:03:40.6483633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T19:03:41.6489858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T19:03:42.6492540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T19:03:43.6488823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:03:44.6485072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-08T19:03:45.6494307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-08T19:03:46.6484965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T19:03:47.6491171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-08T19:03:48.6488861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-08T19:03:49.6486855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-08T19:03:50.6493125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-08T19:03:51.6490271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-08T19:03:52.6488276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T19:03:53.6494605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T19:03:54.6490866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T19:03:55.6397448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T19:03:56.6493344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-08T19:03:57.6489568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T19:03:58.6396222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T19:03:59.6393897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T19:04:00.6489724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-08T19:04:01.6397307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-08T19:04:02.6393604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-08T19:04:03.6399794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-08T19:04:04.6396058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T19:04:05.6392388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T19:04:06.6398518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-08T19:04:07.6394771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-08T19:04:08.6401129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-08T19:04:09.6397303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-08T19:04:10.6393598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-08T19:04:11.6399874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-08T19:04:12.6397433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-08T19:04:13.6393746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-08T19:04:14.6399987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T19:04:15.6396277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T19:04:16.6394477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T19:04:17.6400714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-08T19:04:18.6397877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-08T19:04:19.6404154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-08T19:04:20.6400921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T19:04:21.6397190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T19:04:22.6404162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-08T19:04:23.6400480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-08T19:04:24.6397435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-08T19:04:25.6403618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T19:04:26.6401053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T19:04:27.6402826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T19:04:28.6399115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-08T19:04:29.6405322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T19:04:30.6401650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-08T19:04:31.6407840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-08T19:04:32.6404153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T19:04:33.6400451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-08T19:04:34.6407365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T19:04:35.6403631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T19:04:36.6409899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T19:04:37.6406222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T19:04:38.6406417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T19:04:39.6402744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-08T19:04:40.6408922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-08T19:04:41.6411076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.35,****.**,****.**,****.**
2022-04-08T19:04:42.6407318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T19:04:43.6407847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-08T19:04:44.6405869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-08T19:04:45.6412065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T19:04:46.6408320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T19:04:47.6404638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-08T19:04:48.6410844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T19:04:49.6411424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T19:04:50.6407628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-08T19:04:51.6414443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-08T19:04:52.6410692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T19:04:53.6408094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-08T19:04:54.6414345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T19:04:55.6410363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-08T19:04:56.6409777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-08T19:04:57.6407797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-08T19:04:58.6414069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T19:04:59.6413959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T19:05:00.6415542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T19:05:01.6417697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-08T19:05:02.6413898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-08T19:05:03.6410159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-08T19:05:04.6416463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-08T19:05:05.6316806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-08T19:05:06.6315418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:05:07.6411294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-08T19:05:08.6319096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-08T19:05:09.6315367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T19:05:10.6312412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T19:05:11.6318695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T19:05:12.6314983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-08T19:05:13.6321181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T19:05:14.6318345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T19:05:15.6316319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T19:05:16.6321571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T19:05:17.6320432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T19:05:18.6316668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:05:19.6322986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T19:05:20.6319238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-08T19:05:21.6316212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T19:05:22.6324823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T19:05:23.6321075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T19:05:24.6324894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-08T19:05:25.6321181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-08T19:05:26.6317481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-08T19:05:27.6326475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T19:05:28.6325111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T19:05:29.6323097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:05:30.6324061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T19:05:31.6323189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T19:05:32.6320573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T19:05:33.6318963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T19:05:34.6327605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-08T19:05:35.6326057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-08T19:05:36.6324262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T19:05:37.6322714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-08T19:05:38.6328914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-08T19:05:39.6325266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T19:05:40.6321478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T19:05:41.6329491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-08T19:05:42.6325756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-08T19:05:43.6332054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T19:05:44.6323781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:05:45.6332314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.36,****.**,****.**,****.**
2022-04-08T19:05:46.6328693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-08T19:05:47.6328748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-08T19:05:48.6324980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-08T19:05:49.6331171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T19:05:50.6327529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-08T19:05:51.6334634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T19:05:52.6330906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T19:05:53.6327169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T19:05:54.6333903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T19:05:55.6327869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T19:05:56.6345418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-08T19:05:57.6331022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-08T19:05:58.6329806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.39,****.**,****.**,****.**
2022-04-08T19:05:59.6336113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T19:06:00.6332315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T19:06:01.6346872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-08T19:06:02.6334913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T19:06:03.6331105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-08T19:06:04.6337390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T19:06:05.6333712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T19:06:06.6330012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T19:06:07.6336229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-08T19:06:08.6332487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T19:06:09.6338740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-08T19:06:10.6339794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T19:06:11.6368823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T19:06:12.6333676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T19:06:13.6240318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T19:06:14.6239721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T19:06:15.6241598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T19:06:16.6235868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T19:06:17.6242105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T19:06:18.6238923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-08T19:06:19.6240593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T19:06:20.6238612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-08T19:06:21.6234941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-08T19:06:22.6241147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-08T19:06:23.6237709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T19:06:24.6235976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T19:06:25.6237170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T19:06:26.6244925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T19:06:27.6244424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T19:06:28.6240725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T19:06:29.6237516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-08T19:06:30.6243724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T19:06:31.6240011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-08T19:06:32.6246211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T19:06:33.6243865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-08T19:06:34.6241837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-08T19:06:35.6248095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-08T19:06:36.6241202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T19:06:37.6246439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T19:06:38.6242742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T19:06:39.6248970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T19:06:40.6245219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-08T19:06:41.6241514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-08T19:06:42.6247775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-08T19:06:43.6246353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-08T19:06:44.6244251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-08T19:06:45.6246344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-08T19:06:46.6242658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:06:47.6243313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T19:06:48.6249544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-08T19:06:49.6244761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T19:06:50.6168850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T19:06:51.6102142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T19:06:52.6098415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-08T19:06:53.6104595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-08T19:06:54.6100923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-08T19:06:55.6099564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-08T19:06:56.6101660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T19:06:57.6098022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-08T19:06:58.6105198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-08T19:06:59.6101376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-08T19:07:00.6100907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T19:07:01.6107233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T19:07:02.6103410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-08T19:07:03.6099699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T19:07:04.6105936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T19:07:05.6102239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T19:07:06.6108439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T19:07:07.6106723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T19:07:08.6104551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T19:07:09.6100838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T19:07:10.6107092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T19:07:11.6103314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T19:07:12.6109598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T19:07:13.6105835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T19:07:14.6103654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T19:07:15.6109914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-08T19:07:16.6106205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:07:17.6112488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:07:18.6103988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T19:07:19.6012352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T19:07:20.6108245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-08T19:07:21.6104565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T19:07:22.6011171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T19:07:23.6007473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T19:07:24.6013719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-08T19:07:25.6009984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-08T19:07:26.6006277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T19:07:27.6012532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:07:28.6010914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-08T19:07:29.6007244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-08T19:07:30.6013686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-08T19:07:31.6012171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T19:07:32.6017155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T19:07:33.6008755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T19:07:34.6015003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:07:35.6011286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T19:07:36.6013275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-08T19:07:37.6009595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T19:07:38.6016410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-08T19:07:39.6012598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-08T19:07:40.6012805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T19:07:41.6014671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T19:07:42.6020942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-08T19:07:43.6020767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T19:07:44.6017085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T19:07:45.6014660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T19:07:46.6020882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T19:07:47.6017689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-08T19:07:48.6014048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T19:07:49.6020797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T19:07:50.6017065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-08T19:07:51.6053692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-08T19:07:52.6016165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T19:07:53.6022367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T19:07:54.6018667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T19:07:55.6024900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T19:07:56.6016011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T19:07:57.6021317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T19:07:58.6019112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-08T19:07:59.6025330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-08T19:08:00.6021577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-08T19:08:01.6017913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-08T19:08:02.6024080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-08T19:08:03.6020362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-08T19:08:04.6021913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T19:08:05.6024033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T19:08:06.6021594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T19:08:07.6027842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:08:08.6024103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T19:08:09.6022980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T19:08:10.6029238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-08T19:08:11.6029604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:08:12.6025918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T19:08:13.6022890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T19:08:14.6029117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T19:08:15.6025397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:08:16.6031618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T19:08:17.6027949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T19:08:18.6024601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T19:08:19.6030859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-08T19:08:20.6027179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-08T19:08:21.6033391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-08T19:08:22.6029714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-08T19:08:23.6029128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-08T19:08:24.6025406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-08T19:08:25.6031652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-08T19:08:26.6027901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T19:08:27.5958570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T19:08:28.5930891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T19:08:29.6026762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T19:08:30.6027144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-08T19:08:31.5947632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-08T19:08:32.5958248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-08T19:08:33.5931095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-08T19:08:34.5937270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-08T19:08:35.5933521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-08T19:08:36.5929856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T19:08:37.5936055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-08T19:08:38.5932344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-08T19:08:39.5938654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T19:08:40.5930619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T19:08:41.5936886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T19:08:42.5933910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-08T19:08:43.5940173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-08T19:08:44.5939981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-08T19:08:45.5931745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-08T19:08:46.5937961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-08T19:08:47.5934282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T19:08:48.5940512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T19:08:49.5936817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T19:08:50.5933408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T19:08:51.5935000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T19:08:52.5933618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T19:08:53.5935526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-08T19:08:54.5939487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-08T19:08:55.5935840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-08T19:08:56.5943390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T19:08:57.5944513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-08T19:08:58.5940801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-08T19:08:59.5937605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-08T19:09:00.5943790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T19:09:01.5940060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T19:09:02.5946288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T19:09:03.5942606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-08T19:09:04.5938934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-08T19:09:05.5945127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-08T19:09:06.5941407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-08T19:09:07.5947635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-08T19:09:08.5943897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-08T19:09:09.5940737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-08T19:09:10.5946930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-08T19:09:11.5943227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T19:09:12.5945503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T19:09:13.5941771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:09:14.5948523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T19:09:15.5947229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T19:09:16.5943463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-08T19:09:17.5946787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-08T19:09:18.5943016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-08T19:09:19.5949907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-08T19:09:20.5951701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-08T19:09:21.5950120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-08T19:09:22.5946403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T19:09:23.5952664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T19:09:24.5948896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T19:09:25.5945164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-08T19:09:26.5948523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-08T19:09:27.5944860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-08T19:09:28.5951091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-08T19:09:29.5949499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-08T19:09:30.5945784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-08T19:09:31.5952043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-08T19:09:32.5948317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-08T19:09:33.5954558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-08T19:09:34.5950817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T19:09:35.5957042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T19:09:36.5853722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T19:09:37.5949587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-08T19:09:38.5851749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-08T19:09:39.5858026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-08T19:09:40.5854270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-08T19:09:41.5853729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-08T19:09:42.5851528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-08T19:09:43.5857756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T19:09:44.5854067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T19:09:45.5860272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T19:09:46.5895670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T19:09:47.5852395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-08T19:09:48.5854594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-08T19:09:49.5856517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-08T19:09:50.5854583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-08T19:09:51.5860812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-08T19:09:52.5858197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T19:09:53.5856200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-08T19:09:54.5862433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:09:55.5861873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T19:09:56.5858196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T19:09:57.5855250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T19:09:58.5861432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-08T19:09:59.5859270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-08T19:10:00.5855579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-08T19:10:01.5862703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-08T19:10:02.5859010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-08T19:10:03.5865186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-08T19:10:04.5861500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-08T19:10:05.5857748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-08T19:10:06.5864000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-08T19:10:07.5860273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T19:10:08.5867333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T19:10:09.5863564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-08T19:10:10.5859889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-08T19:10:11.5866016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T19:10:12.5862291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T19:10:13.5868560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-08T19:10:14.5866534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-08T19:10:15.5868542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-08T19:10:16.5864804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-08T19:10:17.5861791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-08T19:10:18.5867996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-08T19:10:19.5867676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-08T19:10:20.5865663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-08T19:10:21.5871933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-08T19:10:22.5868180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-08T19:10:23.5864475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-08T19:10:24.5866163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T19:10:25.5872408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T19:10:26.5868747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T19:10:27.5865029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T19:10:28.5871237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-08T19:10:29.5873784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-08T19:10:30.5865362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-08T19:10:31.5870220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-08T19:10:32.5866460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-08T19:10:33.5873471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-08T19:10:34.5869749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-08T19:10:35.5867391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-08T19:10:36.5873605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-08T19:10:37.5873807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T19:10:38.5870118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T19:10:39.5876303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T19:10:40.5872581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T19:10:41.5868851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T19:10:42.5776185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.55,****.**,****.**,****.**
2022-04-08T19:10:43.5869617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-08T19:10:44.5776207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-08T19:10:45.5773865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-08T19:10:46.5879714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-08T19:10:47.5777514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-08T19:10:48.5773881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-08T19:10:49.5780090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-08T19:10:50.5776353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T19:10:51.5773138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T19:10:52.5772028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T19:10:53.5778249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.57,****.**,****.**,****.**
2022-04-08T19:10:54.5774465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-08T19:10:55.5780704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-08T19:10:56.5776979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-08T19:10:57.5783226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-08T19:10:58.5779539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T19:10:59.5775777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-08T19:11:00.5782083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-08T19:11:01.5778322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T19:11:02.5784586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T19:11:03.5780829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T19:11:04.5780930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-08T19:11:05.5777183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T19:11:06.5780676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-08T19:11:07.5776975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-08T19:11:08.5783824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-08T19:11:09.5780175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-08T19:11:10.5786492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-08T19:11:11.5779431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-08T19:11:12.5787411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:11:13.5786048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T19:11:14.5782298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T19:11:15.5782975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-08T19:11:16.5828125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T19:11:17.5789308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-08T19:11:18.5785588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T19:11:19.5781874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.57,****.**,****.**,****.**
2022-04-08T19:11:20.5788087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-08T19:11:21.5784344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-08T19:11:22.5790571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-08T19:11:23.5786875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-08T19:11:24.5786822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T19:11:25.5787813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T19:11:26.5784124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T19:11:27.5790305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-08T19:11:28.5786656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-08T19:11:29.5792837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T19:11:30.5790041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-08T19:11:31.5788720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-08T19:11:32.5784965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-08T19:11:33.5794612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-08T19:11:34.5790916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-08T19:11:35.5787157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-08T19:11:36.5789710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T19:11:37.5795943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.41,****.**,****.**,****.**
2022-04-08T19:11:38.5792501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.33,****.**,****.**,****.**
2022-04-08T19:11:39.5793835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-08T19:11:40.5790133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-08T19:11:41.5790625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-08T19:11:42.5796866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-08T19:11:43.5797076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-08T19:11:44.5789106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-08T19:11:45.5795352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-08T19:11:46.5791585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-08T19:11:47.5797870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-08T19:11:48.5794126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.45,****.**,****.**,****.**
2022-04-08T19:11:49.5790443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-08T19:11:50.5791727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-08T19:11:51.5698436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T19:11:52.5694693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-08T19:11:53.5700898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-08T19:11:54.5695931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-08T19:11:55.5693966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-08T19:11:56.5700227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-08T19:11:57.5697429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T19:11:58.5698917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-08T19:11:59.5695182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-08T19:12:00.5698265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-08T19:12:01.5694507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-08T19:12:02.5700769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-08T19:12:03.5697018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.34,****.**,****.**,****.**
2022-04-08T19:12:04.5704806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T19:12:05.5696806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T19:12:06.5703040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-08T19:12:07.5699379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T19:12:08.5705588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:12:09.5701850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T19:12:10.5698149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-08T19:12:11.5704363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-08T19:12:12.5700670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-08T19:12:13.5706876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-08T19:12:14.5703212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-08T19:12:15.5703344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-08T19:12:16.5707603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T19:12:17.5705715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T19:12:18.5702040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T19:12:19.5708254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T19:12:20.5705050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T19:12:21.5709707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.42,****.**,****.**,****.**
2022-04-08T19:12:22.5705990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T19:12:23.5702296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T19:12:24.5710714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-08T19:12:25.5708697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-08T19:12:26.5705047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-08T19:12:27.5705440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-08T19:12:28.5711703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T19:12:29.5708543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T19:12:30.5704808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:12:31.5711031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T19:12:32.5707323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-08T19:12:33.5706108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-08T19:12:34.5711158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T19:12:35.5708739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T19:12:36.5709820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T19:12:37.5706238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T19:12:38.5712402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T19:12:39.5708626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T19:12:40.5714856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T19:12:41.5711266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-08T19:12:42.5707550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T19:12:43.5713806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-08T19:12:44.5710087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-08T19:12:45.5714961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-08T19:12:46.5711259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T19:12:47.5717467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T19:12:48.5713824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T19:12:49.5714297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-08T19:12:50.5710577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T19:12:51.5717863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T19:12:52.5714154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T19:12:53.5720416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T19:12:54.5716699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-08T19:12:55.5712975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T19:12:56.5719188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T19:12:57.5618409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T19:12:58.5714338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-08T19:12:59.5620945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T19:13:00.5617270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T19:13:01.5723119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T19:13:02.5619798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T19:13:03.5616039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T19:13:04.5622298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T19:13:05.5618525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-08T19:13:06.5614862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T19:13:07.5617979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-08T19:13:08.5624235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-08T19:13:09.5620491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-08T19:13:10.5618951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-08T19:13:11.5625232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T19:13:12.5621459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T19:13:13.5617768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T19:13:14.5618685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T19:13:15.5620748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T19:13:16.5626996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-08T19:13:17.5623309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:13:18.5619629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-08T19:13:19.5620261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-08T19:13:20.5629109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-08T19:13:21.5625347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T19:13:22.5622167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T19:13:23.5628444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T19:13:24.5629159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T19:13:25.5623362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T19:13:26.5622159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T19:13:27.5629977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-08T19:13:28.5626267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-08T19:13:29.5623245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-08T19:13:30.5629459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.35,****.**,****.**,****.**
2022-04-08T19:13:31.5625734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-08T19:13:32.5631980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T19:13:33.5633154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-08T19:13:34.5625126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-08T19:13:35.5632913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-08T19:13:36.5627772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T19:13:37.5634003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T19:13:38.5634019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T19:13:39.5630375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-08T19:13:40.5627948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T19:13:41.5634174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-08T19:13:42.5630421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-08T19:13:43.5633210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T19:13:44.5629508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T19:13:45.5635704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-08T19:13:46.5632018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-08T19:13:47.5628267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T19:13:48.5636871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T19:13:49.5628617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T19:13:50.5634846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-08T19:13:51.5639033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T19:13:52.5635325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T19:13:53.5631570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-08T19:13:54.5637866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-08T19:13:55.5634089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T19:13:56.5640329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T19:13:57.5636698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T19:13:58.5632897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T19:13:59.5641291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T19:14:00.5637614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-08T19:14:01.5633873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-08T19:14:02.5640100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-08T19:14:03.5636420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-08T19:14:04.5543097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-08T19:14:05.5638895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-08T19:14:06.5540823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T19:14:07.5537074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T19:14:08.5543348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T19:14:09.5539581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T19:14:10.5540327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T19:14:11.5536583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T19:14:12.5542813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T19:14:13.5541132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-08T19:14:14.5540004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-08T19:14:15.5546279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T19:14:16.5542590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T19:14:17.5538782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T19:14:18.5546416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T19:14:19.5542683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-08T19:14:20.5539606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T19:14:21.5547230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T19:14:22.5543523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-08T19:14:23.5539820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-08T19:14:24.5546007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T19:14:25.5542331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-08T19:14:26.5549722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T19:14:27.5547698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T19:14:28.5543974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T19:14:29.5550878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T19:14:30.5547186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-08T19:14:31.5546764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-08T19:14:32.5543099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-08T19:14:33.5547024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-08T19:14:34.5545843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.39,****.**,****.**,****.**
2022-04-08T19:14:35.5552143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.31,****.**,****.**,****.**
2022-04-08T19:14:36.5548405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T19:14:37.5544672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-08T19:14:38.5544930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-08T19:14:39.5553701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-08T19:14:40.5551255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-08T19:14:41.5547589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T19:14:42.5555311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-08T19:14:43.5551625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-08T19:14:44.5548593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-08T19:14:45.5554837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-08T19:14:46.5547838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.45,****.**,****.**,****.**
2022-04-08T19:14:47.5553991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.33,****.**,****.**,****.**
2022-04-08T19:14:48.5550379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-08T19:14:49.5556529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-08T19:14:50.5594387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-08T19:14:51.5552473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-08T19:14:52.5557342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-08T19:14:53.5553635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T19:14:54.5549867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:14:55.5559285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.54,****.**,****.**,****.**
2022-04-08T19:14:56.5550705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-08T19:14:57.5556869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-08T19:14:58.5553154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-08T19:14:59.5559374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-08T19:15:00.5555682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-08T19:15:01.5552033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T19:15:02.5558168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T19:15:03.5554506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T19:15:04.5560703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T19:15:05.5557023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T19:15:06.5553321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T19:15:07.5559493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.31,****.**,****.**,****.**
2022-04-08T19:15:08.5557429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.37,****.**,****.**,****.**
2022-04-08T19:15:09.5563682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T19:15:10.5559956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T19:15:11.5556266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T19:15:12.5462914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T19:15:13.5559244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-08T19:15:14.5556677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T19:15:15.5463285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T19:15:16.5459581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T19:15:17.5465789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-08T19:15:18.5462147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-08T19:15:19.5459310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T19:15:20.5467084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-08T19:15:21.5463399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T19:15:22.5459650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T19:15:23.5465903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T19:15:24.5462164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T19:15:25.5465132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T19:15:26.5461461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T19:15:27.5468886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T19:15:28.5465029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.41,****.**,****.**,****.**
2022-04-08T19:15:29.5461352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-08T19:15:30.5469327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-08T19:15:31.5471001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-08T19:15:32.5469248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-08T19:15:33.5465540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-08T19:15:34.5471809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T19:15:35.5468091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T19:15:36.5466299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T19:15:37.5472496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T19:15:38.5473209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T19:15:39.5464578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-08T19:15:40.5470833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-08T19:15:41.5467824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-08T19:15:42.5474050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.36,****.**,****.**,****.**
2022-04-08T19:15:43.5470370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-08T19:15:44.5466584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-08T19:15:45.5472837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-08T19:15:46.5472975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-08T19:15:47.5474067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T19:15:48.5470187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T19:15:49.5476501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T19:15:50.5472728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.48,****.**,****.**,****.**
2022-04-08T19:15:51.5473478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-08T19:15:52.5502911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-08T19:15:53.5468615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-08T19:15:54.5474822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-08T19:15:55.5476579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-08T19:15:56.5477970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T19:15:57.5474266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T19:15:58.5471925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-08T19:15:59.5479861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T19:16:00.5476079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T19:16:01.5472378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-08T19:16:02.5478663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T19:16:03.5474861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-08T19:16:04.5486758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T19:16:05.5480614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T19:16:06.5481027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T19:16:07.5500224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-08T19:16:08.5476162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-08T19:16:09.5482352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T19:16:10.5478665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:16:11.5474928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T19:16:12.5481177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-08T19:16:13.5477481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T19:16:14.5483707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T19:16:15.5479954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T19:16:16.5506623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T19:16:17.5485276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-08T19:16:18.5477390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T19:16:19.5385646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T19:16:20.5384501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T19:16:21.5480360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T19:16:22.5387013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T19:16:23.5385590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-08T19:16:24.5381882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T19:16:25.5388061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T19:16:26.5384386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-08T19:16:27.5386005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T19:16:28.5383623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T19:16:29.5379909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T19:16:30.5386121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T19:16:31.5389372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T19:16:32.5385646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T19:16:33.5382018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-08T19:16:34.5388210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-08T19:16:35.5385195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-08T19:16:36.5391459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-08T19:16:37.5389017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-08T19:16:38.5385321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-08T19:16:39.5384835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T19:16:40.5386224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T19:16:41.5392420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T19:16:42.5388748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-08T19:16:43.5385512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T19:16:44.5386439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T19:16:45.5385095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T19:16:46.5392831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.53,****.**,****.**,****.**
2022-04-08T19:16:47.5390797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-08T19:16:48.5387140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-08T19:16:49.5393353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-08T19:16:50.5389610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.37,****.**,****.**,****.**
2022-04-08T19:16:51.5395859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T19:16:52.5392153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-08T19:16:53.5390564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T19:16:54.5396837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T19:16:55.5394457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T19:16:56.5392275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-08T19:16:57.5398555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-08T19:16:58.5395495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-08T19:16:59.5394189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-08T19:17:00.5390449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-08T19:17:01.5396651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-08T19:17:02.5392972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-08T19:17:03.5399165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-08T19:17:04.5395437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-08T19:17:05.5391719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T19:17:06.5398875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T19:17:07.5396644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-08T19:17:08.5393019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T19:17:09.5399912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T19:17:10.5396170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.39,****.**,****.**,****.**
2022-04-08T19:17:11.5393387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-08T19:17:12.5399648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T19:17:13.5396273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T19:17:14.5402461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-08T19:17:15.5398797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T19:17:16.5395072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-08T19:17:17.5401266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T19:17:18.5397566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-08T19:17:19.5403792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-08T19:17:20.5401352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T19:17:21.5399192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T19:17:22.5397881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T19:17:23.5399431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T19:17:24.5397961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T19:17:25.5404192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-08T19:17:26.5400471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:17:27.5307073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-08T19:17:28.5304256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T19:17:29.5400150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-08T19:17:30.5308113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-08T19:17:31.5304413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-08T19:17:32.5300711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-08T19:17:33.5306972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.40,****.**,****.**,****.**
2022-04-08T19:17:34.5301823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T19:17:35.5308076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T19:17:36.5305036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T19:17:37.5303467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-08T19:17:38.5309658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T19:17:39.5305996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T19:17:40.5310958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T19:17:41.5307310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-08T19:17:42.5303481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-08T19:17:43.5309755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-08T19:17:44.5307273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-08T19:17:45.5313528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-08T19:17:46.5309774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-08T19:17:47.5309489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-08T19:17:48.5305790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T19:17:49.5311963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:17:50.5308269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:17:51.5315597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:17:52.5311939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-08T19:17:53.5308156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-08T19:17:54.5314403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-08T19:17:55.5314638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-08T19:17:56.5313413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T19:17:57.5315390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-08T19:17:58.5311711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-08T19:17:59.5317913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-08T19:18:00.5316208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-08T19:18:01.5315409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T19:18:02.5311649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-08T19:18:03.5317881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-08T19:18:04.5314145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-08T19:18:05.5314386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-08T19:18:06.5320551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-08T19:18:07.5316929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T19:18:08.5319740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-08T19:18:09.5316044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T19:18:10.5312374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T19:18:11.5318561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T19:18:12.5314915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-08T19:18:13.5321045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-08T19:18:14.5319314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-08T19:18:15.5315672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.47,****.**,****.**,****.**
2022-04-08T19:18:16.5322540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.36,****.**,****.**,****.**
2022-04-08T19:18:17.5317647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-08T19:18:18.5323911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-08T19:18:19.5320168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T19:18:20.5316423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T19:18:21.5322663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-08T19:18:22.5319431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T19:18:23.5325728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T19:18:24.5325169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-08T19:18:25.5323754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-08T19:18:26.5320040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-08T19:18:27.5326774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-08T19:18:28.5325121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-08T19:18:29.5321299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T19:18:30.5318946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T19:18:31.5325229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T19:18:32.5321467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T19:18:33.5319681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T19:18:34.5325925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T19:18:35.5322960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T19:18:36.5229606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-08T19:18:37.5322983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T19:18:38.5224659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-08T19:18:39.5230910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-08T19:18:40.5231631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T19:18:41.5227913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-08T19:18:42.5224195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-08T19:18:43.5230445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T19:18:44.5228264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T19:18:45.5224492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T19:18:46.5230775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-08T19:18:47.5227008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-08T19:18:48.5233275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-08T19:18:49.5229526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T19:18:50.5225834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T19:18:51.5229427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T19:18:52.5225703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-08T19:18:53.5231920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T19:18:54.5234665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T19:18:55.5232732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-08T19:18:56.5228951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T19:18:57.5235747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-08T19:18:58.5237197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-08T19:18:59.5233509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-08T19:19:00.5229814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-08T19:19:01.5236009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T19:19:02.5232306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T19:19:03.5238576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T19:19:04.5234848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T19:19:05.5235578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T19:19:06.5234154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-08T19:19:07.5230464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T19:19:08.5229014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-08T19:19:09.5150781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-08T19:19:10.5090882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-08T19:19:11.5087114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-08T19:19:12.5083425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-08T19:19:13.5089640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-08T19:19:14.5087924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-08T19:19:15.5084170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-08T19:19:16.5090407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-08T19:19:17.5089057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T19:19:18.5090907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T19:19:19.5089144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.33,****.**,****.**,****.**
2022-04-08T19:19:20.5085508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-08T19:19:21.5092141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-08T19:19:22.5088446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-08T19:19:23.5094645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-08T19:19:24.5087073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T19:19:25.5093342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T19:19:26.5089612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T19:19:27.5095815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T19:19:28.5093619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T19:19:29.5089884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T19:19:30.5096869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-08T19:19:31.5095303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T19:19:32.5091555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-08T19:19:33.5098549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-08T19:19:34.5097006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T19:19:35.5094834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-08T19:19:36.5091127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T19:19:37.5097876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T19:19:38.5094167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T19:19:39.5091730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T19:19:40.5099280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T19:19:41.5095565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-08T19:19:42.5096310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-08T19:19:43.4998704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-08T19:19:44.5095716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-08T19:19:45.4997732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-08T19:19:46.5103619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-08T19:19:47.5000259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T19:19:48.4996612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T19:19:49.5004349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T19:19:50.5000574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T19:19:51.5000987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T19:19:52.5002845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-08T19:19:53.5000693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T19:19:54.5006199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-08T19:19:55.5002460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T19:19:56.4999301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-08T19:19:57.5005591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T19:19:58.5003023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T19:19:59.5000987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-08T19:20:00.5007262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T19:20:01.5003510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-08T19:20:02.4999782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T19:20:03.5005994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-08T19:20:04.5002277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-08T19:20:05.5008551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T19:20:06.5005312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-08T19:20:07.5001594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T19:20:08.5007827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T19:20:09.5004108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T19:20:10.5005189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T19:20:11.5011443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T19:20:12.5008291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T19:20:13.5004543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T19:20:14.5010759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T19:20:15.5007045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-08T19:20:16.5004829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T19:20:17.5011053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T19:20:18.5007364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-08T19:20:19.5013614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-08T19:20:20.5009862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-08T19:20:21.5006182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-08T19:20:22.5012373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T19:20:23.5006224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T19:20:24.5010813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T19:20:25.5010065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-08T19:20:26.5016311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T19:20:27.5015788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-08T19:20:28.5012060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-08T19:20:29.5008344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-08T19:20:30.5014657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-08T19:20:31.5029356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.17,****.**,****.**,****.**
2022-04-08T19:20:32.5018357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-08T19:20:33.5014633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-08T19:20:34.5017417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T19:20:35.5013664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T19:20:36.5010043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-08T19:20:37.5016232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-08T19:20:38.5017349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T19:20:39.5013626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-08T19:20:40.5019835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-08T19:20:41.5016151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-08T19:20:42.5013326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T19:20:43.5019537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T19:20:44.5020840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T19:20:45.5019295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T19:20:46.5015584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T19:20:47.5021797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T19:20:48.5020668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T19:20:49.4922239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-08T19:20:50.5018041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T19:20:51.5015472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-08T19:20:52.4923926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.38,****.**,****.**,****.**
2022-04-08T19:20:53.4921422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-08T19:20:54.4917716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-08T19:20:55.4925541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T19:20:56.4921856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-08T19:20:57.4918066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T19:20:58.4924328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.19,****.**,****.**,****.**
2022-04-08T19:20:59.4920595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-08T19:21:00.4926859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T19:21:01.4918456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-08T19:21:02.4924711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T19:21:03.4920914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T19:21:04.4927170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-08T19:21:05.4924998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-08T19:21:06.4921225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-08T19:21:07.4920984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-08T19:21:08.4927168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-08T19:21:09.4920921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.20,****.**,****.**,****.**
2022-04-08T19:21:10.4927113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-08T19:21:11.4923939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-08T19:21:12.4930195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-08T19:21:13.4926483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-08T19:21:14.4922730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-08T19:21:15.4924417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T19:21:16.4930632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-08T19:21:17.4928055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-08T19:21:18.4925662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T19:21:19.4924706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T19:21:20.4930953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-08T19:21:21.4927206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-08T19:21:22.4933547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T19:21:23.4929797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-08T19:21:24.4926069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.25,****.**,****.**,****.**
2022-04-08T19:21:25.4933198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-08T19:21:26.4929517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-08T19:21:27.4927325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-08T19:21:28.4931484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-08T19:21:29.4927749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T19:21:30.4935532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T19:21:31.4931798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-08T19:21:32.4928114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-08T19:21:33.4934421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-08T19:21:34.4930657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T19:21:35.4936883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-08T19:21:36.4933104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.25,****.**,****.**,****.**
2022-04-08T19:21:37.4929397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-08T19:21:38.4935630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T19:21:39.4931932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T19:21:40.4938122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T19:21:41.4936563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T19:21:42.4932832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-08T19:21:43.4939804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-08T19:21:44.4936080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T19:21:45.4932369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-08T19:21:46.4938612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T19:21:47.4934835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-08T19:21:48.4941158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T19:21:49.4938739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-08T19:21:50.4934984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-08T19:21:51.4942346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T19:21:52.4941002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T19:21:53.4937269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-08T19:21:54.4944629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-08T19:21:55.4940970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-08T19:21:56.4937216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-08T19:21:57.4938919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-08T19:21:58.4845546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-08T19:21:59.4841821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T19:22:00.4937699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-08T19:22:01.4839466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-08T19:22:02.4845707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T19:22:03.4841955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T19:22:04.4838281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-08T19:22:05.4844535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-08T19:22:06.4840809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.31,****.**,****.**,****.**
2022-04-08T19:22:07.4847014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T19:22:08.4843796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-08T19:22:09.4845110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-08T19:22:10.4843744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-08T19:22:11.4841767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-08T19:22:12.4850395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-08T19:22:13.4849042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T19:22:14.4847225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T19:22:15.4843474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T19:22:16.4849706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-08T19:22:17.4846031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T19:22:18.4852244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-08T19:22:19.4848544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T19:22:20.4844788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T19:22:21.4851565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-08T19:22:22.4847868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-08T19:22:23.4844166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-08T19:22:24.4853404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T19:22:25.4844982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T19:22:26.4853432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-08T19:22:27.4849716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-08T19:22:28.4846653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T19:22:29.4853915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-08T19:22:30.4850183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-08T19:22:31.4847152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-08T19:22:32.4853400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-08T19:22:33.4849648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-08T19:22:34.4852586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-08T19:22:35.4851422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-08T19:22:36.4857643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T19:22:37.4853932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.25,****.**,****.**,****.**
2022-04-08T19:22:38.4850263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-08T19:22:39.4856450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-08T19:22:40.4852723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T19:22:41.4851212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-08T19:22:42.4857430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-08T19:22:43.4853683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-08T19:22:44.4852061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-08T19:22:45.4857317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-08T19:22:46.4854881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T19:22:47.4853364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T19:22:48.4859572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-08T19:22:49.4856804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-08T19:22:50.4853083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-08T19:22:51.4860239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.31,****.**,****.**,****.**
2022-04-08T19:22:52.4857700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-08T19:22:53.4859627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-08T19:22:54.4861548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-08T19:22:55.4859576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T19:22:56.4855821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-08T19:22:57.4859841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T19:22:58.4858679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T19:22:59.4856503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T19:23:00.4862733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-08T19:23:01.4858930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-08T19:23:02.4865206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-08T19:23:03.4861505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-08T19:23:04.4857805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-08T19:23:05.4859087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-08T19:23:06.4764354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-08T19:23:07.4860226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-08T19:23:08.4766863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-08T19:23:09.4763152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T19:23:10.4759505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.20,****.**,****.**,****.**
2022-04-08T19:23:11.4765690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-08T19:23:12.4763948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-08T19:23:13.4760254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.22,****.**,****.**,****.**
2022-04-08T19:23:14.4766504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-08T19:23:15.4762708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T19:23:16.4768983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-08T19:23:17.4769689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-08T19:23:18.4765922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-08T19:23:19.4762969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T19:23:20.4769174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T19:23:21.4765454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.29,****.**,****.**,****.**
2022-04-08T19:23:22.4771746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.36,****.**,****.**,****.**
2022-04-08T19:23:23.4772566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-08T19:23:24.4768847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-08T19:23:25.4769333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-08T19:23:26.4769988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-08T19:23:27.4771669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-08T19:23:28.4773594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-08T19:23:29.4769956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T19:23:30.4766195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-08T19:23:31.4775173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T19:23:32.4766760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-08T19:23:33.4773054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T19:23:34.4769356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-08T19:23:35.4775486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T19:23:36.4771804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T19:23:37.4768048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T19:23:38.4774280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T19:23:39.4770565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T19:23:40.4776792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T19:23:41.4773096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-08T19:23:42.4773034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T19:23:43.4779245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-08T19:23:44.4775538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.19,****.**,****.**,****.**
2022-04-08T19:23:45.4771821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-08T19:23:46.4779607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-08T19:23:47.4775919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T19:23:48.4776221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-08T19:23:49.4776936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-08T19:23:50.4773320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-08T19:23:51.4780769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-08T19:23:52.4777081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-08T19:23:53.4774696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T19:23:54.4780907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-08T19:23:55.4777238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-08T19:23:56.4779156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.27,****.**,****.**,****.**
2022-04-08T19:23:57.4776787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-08T19:23:58.4778708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-08T19:23:59.4775085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-08T19:24:00.4781245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T19:24:01.4777598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T19:24:02.4783838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T19:24:03.4780066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-08T19:24:04.4776316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T19:24:05.4786383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-08T19:24:06.4782682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.13,****.**,****.**,****.**
2022-04-08T19:24:07.4786662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-08T19:24:08.4782943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-08T19:24:09.4780185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-08T19:24:10.4781163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T19:24:11.4687847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-08T19:24:12.4783649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-08T19:24:13.4780025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-08T19:24:14.4686609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T19:24:15.4686132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T19:24:16.4684586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.20,****.**,****.**,****.**
2022-04-08T19:24:17.4683443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-08T19:24:18.4682235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-08T19:24:19.4688496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-08T19:24:20.4684756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-08T19:24:21.4690986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-08T19:24:22.4687262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-08T19:24:23.4683536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T19:24:24.4689792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T19:24:25.4686436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-08T19:24:26.4692697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T19:24:27.4689217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-08T19:24:28.4685495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.22,****.**,****.**,****.**
2022-04-08T19:24:29.4691717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.26,****.**,****.**,****.**
2022-04-08T19:24:30.4688000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-08T19:24:31.4717393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-08T19:24:32.4694425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-08T19:24:33.4692454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-08T19:24:34.4691133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-08T19:24:35.4693048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-08T19:24:36.4689296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-08T19:24:37.4688727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T19:24:38.4695031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-08T19:24:39.4691325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-08T19:24:40.4697538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T19:24:41.4695965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-08T19:24:42.4693383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-08T19:24:43.4691806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-08T19:24:44.4690623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-08T19:24:45.4698676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-08T19:24:46.4697075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T19:24:47.4693392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T19:24:48.4699600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T19:24:49.4695870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T19:24:50.4696735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.27,****.**,****.**,****.**
2022-04-08T19:24:51.4695617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T19:24:52.4693624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T19:24:53.4699902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T19:24:54.4696191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-08T19:24:55.4702403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T19:24:56.4698658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-08T19:24:57.4694952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-08T19:24:58.4701119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-08T19:24:59.4697426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T19:25:00.4695882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-08T19:25:01.4702143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.25,****.**,****.**,****.**
2022-04-08T19:25:02.4698424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.35,****.**,****.**,****.**
2022-04-08T19:25:03.4704612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-08T19:25:04.4700922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.24,****.**,****.**,****.**
2022-04-08T19:25:05.4700867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-08T19:25:06.4699728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T19:25:07.4705977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-08T19:25:08.4702083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-08T19:25:09.4703467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T19:25:10.4699681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T19:25:11.4705993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.20,****.**,****.**,****.**
2022-04-08T19:25:12.4705829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T19:25:13.4702080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-08T19:25:14.4702847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-08T19:25:15.4699125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T19:25:16.4708739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-08T19:25:17.4706470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-08T19:25:18.4702714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T19:25:19.4610134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T19:25:20.4705971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T19:25:21.4702925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T19:25:22.4609547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-08T19:25:23.4605874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.15,****.**,****.**,****.**
2022-04-08T19:25:24.4711669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-08T19:25:25.4610105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-08T19:25:26.4606395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-08T19:25:27.4612666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-08T19:25:28.4608982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T19:25:29.4605186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T19:25:30.4611394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-08T19:25:31.4607703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T19:25:32.4608832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T19:25:33.4606441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-08T19:25:34.4612741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.20,****.**,****.**,****.**
2022-04-08T19:25:35.4609399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T19:25:36.4607981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-08T19:25:37.4614267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T19:25:38.4610532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T19:25:39.4606798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-08T19:25:40.4614617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-08T19:25:41.4610839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T19:25:42.4608316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T19:25:43.4614528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T19:25:44.4610600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-08T19:25:45.4616791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T19:25:46.4613123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-08T19:25:47.4609408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-08T19:25:48.4617377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-08T19:25:49.4613678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T19:25:50.4617146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-08T19:25:51.4616347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-08T19:25:52.4614472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T19:25:53.4615687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-08T19:25:54.4617595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-08T19:25:55.4616315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.23,****.**,****.**,****.**
2022-04-08T19:25:56.4619941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-08T19:25:57.4618867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-08T19:25:58.4615070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-08T19:25:59.4622258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-08T19:26:00.4618508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-08T19:26:01.4614801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-08T19:26:02.4621052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T19:26:03.4617342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T19:26:04.4623500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T19:26:05.4622348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T19:26:06.4618650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-08T19:26:07.4624922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-08T19:26:08.4621187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-08T19:26:09.4618779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T19:26:10.4624993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-08T19:26:11.4621284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.13,****.**,****.**,****.**
2022-04-08T19:26:12.4617635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-08T19:26:13.4623809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-08T19:26:14.4620155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-08T19:26:15.4627637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T19:26:16.4623921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T19:26:17.4620226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T19:26:18.4626502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-08T19:26:19.4624873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-08T19:26:20.4625788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-08T19:26:21.4624794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-08T19:26:22.4621120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-08T19:26:23.4628096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.03,****.**,****.**,****.**
2022-04-08T19:26:24.4625226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-08T19:26:25.4624077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-08T19:26:26.4530760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T19:26:27.4627953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T19:26:28.4529336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-08T19:26:29.4625217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-08T19:26:30.4526510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-08T19:26:31.4623409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-08T19:26:32.4533018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T19:26:33.4529267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T19:26:34.4525523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-08T19:26:35.4531734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T19:26:36.4528966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T19:26:37.4535192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T19:26:38.4531491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T19:26:39.4527722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-08T19:26:40.4534035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-08T19:26:41.4533178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-08T19:26:42.4529354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-08T19:26:43.4535694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T19:26:44.4531957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-08T19:26:45.4530802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-08T19:26:46.4537046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-08T19:26:47.4534057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T19:26:48.4531272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-08T19:26:49.4532872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-08T19:26:50.4531879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.21,****.**,****.**,****.**
2022-04-08T19:26:51.4536592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-08T19:26:52.4532919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-08T19:26:53.4539094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T19:26:54.4535388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T19:26:55.4535880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-08T19:26:56.4532179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T19:26:57.4538483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-08T19:26:58.4537860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-08T19:26:59.4539225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T19:27:00.4537873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T19:27:01.4539802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-08T19:27:02.4536050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-08T19:27:03.4542311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-08T19:27:04.4538595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-08T19:27:05.4535963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-08T19:27:06.4542225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-08T19:27:07.4538951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-08T19:27:08.4535332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T19:27:09.4542058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-08T19:27:10.4543924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T19:27:11.4540192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T19:27:12.4537225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-08T19:27:13.4543368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-08T19:27:14.4539677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.10,****.**,****.**,****.**
2022-04-08T19:27:15.4542131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-08T19:27:16.4540546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-08T19:27:17.4538195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-08T19:27:18.4543402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.19,****.**,****.**,****.**
2022-04-08T19:27:19.4539697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T19:27:20.4545886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T19:27:21.4542170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T19:27:22.4542913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T19:27:23.4549207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-08T19:27:24.4545407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-08T19:27:25.4544456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-08T19:27:26.4550695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-08T19:27:27.4544322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-08T19:27:28.4542952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-08T19:27:29.4549214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-08T19:27:30.4546798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-08T19:27:31.4543111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-08T19:27:32.4550053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T19:27:33.4546303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T19:27:34.4549095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.15,****.**,****.**,****.**
2022-04-08T19:27:35.4451704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-08T19:27:36.4547590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-08T19:27:37.4454130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-08T19:27:38.4453148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-08T19:27:39.4449428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-08T19:27:40.4446397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-08T19:27:41.4452584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-08T19:27:42.4453471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-08T19:27:43.4449755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T19:27:44.4452700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T19:27:45.4450711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.19,****.**,****.**,****.**
2022-04-08T19:27:46.4449434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T19:27:47.4455593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.11,****.**,****.**,****.**
2022-04-08T19:27:48.4452390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-08T19:27:49.4448724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T19:27:50.4455211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-08T19:27:51.4454063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-08T19:27:52.4451928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T19:27:53.4458141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T19:27:54.4454409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T19:27:55.4450671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T19:27:56.4458472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-08T19:27:57.4454812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T19:27:58.4460988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-08T19:27:59.4457268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-08T19:28:00.4455480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-08T19:28:01.4461751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T19:28:02.4458041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-08T19:28:03.4454335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-08T19:28:04.4460577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-08T19:28:05.4456812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T19:28:06.4461100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-08T19:28:07.4462943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-08T19:28:08.4459224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.23,****.**,****.**,****.**
2022-04-08T19:28:09.4463168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.34,****.**,****.**,****.**
2022-04-08T19:28:10.4459400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T19:28:11.4455727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-08T19:28:12.4461942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T19:28:13.4458234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-08T19:28:14.4464457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.13,****.**,****.**,****.**
2022-04-08T19:28:15.4460810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-08T19:28:16.4457072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T19:28:17.4463258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:28:18.4460477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-08T19:28:19.4459171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.18,****.**,****.**,****.**
2022-04-08T19:28:20.4465358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-08T19:28:21.4458885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-08T19:28:22.4465033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T19:28:23.4461334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-08T19:28:24.4467889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-08T19:28:25.4464235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-08T19:28:26.4461208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-08T19:28:27.4467391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.05,****.**,****.**,****.**
2022-04-08T19:28:28.4464167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T19:28:29.4466740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.02,****.**,****.**,****.**
2022-04-08T19:28:30.4463104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.09,****.**,****.**,****.**
2022-04-08T19:28:31.4469278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-08T19:28:32.4467210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-08T19:28:33.4463487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-08T19:28:34.4469743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-08T19:28:35.4466018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-08T19:28:36.4463997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-08T19:28:37.4470269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-08T19:28:38.4466540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-08T19:28:39.4472706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:28:40.4373225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:28:41.4371707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-08T19:28:42.4467573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-08T19:28:43.4468257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-08T19:28:44.4466280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-08T19:28:45.4372873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-08T19:28:46.4369676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-08T19:28:47.4375910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T19:28:48.4373762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T19:28:49.4370258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-08T19:28:50.4376283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T19:28:51.4372563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-08T19:28:52.4368824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-08T19:28:53.4377996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T19:28:54.4374280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-08T19:28:55.4371935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T19:28:56.4370036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-08T19:28:57.4376283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-08T19:28:58.4372478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-08T19:28:59.4377318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-08T19:29:00.4375975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T19:29:01.4377981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T19:29:02.4374268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.15,****.**,****.**,****.**
2022-04-08T19:29:03.4380486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-08T19:29:04.4376767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-08T19:29:05.4376900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T19:29:06.4373275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-08T19:29:07.4379544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-08T19:29:08.4375693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-08T19:29:09.4374032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-08T19:29:10.4380126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T19:29:11.4377393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T19:29:12.4383678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T19:29:13.4383324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-08T19:29:14.4379579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-08T19:29:15.4376984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.11,****.**,****.**,****.**
2022-04-08T19:29:16.4383209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-08T19:29:17.4380215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-08T19:29:18.4386534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-08T19:29:19.4382806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-08T19:29:20.4379058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-08T19:29:21.4387222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-08T19:29:22.4383471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-08T19:29:23.4383415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:29:24.4379658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-08T19:29:25.4386568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-08T19:29:26.4382866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T19:29:27.4380314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-08T19:29:28.4386511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.07,****.**,****.**,****.**
2022-04-08T19:29:29.4382814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.98,****.**,****.**,****.**
2022-04-08T19:29:30.4389003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-08T19:29:31.4385264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-08T19:29:32.4387273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-08T19:29:33.4386362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T19:29:34.4382578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-08T19:29:35.4389595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.17,****.**,****.**,****.**
2022-04-08T19:29:36.4385856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-08T19:29:37.4383111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-08T19:29:38.4391150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-08T19:29:39.4392202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-08T19:29:40.4388435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-08T19:29:41.4384754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-08T19:29:42.4390992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-08T19:29:43.4387283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-08T19:29:44.4393518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-08T19:29:45.4389760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T19:29:46.4386087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-08T19:29:47.4392329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:29:48.4388600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.13,****.**,****.**,****.**
2022-04-08T19:29:49.4295706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-08T19:29:50.4393181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-08T19:29:51.4295692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-08T19:29:52.4294334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-08T19:29:53.4290579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-08T19:29:54.4296951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-08T19:29:55.4288842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T19:29:56.4297683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-08T19:29:57.4293907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.08,****.**,****.**,****.**
2022-04-08T19:29:58.4290138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:29:59.4296415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-08T19:30:00.4293188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.09,****.**,****.**,****.**
2022-04-08T19:30:01.4299416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-08T19:30:02.4295686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-08T19:30:03.4291950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-08T19:30:04.4298236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T19:30:05.4294464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T19:30:06.4299842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-08T19:30:07.4298474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T19:30:08.4294736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T19:30:09.4300963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-08T19:30:10.4297296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-08T19:30:11.4294639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.23,****.**,****.**,****.**
2022-04-08T19:30:12.4302664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-08T19:30:13.4298935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-08T19:30:14.4295192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-08T19:30:15.4301446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-08T19:30:16.4300069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T19:30:17.4297908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T19:30:18.4304157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:30:19.4300494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-08T19:30:20.4296664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.19,****.**,****.**,****.**
2022-04-08T19:30:21.4300438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T19:30:22.4298733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-08T19:30:23.4304975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-08T19:30:24.4302170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-08T19:30:25.4300411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-08T19:30:26.4306630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T19:30:27.4304220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T19:30:28.4300518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T19:30:29.4307684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T19:30:30.4308984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-08T19:30:31.4306983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-08T19:30:32.4305880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-08T19:30:33.4307283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.09,****.**,****.**,****.**
2022-04-08T19:30:34.4305593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.02,****.**,****.**,****.**
2022-04-08T19:30:35.4301881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T19:30:36.4308053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-08T19:30:37.4309742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:30:38.4306007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-08T19:30:39.4312279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T19:30:40.4308542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T19:30:41.4307002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.11,****.**,****.**,****.**
2022-04-08T19:30:42.4304799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-08T19:30:43.4313642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-08T19:30:44.4311054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.05,****.**,****.**,****.**
2022-04-08T19:30:45.4310281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-08T19:30:46.4306557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-08T19:30:47.4313508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-08T19:30:48.4311008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-08T19:30:49.4307210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-08T19:30:50.4307304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-08T19:30:51.4309209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T19:30:52.4315460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.19,****.**,****.**,****.**
2022-04-08T19:30:53.4315995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-08T19:30:54.4314242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.12,****.**,****.**,****.**
2022-04-08T19:30:55.4216527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-08T19:30:56.4314156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:30:57.4310400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-08T19:30:58.4311078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-08T19:30:59.4217757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-08T19:31:00.4214701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-08T19:31:01.4211008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-08T19:31:02.4217245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T19:31:03.4213539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-08T19:31:04.4219808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-08T19:31:05.4212957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-08T19:31:06.4219183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T19:31:07.4216266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-08T19:31:08.4217911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-08T19:31:09.4214196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-08T19:31:10.4221195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-08T19:31:11.4222689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-08T19:31:12.4220932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T19:31:13.4217212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T19:31:14.4217704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-08T19:31:15.4223934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-08T19:31:16.4220209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-08T19:31:17.4216513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-08T19:31:18.4223418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.04,****.**,****.**,****.**
2022-04-08T19:31:19.4219828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-08T19:31:20.4217399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-08T19:31:21.4218806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T19:31:22.4225040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T19:31:23.4221051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T19:31:24.4223064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T19:31:25.4221840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-08T19:31:26.4223044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-08T19:31:27.4204113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.09,****.**,****.**,****.**
2022-04-08T19:31:28.4135692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-08T19:31:29.4072835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-08T19:31:30.4070183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-08T19:31:31.4076363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-08T19:31:32.4073153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-08T19:31:33.4078095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-08T19:31:34.4074401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T19:31:35.4072426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T19:31:36.4080421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.99,****.**,****.**,****.**
2022-04-08T19:31:37.4076639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T19:31:38.4072957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-08T19:31:39.4079156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.06,****.**,****.**,****.**
2022-04-08T19:31:40.4077194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-08T19:31:41.4074807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-08T19:31:42.4081050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:31:43.4077284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-08T19:31:44.4083563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-08T19:31:45.4081522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-08T19:31:46.4080167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T19:31:47.4076440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.09,****.**,****.**,****.**
2022-04-08T19:31:48.4082705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-08T19:31:49.4078957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-08T19:31:50.4085173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.96,****.**,****.**,****.**
2022-04-08T19:31:51.4081472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-08T19:31:52.4077722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-08T19:31:53.4084914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-08T19:31:54.4082317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-08T19:31:55.4078685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T19:31:56.4085396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-08T19:31:57.4081668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T19:31:58.4079299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.18,****.**,****.**,****.**
2022-04-08T19:31:59.4080425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.28,****.**,****.**,****.**
2022-04-08T19:32:00.4086648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-08T19:32:01.4082911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.16,****.**,****.**,****.**
2022-04-08T19:32:02.4089109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.00,****.**,****.**,****.**
2022-04-08T19:32:03.4085444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-08T19:32:04.4085507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-08T19:32:05.3988111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-08T19:32:06.3988488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-08T19:32:07.3987768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-08T19:32:08.3985990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T19:32:09.3992185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-08T19:32:10.3989233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.06,****.**,****.**,****.**
2022-04-08T19:32:11.3985478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-08T19:32:12.3985395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-08T19:32:13.3991585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-08T19:32:14.3989087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T19:32:15.3985355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-08T19:32:16.3991537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-08T19:32:17.3990800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-08T19:32:18.3987984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T19:32:19.3994238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T19:32:20.3990479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-08T19:32:21.3986762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-08T19:32:22.3993013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.05,****.**,****.**,****.**
2022-04-08T19:32:23.3989322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-08T19:32:24.3995552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-08T19:32:25.3993203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-08T19:32:26.3989484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-08T19:32:27.3997014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-08T19:32:28.3993303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T19:32:29.3989547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-08T19:32:30.3995799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T19:32:31.3992098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-08T19:32:32.3998329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.03,****.**,****.**,****.**
2022-04-08T19:32:33.3994637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-08T19:32:34.3990917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-08T19:32:35.3999245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-08T19:32:36.3995567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-08T19:32:37.3991829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-08T19:32:38.3998080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-08T19:32:39.3992612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T19:32:40.3998841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-08T19:32:41.4002103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T19:32:42.3998358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-08T19:32:43.3996183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-08T19:32:44.4002439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-08T19:32:45.3998727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-08T19:32:46.3995006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-08T19:32:47.4001218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-08T19:32:48.3997505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-08T19:32:49.4003692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-08T19:32:50.3996984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T19:32:51.3998985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-08T19:32:52.4005238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:32:53.3998023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.17,****.**,****.**,****.**
2022-04-08T19:32:54.4004264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.26,****.**,****.**,****.**
2022-04-08T19:32:55.4005558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-08T19:32:56.3999865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-08T19:32:57.4006047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T19:32:58.4003072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-08T19:32:59.4001565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-08T19:33:00.4007789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-08T19:33:01.4005347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-08T19:33:02.4001713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T19:33:03.4007875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T19:33:04.4006739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-08T19:33:05.4003057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.13,****.**,****.**,****.**
2022-04-08T19:33:06.4006509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-08T19:33:07.4002845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.27,****.**,****.**,****.**
2022-04-08T19:33:08.4003168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-08T19:33:09.4009409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-08T19:33:10.4008925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.12,****.**,****.**,****.**
2022-04-08T19:33:11.4005312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-08T19:33:12.3912437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T19:33:13.3908638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T19:33:14.4004554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T19:33:15.3907344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-08T19:33:16.3908892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-08T19:33:17.3905192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.08,****.**,****.**,****.**
2022-04-08T19:33:18.3911427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-08T19:33:19.3907692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-08T19:33:20.3909000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-08T19:33:21.3915196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T19:33:22.3912507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-08T19:33:23.3908696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-08T19:33:24.3915458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T19:33:25.3911768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T19:33:26.3911828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-08T19:33:27.3908035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-08T19:33:28.3914254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-08T19:33:29.3911087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-08T19:33:30.3917319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T19:33:31.3913590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-08T19:33:32.3909898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T19:33:33.3916549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-08T19:33:34.3912886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-08T19:33:35.3919781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T19:33:36.3912205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T19:33:37.3913585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-08T19:33:38.3915515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.00,****.**,****.**,****.**
2022-04-08T19:33:39.3911727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-08T19:33:40.3918649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.05,****.**,****.**,****.**
2022-04-08T19:33:41.3914926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-08T19:33:42.3921246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-08T19:33:43.3919685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-08T19:33:44.3915915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T19:33:45.3922244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-08T19:33:46.3918428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-08T19:33:47.3916677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-08T19:33:48.3922912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.09,****.**,****.**,****.**
2022-04-08T19:33:49.3919925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-08T19:33:50.3916195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.99,****.**,****.**,****.**
2022-04-08T19:33:51.3918914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-08T19:33:52.3925101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-08T19:33:53.3921384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.16,****.**,****.**,****.**
2022-04-08T19:33:54.3917722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-08T19:33:55.3923939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-08T19:33:56.3917840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-08T19:33:57.3925707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-08T19:33:58.3921996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-08T19:33:59.3918319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-08T19:34:00.3927748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-08T19:34:01.3923997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-08T19:34:02.3920253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-08T19:34:03.3926496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.12,****.**,****.**,****.**
2022-04-08T19:34:04.3922818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.22,****.**,****.**,****.**
2022-04-08T19:34:05.3928993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-08T19:34:06.3925268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T19:34:07.3924897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.13,****.**,****.**,****.**
2022-04-08T19:34:08.3922991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-08T19:34:09.3921461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T19:34:10.3937471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-08T19:34:11.3923897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.12,****.**,****.**,****.**
2022-04-08T19:34:12.3927053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-08T19:34:13.3925157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-08T19:34:14.3931381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-08T19:34:15.3927671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-08T19:34:16.3923968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-08T19:34:17.3930111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-08T19:34:18.3932692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-08T19:34:19.3928917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-08T19:34:20.3926550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T19:34:21.3833269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-08T19:34:22.3829540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-08T19:34:23.3825856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.03,****.**,****.**,****.**
2022-04-08T19:34:24.3832008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-08T19:34:25.3830981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-08T19:34:26.3829821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.15,****.**,****.**,****.**
2022-04-08T19:34:27.3836052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-08T19:34:28.3832298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-08T19:34:29.3830976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T19:34:30.3832775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T19:34:31.3829089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-08T19:34:32.3835333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-08T19:34:33.3831608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.06,****.**,****.**,****.**
2022-04-08T19:34:34.3837834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-08T19:34:35.3834825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-08T19:34:36.3831190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-08T19:34:37.3837363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-08T19:34:38.3833637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-08T19:34:39.3839899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-08T19:34:40.3832057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-08T19:34:41.3840628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-08T19:34:42.3836939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-08T19:34:43.3833191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.23,****.**,****.**,****.**
2022-04-08T19:34:44.3841826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-08T19:34:45.3840607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.12,****.**,****.**,****.**
2022-04-08T19:34:46.3841545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-08T19:34:47.3837790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.03,****.**,****.**,****.**
2022-04-08T19:34:48.3835823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-08T19:34:49.3833687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-08T19:34:50.3838445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T19:34:51.3834787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T19:34:52.3842601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-08T19:34:53.3843442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-08T19:34:54.3839747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.26,****.**,****.**,****.**
2022-04-08T19:34:55.3836717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-08T19:34:56.3842924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-08T19:34:57.3840435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.09,****.**,****.**,****.**
2022-04-08T19:34:58.3836672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T19:34:59.3842917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-08T19:35:00.3839188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-08T19:35:01.3846301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T19:35:02.3842585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T19:35:03.3838888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-08T19:35:04.3845059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:35:05.3841381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.14,****.**,****.**,****.**
2022-04-08T19:35:06.3847574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-08T19:35:07.3849036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-08T19:35:08.3847871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-08T19:35:09.3844111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-08T19:35:10.3840417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-08T19:35:11.3846669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-08T19:35:12.3842945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-08T19:35:13.3849196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T19:35:14.3845416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T19:35:15.3851702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T19:35:16.3847974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T19:35:17.3844247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T19:35:18.3850471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-08T19:35:19.3846745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-08T19:35:20.3853008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-08T19:35:21.3849270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-08T19:35:22.3847291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-08T19:35:23.3849180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-08T19:35:24.3845477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T19:35:25.3851747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T19:35:26.3847980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-08T19:35:27.3751896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-08T19:35:28.3847748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:35:29.3754925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-08T19:35:30.3751200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-08T19:35:31.3747459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T19:35:32.3753728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-08T19:35:33.3751710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-08T19:35:34.3750348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T19:35:35.3756577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-08T19:35:36.3752884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T19:35:37.3749144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T19:35:38.3750433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-08T19:35:39.3756716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-08T19:35:40.3753508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T19:35:41.3759766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-08T19:35:42.3753230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-08T19:35:43.3757736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-08T19:35:44.3759580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-08T19:35:45.3755860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-08T19:35:46.3752124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T19:35:47.3760742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:35:48.3762246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T19:35:49.3758573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-08T19:35:50.3754792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.08,****.**,****.**,****.**
2022-04-08T19:35:51.3761552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-08T19:35:52.3757834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-08T19:35:53.3754191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-08T19:35:54.3756067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-08T19:35:55.3754765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-08T19:35:56.3760971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-08T19:35:57.3757248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-08T19:35:58.3763449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T19:35:59.3763622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T19:36:00.3759879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-08T19:36:01.3757400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-08T19:36:02.3763665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-08T19:36:03.3759935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-08T19:36:04.3766220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-08T19:36:05.3763382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-08T19:36:06.3762415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-08T19:36:07.3760319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T19:36:08.3759075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-08T19:36:09.3763065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T19:36:10.3769283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T19:36:11.3769426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.04,****.**,****.**,****.**
2022-04-08T19:36:12.3765705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-08T19:36:13.3769873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-08T19:36:14.3768762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-08T19:36:15.3765948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-08T19:36:16.3762312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-08T19:36:17.3768498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-08T19:36:18.3764781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T19:36:19.3771022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-08T19:36:20.3767235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-08T19:36:21.3763566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:36:22.3771300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.99,****.**,****.**,****.**
2022-04-08T19:36:23.3769150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-08T19:36:24.3765461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-08T19:36:25.3771750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T19:36:26.3767961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-08T19:36:27.3769303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.12,****.**,****.**,****.**
2022-04-08T19:36:28.3765536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-08T19:36:29.3772077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T19:36:30.3768415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-08T19:36:31.3774632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T19:36:32.3770875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T19:36:33.3767186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.19,****.**,****.**,****.**
2022-04-08T19:36:34.3773411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-08T19:36:35.3771780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-08T19:36:36.3770474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-08T19:36:37.3675901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-08T19:36:38.3672173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T19:36:39.3668948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-08T19:36:40.3675225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-08T19:36:41.3672819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T19:36:42.3671127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-08T19:36:43.3677369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T19:36:44.3673657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-08T19:36:45.3679859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-08T19:36:46.3676138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-08T19:36:47.3672712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.18,****.**,****.**,****.**
2022-04-08T19:36:48.3680135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-08T19:36:49.3676337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-08T19:36:50.3672682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-08T19:36:51.3681713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T19:36:52.3680806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-08T19:36:53.3675662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:36:54.3681828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:36:55.3678115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-08T19:36:56.3674436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-08T19:36:57.3681968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-08T19:36:58.3679587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-08T19:36:59.3680625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-08T19:37:00.3676863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-08T19:37:01.3683102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-08T19:37:02.3679387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.16,****.**,****.**,****.**
2022-04-08T19:37:03.3685637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T19:37:04.3681945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T19:37:05.3697453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-08T19:37:06.3685688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-08T19:37:07.3680686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-08T19:37:08.3686900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-08T19:37:09.3683182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-08T19:37:10.3679443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-08T19:37:11.3685723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-08T19:37:12.3681945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-08T19:37:13.3688187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-08T19:37:14.3684470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-08T19:37:15.3680769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-08T19:37:16.3687054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T19:37:17.3687479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.11,****.**,****.**,****.**
2022-04-08T19:37:18.3688477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.05,****.**,****.**,****.**
2022-04-08T19:37:19.3686641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.90,****.**,****.**,****.**
2022-04-08T19:37:20.3682976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.94,****.**,****.**,****.**
2022-04-08T19:37:21.3690787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-08T19:37:22.3687006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.07,****.**,****.**,****.**
2022-04-08T19:37:23.3684020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-08T19:37:24.3690264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T19:37:25.3686516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-08T19:37:26.3688385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-08T19:37:27.3686891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T19:37:28.3693088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-08T19:37:29.3689392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.07,****.**,****.**,****.**
2022-04-08T19:37:30.3688365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-08T19:37:31.3686576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.12,****.**,****.**,****.**
2022-04-08T19:37:32.3692831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.05,****.**,****.**,****.**
2022-04-08T19:37:33.3692877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-08T19:37:34.3689097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-08T19:37:35.3695840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T19:37:36.3692152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-08T19:37:37.3688407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T19:37:38.3694699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T19:37:39.3692295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.13,****.**,****.**,****.**
2022-04-08T19:37:40.3690685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-08T19:37:41.3697000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.26,****.**,****.**,****.**
2022-04-08T19:37:42.3693991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-08T19:37:43.3690267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-08T19:37:44.3598434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-08T19:37:45.3699667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-08T19:37:46.3596379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T19:37:47.3595780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-08T19:37:48.3591993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-08T19:37:49.3599647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T19:37:50.3595963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.11,****.**,****.**,****.**
2022-04-08T19:37:51.3592247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.18,****.**,****.**,****.**
2022-04-08T19:37:52.3598401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T19:37:53.3592979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T19:37:54.3599142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T19:37:55.3599643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-08T19:37:56.3596887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-08T19:37:57.3595473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-08T19:37:58.3601800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-08T19:37:59.3595291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T19:38:00.3603394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T19:38:01.3602730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-08T19:38:02.3599020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T19:38:03.3605278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-08T19:38:04.3601469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.10,****.**,****.**,****.**
2022-04-08T19:38:05.3601656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-08T19:38:06.3600688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-08T19:38:07.3597013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-08T19:38:08.3603988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-08T19:38:09.3605322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-08T19:38:10.3599706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T19:38:11.3605922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T19:38:12.3602209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.97,****.**,****.**,****.**
2022-04-08T19:38:13.3608487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.05,****.**,****.**,****.**
2022-04-08T19:38:14.3604756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-08T19:38:15.3601004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-08T19:38:16.3603737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-08T19:38:17.3604318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-08T19:38:18.3603392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T19:38:19.3605391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-08T19:38:20.3606545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T19:38:21.3602809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T19:38:22.3609022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-08T19:38:23.3605326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-08T19:38:24.3611509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-08T19:38:25.3607793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T19:38:26.3609537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-08T19:38:27.3605811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-08T19:38:28.3612070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-08T19:38:29.3608385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-08T19:38:30.3605553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-08T19:38:31.3611743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-08T19:38:32.3609336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T19:38:33.3610667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T19:38:34.3609543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-08T19:38:35.3615729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T19:38:36.3612037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-08T19:38:37.3608309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-08T19:38:38.3614536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-08T19:38:39.3610829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-08T19:38:40.3608652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-08T19:38:41.3614929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T19:38:42.3611212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:38:43.3617410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T19:38:44.3613710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T19:38:45.3614018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-08T19:38:46.3610357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-08T19:38:47.3609893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-08T19:38:48.3617831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-08T19:38:49.3614110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T19:38:50.3620305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-08T19:38:51.3517005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-08T19:38:52.3621051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-08T19:38:53.3517701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:38:54.3513958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:38:55.3520205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T19:38:56.3516547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-08T19:38:57.3522734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-08T19:38:58.3519012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.21,****.**,****.**,****.**
2022-04-08T19:38:59.3515290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-08T19:39:00.3521534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T19:39:01.3517857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-08T19:39:02.3524074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-08T19:39:03.3520345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-08T19:39:04.3516595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-08T19:39:05.3522839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T19:39:06.3519125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T19:39:07.3525385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.04,****.**,****.**,****.**
2022-04-08T19:39:08.3521647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.11,****.**,****.**,****.**
2022-04-08T19:39:09.3517977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.19,****.**,****.**,****.**
2022-04-08T19:39:10.3524175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.26,****.**,****.**,****.**
2022-04-08T19:39:11.3520534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-08T19:39:12.3567616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-08T19:39:13.3522944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-08T19:39:14.3519246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-08T19:39:15.3525507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-08T19:39:16.3521770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T19:39:17.3527980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T19:39:18.3524253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-08T19:39:19.3520561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-08T19:39:20.3526833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.13,****.**,****.**,****.**
2022-04-08T19:39:21.3523049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-08T19:39:22.3529338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T19:39:23.3525616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-08T19:39:24.3521910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-08T19:39:25.3528124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-08T19:39:26.3524412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-08T19:39:27.3530663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-08T19:39:28.3526893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:39:29.3523207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:39:30.3529395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-08T19:39:31.3525710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-08T19:39:32.3531916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.16,****.**,****.**,****.**
2022-04-08T19:39:33.3528253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-08T19:39:34.3534417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-08T19:39:35.3530727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-08T19:39:36.3527009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-08T19:39:37.3533251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-08T19:39:38.3529498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T19:39:39.3535723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T19:39:40.3532026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-08T19:39:41.3528330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-08T19:39:42.3534524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.13,****.**,****.**,****.**
2022-04-08T19:39:43.3530808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T19:39:44.3537024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-08T19:39:45.3533337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-08T19:39:46.3529615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-08T19:39:47.3535873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-08T19:39:48.3532126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-08T19:39:49.3538364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-08T19:39:50.3534703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T19:39:51.3530956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-08T19:39:52.3537164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.13,****.**,****.**,****.**
2022-04-08T19:39:53.3533470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-08T19:39:54.3539698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T19:39:55.3535958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-08T19:39:56.3532294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-08T19:39:57.3538490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T19:39:58.3534747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-08T19:39:59.3441407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-08T19:40:00.3437736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-08T19:40:01.3533556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T19:40:02.3440221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.19,****.**,****.**,****.**
2022-04-08T19:40:03.3436526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-08T19:40:04.3442725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.13,****.**,****.**,****.**
2022-04-08T19:40:05.3438988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-08T19:40:06.3435304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-08T19:40:07.3441500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-08T19:40:08.3437814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-08T19:40:09.3444023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T19:40:10.3441840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-08T19:40:11.3443949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T19:40:12.3441651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-08T19:40:13.3437998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.16,****.**,****.**,****.**
2022-04-08T19:40:14.3445135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-08T19:40:15.3441464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T19:40:16.3438638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-08T19:40:17.3446009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-08T19:40:18.3442235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-08T19:40:19.3440129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-08T19:40:20.3446327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T19:40:21.3442608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-08T19:40:22.3448837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T19:40:23.3445107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-08T19:40:24.3444735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-08T19:40:25.3445478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.11,****.**,****.**,****.**
2022-04-08T19:40:26.3441727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-08T19:40:27.3448039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-08T19:40:28.3444283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-08T19:40:29.3450467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-08T19:40:30.3447659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-08T19:40:31.3449041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-08T19:40:32.3445305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T19:40:33.3451568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T19:40:34.3453200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T19:40:35.3449533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-08T19:40:36.3454012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-08T19:40:37.3454897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-08T19:40:38.3451202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-08T19:40:39.3447456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-08T19:40:40.3453634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-08T19:40:41.3449980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-08T19:40:42.3456180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.22,****.**,****.**,****.**
2022-04-08T19:40:43.3452459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-08T19:40:44.3453310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T19:40:45.3449655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T19:40:46.3455878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-08T19:40:47.3452133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-08T19:40:48.3458415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-08T19:40:49.3454649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.05,****.**,****.**,****.**
2022-04-08T19:40:50.3450903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.94,****.**,****.**,****.**
2022-04-08T19:40:51.3451173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T19:40:52.3457402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-08T19:40:53.3453655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-08T19:40:54.3456023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T19:40:55.3452236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T19:40:56.3459234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T19:40:57.3460844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-08T19:40:58.3457098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-08T19:40:59.3454746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-08T19:41:00.3460970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.13,****.**,****.**,****.**
2022-04-08T19:41:01.3461491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-08T19:41:02.3457783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-08T19:41:03.3454087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-08T19:41:04.3458697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.06,****.**,****.**,****.**
2022-04-08T19:41:05.3454976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-08T19:41:06.3361615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-08T19:41:07.3457493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T19:41:08.3364114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.26,****.**,****.**,****.**
2022-04-08T19:41:09.3361547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-08T19:41:10.3362491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-08T19:41:11.3358744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-08T19:41:12.3365008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-08T19:41:13.3363809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-08T19:41:14.3360082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-08T19:41:15.3366291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-08T19:41:16.3362639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T19:41:17.3366833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T19:41:18.3361895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T19:41:19.3368156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-08T19:41:20.3362192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-08T19:41:21.3359843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-08T19:41:22.3366069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-08T19:41:23.3362372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T19:41:24.3368599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-08T19:41:25.3366620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-08T19:41:26.3362872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-08T19:41:27.3370475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-08T19:41:28.3366683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T19:41:29.3366336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T19:41:30.3362592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-08T19:41:31.3369576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T19:41:32.3365858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-08T19:41:33.3372074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.09,****.**,****.**,****.**
2022-04-08T19:41:34.3368387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-08T19:41:35.3364617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-08T19:41:36.3427600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T19:41:37.3367124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T19:41:38.3370799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-08T19:41:39.3372712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-08T19:41:40.3369080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T19:41:41.3366428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-08T19:41:42.3374424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-08T19:41:43.3370696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.14,****.**,****.**,****.**
2022-04-08T19:41:44.3367470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-08T19:41:45.3373719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.23,****.**,****.**,****.**
2022-04-08T19:41:46.3367661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-08T19:41:47.3373867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-08T19:41:48.3376878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-08T19:41:49.3373167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-08T19:41:50.3369462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T19:41:51.3375691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-08T19:41:52.3376665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-08T19:41:53.3372942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.06,****.**,****.**,****.**
2022-04-08T19:41:54.3370764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.00,****.**,****.**,****.**
2022-04-08T19:41:55.3371451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.07,****.**,****.**,****.**
2022-04-08T19:41:56.3377768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-08T19:41:57.3375752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-08T19:41:58.3371992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T19:41:59.3378738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T19:42:00.3375033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T19:42:01.3381616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-08T19:42:02.3377868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T19:42:03.3374172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.18,****.**,****.**,****.**
2022-04-08T19:42:04.3372957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.05,****.**,****.**,****.**
2022-04-08T19:42:05.3379207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-08T19:42:06.3375514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-08T19:42:07.3381788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-08T19:42:08.3379166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-08T19:42:09.3375475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-08T19:42:10.3381714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-08T19:42:11.3377778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T19:42:12.3284405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-08T19:42:13.3284476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T19:42:14.3282469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T19:42:15.3378401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-08T19:42:16.3285051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-08T19:42:17.3284284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-08T19:42:18.3280527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-08T19:42:19.3287258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-08T19:42:20.3283558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-08T19:42:21.3279840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-08T19:42:22.3278999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-08T19:42:23.3280933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-08T19:42:24.3287224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T19:42:25.3283516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T19:42:26.3289758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-08T19:42:27.3286005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-08T19:42:28.3282300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-08T19:42:29.3288528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T19:42:30.3281995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T19:42:31.3288225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-08T19:42:32.3284564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-08T19:42:33.3290750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-08T19:42:34.3287038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T19:42:35.3287199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T19:42:36.3283492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-08T19:42:37.3289726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-08T19:42:38.3286015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-08T19:42:39.3284062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.11,****.**,****.**,****.**
2022-04-08T19:42:40.3285004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-08T19:42:41.3291251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-08T19:42:42.3291970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-08T19:42:43.3288194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T19:42:44.3294459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T19:42:45.3293446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-08T19:42:46.3294527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T19:42:47.3290823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-08T19:42:48.3287121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-08T19:42:49.3293370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.05,****.**,****.**,****.**
2022-04-08T19:42:50.3291934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-08T19:42:51.3288301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.11,****.**,****.**,****.**
2022-04-08T19:42:52.3294814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-08T19:42:53.3291079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T19:42:54.3297331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-08T19:42:55.3292396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T19:42:56.3298585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-08T19:42:57.3296169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T19:42:58.3292495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-08T19:42:59.3292028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.17,****.**,****.**,****.**
2022-04-08T19:43:00.3298244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-08T19:43:01.3294596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-08T19:43:02.3300804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-08T19:43:03.3297103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-08T19:43:04.3293361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-08T19:43:05.3299582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-08T19:43:06.3295914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-08T19:43:07.3310238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:43:08.3301367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T19:43:09.3297659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-08T19:43:10.3293912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-08T19:43:11.3300152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-08T19:43:12.3297562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-08T19:43:13.3298354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-08T19:43:14.3304565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-08T19:43:15.3305097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-08T19:43:16.3301396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-08T19:43:17.3297677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-08T19:43:18.3303890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T19:43:19.3300201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T19:43:20.3302844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-08T19:43:21.3301239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-08T19:43:22.3307538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-08T19:43:23.3204665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T19:43:24.3200950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-08T19:43:25.3201854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-08T19:43:26.3208037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T19:43:27.3205535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T19:43:28.3206807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T19:43:29.3203077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T19:43:30.3210097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T19:43:31.3201083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T19:43:32.3207276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-08T19:43:33.3203590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-08T19:43:34.3209875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-08T19:43:35.3207454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-08T19:43:36.3203661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-08T19:43:37.3204613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-08T19:43:38.3212248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-08T19:43:39.3208484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-08T19:43:40.3204774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T19:43:41.3211051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T19:43:42.3208810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-08T19:43:43.3205178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-08T19:43:44.3211338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.17,****.**,****.**,****.**
2022-04-08T19:43:45.3207646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.06,****.**,****.**,****.**
2022-04-08T19:43:46.3186762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-08T19:43:47.3118355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-08T19:43:48.3061929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-08T19:43:49.3098207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-08T19:43:50.3064500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-08T19:43:51.3060763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-08T19:43:52.3062453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T19:43:53.3058821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-08T19:43:54.3065022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-08T19:43:55.3061302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.27,****.**,****.**,****.**
2022-04-08T19:43:56.3063373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.22,****.**,****.**,****.**
2022-04-08T19:43:57.3060786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-08T19:43:58.3067056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-08T19:43:59.3064034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-08T19:44:00.3070212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-08T19:44:01.3067937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T19:44:02.3064230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T19:44:03.3070380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-08T19:44:04.3066651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.18,****.**,****.**,****.**
2022-04-08T19:44:05.3062972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-08T19:44:06.3072387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T19:44:07.3068625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-08T19:44:08.3064898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-08T19:44:09.3071115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.32,****.**,****.**,****.**
2022-04-08T19:44:10.3067414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-08T19:44:11.3073630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-08T19:44:12.3069948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-08T19:44:13.3066220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T19:44:14.3072426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T19:44:15.3068716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.16,****.**,****.**,****.**
2022-04-08T19:44:16.3068177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-08T19:44:17.3074387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-08T19:44:18.3071185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-08T19:44:19.3072827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-08T19:44:20.3071092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.22,****.**,****.**,****.**
2022-04-08T19:44:21.3077356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T19:44:22.3071433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-08T19:44:23.3077667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T19:44:24.3073904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-08T19:44:25.3070246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T19:44:26.3076477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-08T19:44:27.3073074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-08T19:44:28.2979385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T19:44:29.3075265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-08T19:44:30.3071555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-08T19:44:31.2978201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.22,****.**,****.**,****.**
2022-04-08T19:44:32.2974465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-08T19:44:33.2980706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-08T19:44:34.2976962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T19:44:35.2973277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T19:44:36.2979470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T19:44:37.2975779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.26,****.**,****.**,****.**
2022-04-08T19:44:38.2982008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-08T19:44:39.2979376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-08T19:44:40.2978063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-08T19:44:41.2976309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-08T19:44:42.2982570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T19:44:43.2978838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-08T19:44:44.2975170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-08T19:44:45.2975253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-08T19:44:46.2983892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T19:44:47.2985628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T19:44:48.2981932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-08T19:44:49.2978169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-08T19:44:50.2981132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T19:44:51.2977361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-08T19:44:52.2977486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-08T19:44:53.2983725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-08T19:44:54.2980449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-08T19:44:55.2981358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-08T19:44:56.2987658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-08T19:44:57.2983879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T19:44:58.2980187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T19:44:59.2986420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-08T19:45:00.2983813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-08T19:45:01.2990141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-08T19:45:02.2986370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-08T19:45:03.2982598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-08T19:45:04.2989162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-08T19:45:05.2987813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-08T19:45:06.2984090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T19:45:07.2990336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T19:45:08.2986641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-08T19:45:09.2982919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T19:45:10.2989112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-08T19:45:11.2985443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-08T19:45:12.2991630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T19:45:13.2987940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-08T19:45:14.2986334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.22,****.**,****.**,****.**
2022-04-08T19:45:15.2988051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-08T19:45:16.2986242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-08T19:45:17.2987244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-08T19:45:18.2993452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T19:45:19.2989821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-08T19:45:20.2995983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T19:45:21.2992307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.07,****.**,****.**,****.**
2022-04-08T19:45:22.2988600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.12,****.**,****.**,****.**
2022-04-08T19:45:23.2994777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-08T19:45:24.2991050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.18,****.**,****.**,****.**
2022-04-08T19:45:25.2997308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T19:45:26.2995358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T19:45:27.2993986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-08T19:45:28.2990324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-08T19:45:29.2996518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-08T19:45:30.2992819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T19:45:31.2993265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T19:45:32.2991337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-08T19:45:33.2997518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-08T19:45:34.2993793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-08T19:45:35.2900457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-08T19:45:36.2896775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-08T19:45:37.2993531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-08T19:45:38.2901489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T19:45:39.2897788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-08T19:45:40.2894080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T19:45:41.2900305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T19:45:42.2896541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T19:45:43.2902807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-08T19:45:44.2899110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.15,****.**,****.**,****.**
2022-04-08T19:45:45.2895475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-08T19:45:46.2901606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-08T19:45:47.2903382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-08T19:45:48.2899620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-08T19:45:49.2902350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-08T19:45:50.2898643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-08T19:45:51.2906055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T19:45:52.2904026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T19:45:53.2900328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-08T19:45:54.2906609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-08T19:45:55.2902873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-08T19:45:56.2899101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-08T19:45:57.2905930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-08T19:45:58.2902151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-08T19:45:59.2898984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-08T19:46:00.2905163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-08T19:46:01.2901498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T19:46:02.2907740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-08T19:46:03.2903979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-08T19:46:04.2910208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T19:46:05.2901807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-08T19:46:06.2908023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-08T19:46:07.2904335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.07,****.**,****.**,****.**
2022-04-08T19:46:08.2910520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T19:46:09.2906817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-08T19:46:10.2903105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-08T19:46:11.2909354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T19:46:12.2905608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-08T19:46:13.2911533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-08T19:46:14.2907798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T19:46:15.2904086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-08T19:46:16.2910326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.08,****.**,****.**,****.**
2022-04-08T19:46:17.2906607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-08T19:46:18.2906131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-08T19:46:19.2914723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-08T19:46:20.2911011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-08T19:46:21.2907818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-08T19:46:22.2914076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-08T19:46:23.2911628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-08T19:46:24.2907906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-08T19:46:25.2914270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-08T19:46:26.2910583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T19:46:27.2908185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.16,****.**,****.**,****.**
2022-04-08T19:46:28.2914412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-08T19:46:29.2911248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-08T19:46:30.2917411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T19:46:31.2913733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-08T19:46:32.2910052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-08T19:46:33.2916260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-08T19:46:34.2912600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-08T19:46:35.2918741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-08T19:46:36.2919239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T19:46:37.2920131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T19:46:38.2911850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-08T19:46:39.2918056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-08T19:46:40.2914349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-08T19:46:41.2920531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-08T19:46:42.2916865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-08T19:46:43.2913400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-08T19:46:44.2915140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-08T19:46:45.2917276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T19:46:46.2923527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-08T19:46:47.2820188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-08T19:46:48.2816483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T19:46:49.2822766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-08T19:46:50.2819007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T19:46:51.2817449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-08T19:46:52.2823741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-08T19:46:53.2820457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T19:46:54.2816778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-08T19:46:55.2817074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-08T19:46:56.2823171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T19:46:57.2826357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-08T19:46:58.2822612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-08T19:46:59.2819834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T19:47:00.2826104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.12,****.**,****.**,****.**
2022-04-08T19:47:01.2827179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-08T19:47:02.2823499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-08T19:47:03.2819740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T19:47:04.2827926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-08T19:47:05.2824255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-08T19:47:06.2820487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T19:47:07.2826735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T19:47:08.2823001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-08T19:47:09.2826544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T19:47:10.2827198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-08T19:47:11.2823539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-08T19:47:12.2829805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-08T19:47:13.2826063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-08T19:47:14.2832310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-08T19:47:15.2828556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-08T19:47:16.2824872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.08,****.**,****.**,****.**
2022-04-08T19:47:17.2832235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-08T19:47:18.2828544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-08T19:47:19.2826082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-08T19:47:20.2832298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-08T19:47:21.2828626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-08T19:47:22.2826689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-08T19:47:23.2834970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-08T19:47:24.2831331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-08T19:47:25.2827639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-08T19:47:26.2833743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-08T19:47:27.2830119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.11,****.**,****.**,****.**
2022-04-08T19:47:28.2836390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-08T19:47:29.2832602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-08T19:47:30.2833680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-08T19:47:31.2830066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T19:47:32.2836183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-08T19:47:33.2838549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-08T19:47:34.2834792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-08T19:47:35.2831616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-08T19:47:36.2837830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-08T19:47:37.2831060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-08T19:47:38.2837273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-08T19:47:39.2835305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-08T19:47:40.2832682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-08T19:47:41.2838944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-08T19:47:42.2836559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-08T19:47:43.2832841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T19:47:44.2839088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-08T19:47:45.2835370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.06,****.**,****.**,****.**
2022-04-08T19:47:46.2841643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-08T19:47:47.2863214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-08T19:47:48.2836290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-08T19:47:49.2742958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T19:47:50.2838896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-08T19:47:51.2744002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-08T19:47:52.2768699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-08T19:47:53.2741430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-08T19:47:54.2837261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-08T19:47:55.2743910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-08T19:47:56.2742358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.21,****.**,****.**,****.**
2022-04-08T19:47:57.2738658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-08T19:47:58.2745441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-08T19:47:59.2741700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.96,****.**,****.**,****.**
2022-04-08T19:48:00.2739735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-08T19:48:01.2747473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-08T19:48:02.2743771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.98,****.**,****.**,****.**
2022-04-08T19:48:03.2740014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-08T19:48:04.2748719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-08T19:48:05.2744931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T19:48:06.2741955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-08T19:48:07.2748195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-08T19:48:08.2777719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-08T19:48:09.2743083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-08T19:48:10.2749404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-08T19:48:11.2745692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-08T19:48:12.2741943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-08T19:48:13.2748090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-08T19:48:14.2748099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T19:48:15.2744355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-08T19:48:16.2750576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T19:48:17.2746897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-08T19:48:18.2750990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-08T19:48:19.2747226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.07,****.**,****.**,****.**
2022-04-08T19:48:20.2753496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-08T19:48:21.2749810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T19:48:22.2746042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-08T19:48:23.2795976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-08T19:48:24.2754212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-08T19:48:25.2750469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-08T19:48:26.2746766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T19:48:27.2752979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T19:48:28.2751649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-08T19:48:29.2749489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-08T19:48:30.2755694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.09,****.**,****.**,****.**
2022-04-08T19:48:31.2753132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-08T19:48:32.2749415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-08T19:48:33.2755599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-08T19:48:34.2751920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T19:48:35.2758103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-08T19:48:36.2754384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T19:48:37.2752249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T19:48:38.2756915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T19:48:39.2753165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-08T19:48:40.2754103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-08T19:48:41.2752474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-08T19:48:42.2758801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T19:48:43.2755019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-08T19:48:44.2791218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-08T19:48:45.2755608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T19:48:46.2795010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-08T19:48:47.2821168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T19:48:48.2756325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T19:48:49.2754763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-08T19:48:50.2761042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-08T19:48:51.2761217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-08T19:48:52.2757503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.95,****.**,****.**,****.**
2022-04-08T19:48:53.2763670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-08T19:48:54.2763339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-08T19:48:55.2760866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-08T19:48:56.2757284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.02,****.**,****.**,****.**
2022-04-08T19:48:57.2763469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-08T19:48:58.2763606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-08T19:48:59.2759854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-08T19:49:00.2666384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-08T19:49:01.2662723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-08T19:49:02.2758613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.08,****.**,****.**,****.**
2022-04-08T19:49:03.2665220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-08T19:49:04.2661458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.95,****.**,****.**,****.**
2022-04-08T19:49:05.2667718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-08T19:49:06.2663956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-08T19:49:07.2661001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-08T19:49:08.2667217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T19:49:09.2663490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-08T19:49:10.2662145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-08T19:49:11.2668376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-08T19:49:12.2664717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-08T19:49:13.2660913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-08T19:49:14.2667159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-08T19:49:15.2663493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-08T19:49:16.2669690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-08T19:49:17.2665992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T19:49:18.2672220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-08T19:49:19.2668481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T19:49:20.2665320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-08T19:49:21.2669933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-08T19:49:22.2666286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T19:49:23.2667134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.17,****.**,****.**,****.**
2022-04-08T19:49:24.2668493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-08T19:49:25.2664789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-08T19:49:26.2670977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-08T19:49:27.2667334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-08T19:49:28.2671454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-08T19:49:29.2667631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-08T19:49:30.2673894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-08T19:49:31.2670163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-08T19:49:32.2676442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T19:49:33.2677129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T19:49:34.2675304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-08T19:49:35.2676393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-08T19:49:36.2672638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-08T19:49:37.2668931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-08T19:49:38.2675185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-08T19:49:39.2671469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T19:49:40.2677745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-08T19:49:41.2673970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-08T19:49:42.2675100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-08T19:49:43.2671435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-08T19:49:44.2678071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T19:49:45.2675466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-08T19:49:46.2671819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-08T19:49:47.2678776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T19:49:48.2677146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-08T19:49:49.2673435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.04,****.**,****.**,****.**
2022-04-08T19:49:50.2679705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.14,****.**,****.**,****.**
2022-04-08T19:49:51.2675944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-08T19:49:52.2682188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-08T19:49:53.2678516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-08T19:49:54.2680251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T19:49:55.2676469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T19:49:56.2676858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.07,****.**,****.**,****.**
2022-04-08T19:49:57.2683170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.13,****.**,****.**,****.**
2022-04-08T19:49:58.2684178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.08,****.**,****.**,****.**
2022-04-08T19:49:59.2680472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-08T19:50:00.2676816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T19:50:01.2678699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-08T19:50:02.2684908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-08T19:50:03.2681258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-08T19:50:04.2679860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-08T19:50:05.2686128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T19:50:06.2583984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T19:50:07.2681341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-08T19:50:08.2587997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-08T19:50:09.2581458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T19:50:10.2583612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-08T19:50:11.2579892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-08T19:50:12.2583913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.02,****.**,****.**,****.**
2022-04-08T19:50:13.2580186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-08T19:50:14.2636490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T19:50:15.2586415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T19:50:16.2583877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-08T19:50:17.2587879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T19:50:18.2584154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-08T19:50:19.2590419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.04,****.**,****.**,****.**
2022-04-08T19:50:20.2586660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T19:50:21.2582989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.09,****.**,****.**,****.**
2022-04-08T19:50:22.2589216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-08T19:50:23.2585482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-08T19:50:24.2591704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-08T19:50:25.2584714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-08T19:50:26.2590937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-08T19:50:27.2591628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T19:50:28.2587953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T19:50:29.2594684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-08T19:50:30.2592874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-08T19:50:31.2589155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.98,****.**,****.**,****.**
2022-04-08T19:50:32.2595397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-08T19:50:33.2591629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-08T19:50:34.2587944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T19:50:35.2594209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-08T19:50:36.2590464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:50:37.2594019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-08T19:50:38.2590226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-08T19:50:39.2597348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:50:40.2593698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-08T19:50:41.2589928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-08T19:50:42.2598138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-08T19:50:43.2590139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-08T19:50:44.2596313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.00,****.**,****.**,****.**
2022-04-08T19:50:45.2592675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-08T19:50:46.2598835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:50:47.2595148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T19:50:48.2598405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-08T19:50:49.2594744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-08T19:50:50.2600902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-08T19:50:51.2592903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.11,****.**,****.**,****.**
2022-04-08T19:50:52.2599122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-08T19:50:53.2596124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.02,****.**,****.**,****.**
2022-04-08T19:50:54.2600754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.93,****.**,****.**,****.**
2022-04-08T19:50:55.2599420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.87,****.**,****.**,****.**
2022-04-08T19:50:56.2595702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.91,****.**,****.**,****.**
2022-04-08T19:50:57.2603070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-08T19:50:58.2599324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T19:50:59.2631264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-08T19:51:00.2601865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:51:01.2598168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-08T19:51:02.2604395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-08T19:51:03.2618497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.06,****.**,****.**,****.**
2022-04-08T19:51:04.2596942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T19:51:05.2603188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-08T19:51:06.2600629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-08T19:51:07.2598596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-08T19:51:08.2604825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-08T19:51:09.2605278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-08T19:51:10.2601642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-08T19:51:11.2598875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T19:51:12.2605038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:51:13.2601321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-08T19:51:14.2507985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-08T19:51:15.2505120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-08T19:51:16.2601068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-08T19:51:17.2507635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-08T19:51:18.2504469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T19:51:19.2505367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-08T19:51:20.2501644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-08T19:51:21.2507909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T19:51:22.2510625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T19:51:23.2506866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T19:51:24.2510891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T19:51:25.2512419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.02,****.**,****.**,****.**
2022-04-08T19:51:26.2508700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-08T19:51:27.2504994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-08T19:51:28.2511177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-08T19:51:29.2507445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-08T19:51:30.2506323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-08T19:51:31.2508452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-08T19:51:32.2514694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-08T19:51:33.2510953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T19:51:34.2507246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T19:51:35.2513520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-08T19:51:36.2510330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-08T19:51:37.2507480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-08T19:51:38.2513738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-08T19:51:39.2510915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-08T19:51:40.2517213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.11,****.**,****.**,****.**
2022-04-08T19:51:41.2513423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-08T19:51:42.2512861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-08T19:51:43.2509222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-08T19:51:44.2515421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T19:51:45.2511720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T19:51:46.2517947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.96,****.**,****.**,****.**
2022-04-08T19:51:47.2514229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-08T19:51:48.2510861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-08T19:51:49.2516755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T19:51:50.2513024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-08T19:51:51.2519268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-08T19:51:52.2515551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T19:51:53.2521758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-08T19:51:54.2518061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-08T19:51:55.2520130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T19:51:56.2516426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T19:51:57.2514310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-08T19:51:58.2520510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-08T19:51:59.2520526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-08T19:52:00.2518613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-08T19:52:01.2523175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-08T19:52:02.2521826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-08T19:52:03.2518158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-08T19:52:04.2524292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-08T19:52:05.2520590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-08T19:52:06.2516868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-08T19:52:07.2523106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T19:52:08.2519385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-08T19:52:09.2525639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-08T19:52:10.2521898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-08T19:52:11.2518189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T19:52:12.2524407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-08T19:52:13.2525944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-08T19:52:14.2524813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.98,****.**,****.**,****.**
2022-04-08T19:52:15.2526380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T19:52:16.2522691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-08T19:52:17.2528936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-08T19:52:18.2521173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-08T19:52:19.2527329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-08T19:52:20.2523644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-08T19:52:21.2430286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-08T19:52:22.2427454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-08T19:52:23.2426525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-08T19:52:24.2522381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-08T19:52:25.2429094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-08T19:52:26.2425340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-08T19:52:27.2437230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-08T19:52:28.2431718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-08T19:52:29.2428032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T19:52:30.2424307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-08T19:52:31.2430553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-08T19:52:32.2426832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.97,****.**,****.**,****.**
2022-04-08T19:52:33.2433025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-08T19:52:34.2429305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.97,****.**,****.**,****.**
2022-04-08T19:52:35.2425571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-08T19:52:36.2434040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-08T19:52:37.2432429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-08T19:52:38.2430264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-08T19:52:39.2436519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-08T19:52:40.2432786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T19:52:41.2429077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T19:52:42.2435282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-08T19:52:43.2431626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-08T19:52:44.2437817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-08T19:52:45.2434089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-08T19:52:46.2430423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-08T19:52:47.2438764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-08T19:52:48.2436103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-08T19:52:49.2434697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-08T19:52:50.2430981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T19:52:51.2438365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T19:52:52.2434611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-08T19:52:53.2440898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.08,****.**,****.**,****.**
2022-04-08T19:52:54.2437131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:52:55.2434353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-08T19:52:56.2440635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-08T19:52:57.2436904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-08T19:52:58.2433180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T19:52:59.2439419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-08T19:53:00.2436649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-08T19:53:01.2442831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T19:53:02.2439153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T19:53:03.2435451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T19:53:04.2442085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T19:53:05.2438396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-08T19:53:06.2444654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-08T19:53:07.2440945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T19:53:08.2437166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-08T19:53:09.2443986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-08T19:53:10.2440434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-08T19:53:11.2437719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-08T19:53:12.2443949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-08T19:53:13.2440744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T19:53:14.2446962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-08T19:53:15.2440172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T19:53:16.2446486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T19:53:17.2443205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T19:53:18.2439538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-08T19:53:19.2440012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-08T19:53:20.2446239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-08T19:53:21.2443415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-08T19:53:22.2441045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-08T19:53:23.2447249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-08T19:53:24.2443564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T19:53:25.2449825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.97,****.**,****.**,****.**
2022-04-08T19:53:26.2446050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.03,****.**,****.**,****.**
2022-04-08T19:53:27.2449415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-08T19:53:28.2445704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-08T19:53:29.2445777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-08T19:53:30.2352410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-08T19:53:31.2348721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-08T19:53:32.2348656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.02,****.**,****.**,****.**
2022-04-08T19:53:33.2346037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-08T19:53:34.2347583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-08T19:53:35.2353824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T19:53:36.2350113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T19:53:37.2346416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T19:53:38.2352599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-08T19:53:39.2348905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-08T19:53:40.2354649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.02,****.**,****.**,****.**
2022-04-08T19:53:41.2350990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-08T19:53:42.2347235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-08T19:53:43.2349558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-08T19:53:44.2355803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-08T19:53:45.2352079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T19:53:46.2348343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T19:53:47.2354563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-08T19:53:48.2350873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-08T19:53:49.2357065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-08T19:53:50.2353364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T19:53:51.2359622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-08T19:53:52.2355913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-08T19:53:53.2352143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-08T19:53:54.2358392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T19:53:55.2355806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T19:53:56.2353217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-08T19:53:57.2352658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T19:53:58.2358911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-08T19:53:59.2355237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.95,****.**,****.**,****.**
2022-04-08T19:54:00.2361489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T19:54:01.2357770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-08T19:54:02.2354044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-08T19:54:03.2360203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-08T19:54:04.2356573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-08T19:54:05.2362776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T19:54:06.2360564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T19:54:07.2357606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T19:54:08.2363863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T19:54:09.2361237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-08T19:54:10.2357539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-08T19:54:11.2363719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.02,****.**,****.**,****.**
2022-04-08T19:54:12.2362750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-08T19:54:13.2361193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-08T19:54:14.2357538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-08T19:54:15.2363753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-08T19:54:16.2359993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-08T19:54:17.2366262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-08T19:54:18.2363003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T19:54:19.2361088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T19:54:20.2367271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-08T19:54:21.2398980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.89,****.**,****.**,****.**
2022-04-08T19:54:22.2359901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T19:54:23.2367886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-08T19:54:24.2364097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.06,****.**,****.**,****.**
2022-04-08T19:54:25.2360915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T19:54:26.2367172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-08T19:54:27.2363414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-08T19:54:28.2365563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T19:54:29.2371791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T19:54:30.2369217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T19:54:31.2365487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.86,****.**,****.**,****.**
2022-04-08T19:54:32.2371762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-08T19:54:33.2367976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-08T19:54:34.2364304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.00,****.**,****.**,****.**
2022-04-08T19:54:35.2370537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.09,****.**,****.**,****.**
2022-04-08T19:54:36.2368743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-08T19:54:37.2366718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-08T19:54:38.2273373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-08T19:54:39.2267431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-08T19:54:40.2273663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-08T19:54:41.2269931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T19:54:42.2266250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.88,****.**,****.**,****.**
2022-04-08T19:54:43.2272467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T19:54:44.2268760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-08T19:54:45.2274942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.91,****.**,****.**,****.**
2022-04-08T19:54:46.2271551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.97,****.**,****.**,****.**
2022-04-08T19:54:47.2276279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-08T19:54:48.2272544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-08T19:54:49.2273230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-08T19:54:50.2269549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-08T19:54:51.2275807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-08T19:54:52.2272032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T19:54:53.2278299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.89,****.**,****.**,****.**
2022-04-08T19:54:54.2270886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T19:54:55.2277071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-08T19:54:56.2274478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-08T19:54:57.2276851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-08T19:54:58.2277716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-08T19:54:59.2274003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-08T19:55:00.2280783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.06,****.**,****.**,****.**
2022-04-08T19:55:01.2277041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-08T19:55:02.2273322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-08T19:55:03.2279537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-08T19:55:04.2277124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-08T19:55:05.2282695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-08T19:55:06.2279006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.95,****.**,****.**,****.**
2022-04-08T19:55:07.2275251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.85,****.**,****.**,****.**
2022-04-08T19:55:08.2281475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-08T19:55:09.2277799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-08T19:55:10.2283975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-08T19:55:11.2282643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-08T19:55:12.2279850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T19:55:13.2276144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:55:14.2283294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T19:55:15.2279565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-08T19:55:16.2285808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-08T19:55:17.2279037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-08T19:55:18.2286727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-08T19:55:19.2283059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-08T19:55:20.2280444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-08T19:55:21.2286615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-08T19:55:22.2283325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T19:55:23.2279588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-08T19:55:24.2285808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T19:55:25.2282040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T19:55:26.2288279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-08T19:55:27.2288185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T19:55:28.2285795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-08T19:55:29.2282049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.11,****.**,****.**,****.**
2022-04-08T19:55:30.2289415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-08T19:55:31.2288419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T19:55:32.2284780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T19:55:33.2290984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-08T19:55:34.2287214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T19:55:35.2283552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T19:55:36.2292130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T19:55:37.2288433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.91,****.**,****.**,****.**
2022-04-08T19:55:38.2284773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-08T19:55:39.2290945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-08T19:55:40.2287209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-08T19:55:41.2293500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-08T19:55:42.2289759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-08T19:55:43.2287649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-08T19:55:44.2192276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-08T19:55:45.2194167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-08T19:55:46.2190447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-08T19:55:47.2196691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T19:55:48.2288734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-08T19:55:49.2195386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.90,****.**,****.**,****.**
2022-04-08T19:55:50.2189286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-08T19:55:51.2195514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-08T19:55:52.2192627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-08T19:55:53.2190085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T19:55:54.2196279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T19:55:55.2192556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T19:55:56.2198899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-08T19:55:57.2197518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-08T19:55:58.2193749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T19:55:59.2193561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T19:56:00.2199751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-08T19:56:01.2197210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-08T19:56:02.2193476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-08T19:56:03.2199642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-08T19:56:04.2201175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-08T19:56:05.2169673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:56:06.2093205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-08T19:56:07.2052853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-08T19:56:08.2049645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-08T19:56:09.2045922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T19:56:10.2055244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.93,****.**,****.**,****.**
2022-04-08T19:56:11.2051519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-08T19:56:12.2047794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.94,****.**,****.**,****.**
2022-04-08T19:56:13.2054121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T19:56:14.2050275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-08T19:56:15.2047278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-08T19:56:16.2055101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-08T19:56:17.2051408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-08T19:56:18.2052144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-08T19:56:19.2056976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-08T19:56:20.2053303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T19:56:21.2050894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-08T19:56:22.2057113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-08T19:56:23.2053398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-08T19:56:24.2059606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-08T19:56:25.2050629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T19:56:26.2056780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-08T19:56:27.2053114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-08T19:56:28.2059285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-08T19:56:29.2056907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-08T19:56:30.2061015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T19:56:31.2059932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T19:56:32.2056191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-08T19:56:33.2062467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-08T19:56:34.2060866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.94,****.**,****.**,****.**
2022-04-08T19:56:35.2057148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-08T19:56:36.2058047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-08T19:56:37.2054350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-08T19:56:38.2054608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.89,****.**,****.**,****.**
2022-04-08T19:56:39.2060833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-08T19:56:40.2057123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T19:56:41.2062195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T19:56:42.2058507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T19:56:43.2062497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.86,****.**,****.**,****.**
2022-04-08T19:56:44.2060537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-08T19:56:45.2056776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.94,****.**,****.**,****.**
2022-04-08T19:56:46.2063081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.99,****.**,****.**,****.**
2022-04-08T19:56:47.2059332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-08T19:56:48.2065552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-08T19:56:49.2066041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-08T19:56:50.2063819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-08T19:56:51.2061439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-08T19:56:52.1968122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-08T19:56:53.2064007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T19:56:54.2060322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-08T19:56:55.1966921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-08T19:56:56.1963195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-08T19:56:57.1966014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-08T19:56:58.1963971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-08T19:56:59.1970195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.96,****.**,****.**,****.**
2022-04-08T19:57:00.1970902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-08T19:57:01.1967167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-08T19:57:02.1963466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-08T19:57:03.1969732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-08T19:57:04.1969866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T19:57:05.1967933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.85,****.**,****.**,****.**
2022-04-08T19:57:06.1966354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-08T19:57:07.1972575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.87,****.**,****.**,****.**
2022-04-08T19:57:08.1968859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.94,****.**,****.**,****.**
2022-04-08T19:57:09.1968081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-08T19:57:10.1966340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-08T19:57:11.1972577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T19:57:12.1973492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T19:57:13.1969744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-08T19:57:14.1966011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T19:57:15.1972261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T19:57:16.1970057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-08T19:57:17.1967874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.88,****.**,****.**,****.**
2022-04-08T19:57:18.1974141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-08T19:57:19.1970447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-08T19:57:20.1976647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-08T19:57:21.1972975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.95,****.**,****.**,****.**
2022-04-08T19:57:22.1969244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-08T19:57:23.1977223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.88,****.**,****.**,****.**
2022-04-08T19:57:24.1976336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T19:57:25.1972565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-08T19:57:26.1971910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T19:57:27.1978128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-08T19:57:28.1975768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-08T19:57:29.1972050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T19:57:30.1971950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.98,****.**,****.**,****.**
2022-04-08T19:57:31.1978140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.92,****.**,****.**,****.**
2022-04-08T19:57:32.1975800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-08T19:57:33.1974014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-08T19:57:34.1980161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-08T19:57:35.1977046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-08T19:57:36.1973344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T19:57:37.1979489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T19:57:38.1977959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.01,****.**,****.**,****.**
2022-04-08T19:57:39.1974260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-08T19:57:40.1982125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-08T19:57:41.1978453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-08T19:57:42.1984677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-08T19:57:43.1976440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-08T19:57:44.1982688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-08T19:57:45.1978993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-08T19:57:46.1985223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T19:57:47.1981460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T19:57:48.1980736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T19:57:49.1985804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-08T19:57:50.1984309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-08T19:57:51.1982306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-08T19:57:52.1981775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.94,****.**,****.**,****.**
2022-04-08T19:57:53.1988003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.88,****.**,****.**,****.**
2022-04-08T19:57:54.1987363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-08T19:57:55.1986627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-08T19:57:56.1982957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-08T19:57:57.1979958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-08T19:57:58.1986143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T19:57:59.1982481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T19:58:00.1984558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-08T19:58:01.1990830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.06,****.**,****.**,****.**
2022-04-08T19:58:02.1887493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-08T19:58:03.1883772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-08T19:58:04.1883854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.94,****.**,****.**,****.**
2022-04-08T19:58:05.1890105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.82,****.**,****.**,****.**
2022-04-08T19:58:06.1886376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T19:58:07.1892602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T19:58:08.1888921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-08T19:58:09.1886074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T19:58:10.1893639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T19:58:11.1889896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-08T19:58:12.1887330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.97,****.**,****.**,****.**
2022-04-08T19:58:13.1893605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.02,****.**,****.**,****.**
2022-04-08T19:58:14.1890398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-08T19:58:15.1888401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-08T19:58:16.1894572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.95,****.**,****.**,****.**
2022-04-08T19:58:17.1890967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.78,****.**,****.**,****.**
2022-04-08T19:58:18.1893819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-08T19:58:19.1890157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-08T19:58:20.1896342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-08T19:58:21.1892708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T19:58:22.1892873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-08T19:58:23.1889084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-08T19:58:24.1896905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.95,****.**,****.**,****.**
2022-04-08T19:58:25.1893153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-08T19:58:26.1890367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-08T19:58:27.1891191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.00,****.**,****.**,****.**
2022-04-08T19:58:28.1897409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T19:58:29.1893643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-08T19:58:30.1899940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-08T19:58:31.1896230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-08T19:58:32.1892482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T19:58:33.1898687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.86,****.**,****.**,****.**
2022-04-08T19:58:34.1892548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.91,****.**,****.**,****.**
2022-04-08T19:58:35.1898802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-08T19:58:36.1895581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.97,****.**,****.**,****.**
2022-04-08T19:58:37.1901843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-08T19:58:38.1898120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-08T19:58:39.1894350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-08T19:58:40.1900633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-08T19:58:41.1896886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-08T19:58:42.1895773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T19:58:43.1901921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T19:58:44.1898236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T19:58:45.1900029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T19:58:46.1895372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.85,****.**,****.**,****.**
2022-04-08T19:58:47.1899966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-08T19:58:48.1901906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-08T19:58:49.1900724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T19:58:50.1897078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.93,****.**,****.**,****.**
2022-04-08T19:58:51.1903265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-08T19:58:52.1899512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-08T19:58:53.1906530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-08T19:58:54.1902830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T19:58:55.1899062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-08T19:58:56.1905276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.00,****.**,****.**,****.**
2022-04-08T19:58:57.1906093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-08T19:58:58.1902296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T19:58:59.1908617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-08T19:59:00.1905396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-08T19:59:01.1901747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-08T19:59:02.1915771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-08T19:59:03.1904248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-08T19:59:04.1910458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T19:59:05.1906702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T19:59:06.1903029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.96,****.**,****.**,****.**
2022-04-08T19:59:07.1902861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-08T19:59:08.1809420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-08T19:59:09.1912516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-08T19:59:10.1809187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-08T19:59:11.1806813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-08T19:59:12.1813042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-08T19:59:13.1809299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-08T19:59:14.1805635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T19:59:15.1806492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T19:59:16.1812754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T19:59:17.1809020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.91,****.**,****.**,****.**
2022-04-08T19:59:18.1807822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-08T19:59:19.1814130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-08T19:59:20.1811097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-08T19:59:21.1808776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.00,****.**,****.**,****.**
2022-04-08T19:59:22.1813999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-08T19:59:23.1810320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-08T19:59:24.1817194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-08T19:59:25.1813510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-08T19:59:26.1809807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T19:59:27.1815986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T19:59:28.1813668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.83,****.**,****.**,****.**
2022-04-08T19:59:29.1812268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T19:59:30.1818545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-08T19:59:31.1814832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.88,****.**,****.**,****.**
2022-04-08T19:59:32.1811077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-08T19:59:33.1817281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.97,****.**,****.**,****.**
2022-04-08T19:59:34.1813580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-08T19:59:35.1811408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-08T19:59:36.1820457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-08T19:59:37.1816687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-08T19:59:38.1813758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T19:59:39.1821483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T19:59:40.1820131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-08T19:59:41.1816352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-08T19:59:42.1816782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.82,****.**,****.**,****.**
2022-04-08T19:59:43.1817680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T19:59:44.1817186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T19:59:45.1815034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-08T19:59:46.1821230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-08T19:59:47.1824238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-08T19:59:48.1820515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T19:59:49.1816776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T19:59:50.1823019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-08T19:59:51.1819344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-08T19:59:52.1823089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.91,****.**,****.**,****.**
2022-04-08T19:59:53.1824996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T19:59:54.1825369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.81,****.**,****.**,****.**
2022-04-08T19:59:55.1821652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T19:59:56.1823188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-08T19:59:57.1819426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-08T19:59:58.1825690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-08T19:59:59.1822014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-08T20:00:00.1821941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-08T20:00:01.1820337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-08T20:00:02.1826661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-08T20:00:03.1822887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-08T20:00:04.1829171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-08T20:00:05.1820554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.82,****.**,****.**,****.**
2022-04-08T20:00:06.1822213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.67,****.**,****.**,****.**
2022-04-08T20:00:07.1828476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T20:00:08.1825860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T20:00:09.1823068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T20:00:10.1829355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T20:00:11.1825605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T20:00:12.1831794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.85,****.**,****.**,****.**
2022-04-08T20:00:13.1828119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.95,****.**,****.**,****.**
2022-04-08T20:00:14.1824354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-08T20:00:15.1731078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-08T20:00:16.1826873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-08T20:00:17.1733530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-08T20:00:18.1732388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T20:00:19.1730376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-08T20:00:20.1726709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T20:00:21.1730462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T20:00:22.1731329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T20:00:23.1727638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T20:00:24.1733873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.87,****.**,****.**,****.**
2022-04-08T20:00:25.1730096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.97,****.**,****.**,****.**
2022-04-08T20:00:26.1736390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-08T20:00:27.1733519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-08T20:00:28.1731879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-08T20:00:29.1729955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-08T20:00:30.1736150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-08T20:00:31.1732409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T20:00:32.1731752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-08T20:00:33.1739115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T20:00:34.1735381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T20:00:35.1732784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-08T20:00:36.1739036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.83,****.**,****.**,****.**
2022-04-08T20:00:37.1735985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.90,****.**,****.**,****.**
2022-04-08T20:00:38.1732297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-08T20:00:39.1738520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-08T20:00:40.1734811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-08T20:00:41.1741017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-08T20:00:42.1737292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-08T20:00:43.1733637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-08T20:00:44.1739849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T20:00:45.1736123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.72,****.**,****.**,****.**
2022-04-08T20:00:46.1742359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.68,****.**,****.**,****.**
2022-04-08T20:00:47.1738672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.76,****.**,****.**,****.**
2022-04-08T20:00:48.1743478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.82,****.**,****.**,****.**
2022-04-08T20:00:49.1739780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-08T20:00:50.1736063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T20:00:51.1778272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-08T20:00:52.1740270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T20:00:53.1736586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-08T20:00:54.1742766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-08T20:00:55.1745712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T20:00:56.1741986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-08T20:00:57.1741400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T20:00:58.1737680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.74,****.**,****.**,****.**
2022-04-08T20:00:59.1737960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T20:01:00.1744151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T20:01:01.1748209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T20:01:02.1744481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T20:01:03.1740769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T20:01:04.1739879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T20:01:05.1741377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T20:01:06.1740084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T20:01:07.1746296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.93,****.**,****.**,****.**
2022-04-08T20:01:08.1746768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-08T20:01:09.1744782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-08T20:01:10.1751052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-08T20:01:11.1747317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-08T20:01:12.1743576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.78,****.**,****.**,****.**
2022-04-08T20:01:13.1744073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T20:01:14.1751923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T20:01:15.1748242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:01:16.1744533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T20:01:17.1750704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T20:01:18.1746999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.84,****.**,****.**,****.**
2022-04-08T20:01:19.1744438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.95,****.**,****.**,****.**
2022-04-08T20:01:20.1750603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.02,****.**,****.**,****.**
2022-04-08T20:01:21.1653851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-08T20:01:22.1749735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-08T20:01:23.1654102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-08T20:01:24.1749998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-08T20:01:25.1746293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.73,****.**,****.**,****.**
2022-04-08T20:01:26.1652898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T20:01:27.1650332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T20:01:28.1651649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T20:01:29.1647962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T20:01:30.1655275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.81,****.**,****.**,****.**
2022-04-08T20:01:31.1651528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.89,****.**,****.**,****.**
2022-04-08T20:01:32.1657767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.92,****.**,****.**,****.**
2022-04-08T20:01:33.1654078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-08T20:01:34.1651459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-08T20:01:35.1657732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T20:01:36.1654091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T20:01:37.1650303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T20:01:38.1652000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-08T20:01:39.1659877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T20:01:40.1698960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T20:01:41.1659565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-08T20:01:42.1655789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.69,****.**,****.**,****.**
2022-04-08T20:01:43.1652894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.75,****.**,****.**,****.**
2022-04-08T20:01:44.1659090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T20:01:45.1659762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T20:01:46.1656064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-08T20:01:47.1662241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-08T20:01:48.1658547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-08T20:01:49.1655229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-08T20:01:50.1661455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T20:01:51.1657764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-08T20:01:52.1664675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-08T20:01:53.1655704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.66,****.**,****.**,****.**
2022-04-08T20:01:54.1657029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.55,****.**,****.**,****.**
2022-04-08T20:01:55.1663344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-08T20:01:56.1664223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-08T20:01:57.1660564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.76,****.**,****.**,****.**
2022-04-08T20:01:58.1657909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-08T20:01:59.1665232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-08T20:02:00.1663672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T20:02:01.1662536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T20:02:02.1658917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-08T20:02:03.1665081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.82,****.**,****.**,****.**
2022-04-08T20:02:04.1661370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-08T20:02:05.1667580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-08T20:02:06.1663923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T20:02:07.1660146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-08T20:02:08.1667258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T20:02:09.1663535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-08T20:02:10.1660580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T20:02:11.1668030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T20:02:12.1669878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T20:02:13.1667826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T20:02:14.1664134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T20:02:15.1670386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T20:02:16.1666629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-08T20:02:17.1662974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-08T20:02:18.1669167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.78,****.**,****.**,****.**
2022-04-08T20:02:19.1667851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T20:02:20.1669581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T20:02:21.1665835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T20:02:22.1673097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T20:02:23.1670875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T20:02:24.1667164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-08T20:02:25.1673420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T20:02:26.1669723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-08T20:02:27.1671406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-08T20:02:28.1669703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-08T20:02:29.1673935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-08T20:02:30.1672056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-08T20:02:31.1668313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-08T20:02:32.1572684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T20:02:33.1577403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T20:02:34.1573736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T20:02:35.1570005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-08T20:02:36.1576223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T20:02:37.1572573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-08T20:02:38.1578738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.76,****.**,****.**,****.**
2022-04-08T20:02:39.1577095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-08T20:02:40.1573335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-08T20:02:41.1571204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-08T20:02:42.1579549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-08T20:02:43.1575838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-08T20:02:44.1572113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-08T20:02:45.1578405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T20:02:46.1579011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T20:02:47.1580978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-08T20:02:48.1582429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.75,****.**,****.**,****.**
2022-04-08T20:02:49.1578629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-08T20:02:50.1581598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T20:02:51.1577881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-08T20:02:52.1574887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.75,****.**,****.**,****.**
2022-04-08T20:02:53.1583661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T20:02:54.1581728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T20:02:55.1580187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T20:02:56.1576458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T20:02:57.1580435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-08T20:02:58.1576703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T20:02:59.1582750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-08T20:03:00.1578994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.80,****.**,****.**,****.**
2022-04-08T20:03:01.1585269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T20:03:02.1581505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-08T20:03:03.1577829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T20:03:04.1584065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T20:03:05.1580272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T20:03:06.1587307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T20:03:07.1583609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T20:03:08.1579851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T20:03:09.1583222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-08T20:03:10.1589521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-08T20:03:11.1585507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T20:03:12.1581827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T20:03:13.1587970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.79,****.**,****.**,****.**
2022-04-08T20:03:14.1584842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T20:03:15.1591095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T20:03:16.1590366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T20:03:17.1589161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T20:03:18.1587003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T20:03:19.1583359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.87,****.**,****.**,****.**
2022-04-08T20:03:20.1583731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T20:03:21.1589956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-08T20:03:22.1590604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-08T20:03:23.1586886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T20:03:24.1586626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-08T20:03:25.1592827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T20:03:26.1590391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T20:03:27.1586696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T20:03:28.1593664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T20:03:29.1590007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T20:03:30.1587140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T20:03:31.1588457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.78,****.**,****.**,****.**
2022-04-08T20:03:32.1590334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T20:03:33.1588241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.82,****.**,****.**,****.**
2022-04-08T20:03:34.1594402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T20:03:35.1595118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T20:03:36.1591439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-08T20:03:37.1591659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T20:03:38.1593590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T20:03:39.1589930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-08T20:03:40.1496581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T20:03:41.1495040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-08T20:03:42.1590920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.84,****.**,****.**,****.**
2022-04-08T20:03:43.1495208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.76,****.**,****.**,****.**
2022-04-08T20:03:44.1491544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-08T20:03:45.1497791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T20:03:46.1499850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T20:03:47.1498587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T20:03:48.1494786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-08T20:03:49.1494974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-08T20:03:50.1499004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-08T20:03:51.1501093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T20:03:52.1497381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T20:03:53.1494468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.78,****.**,****.**,****.**
2022-04-08T20:03:54.1500608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T20:03:55.1496939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-08T20:03:56.1503128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-08T20:03:57.1504637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-08T20:03:58.1500918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T20:03:59.1497181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T20:04:00.1503461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T20:04:01.1500805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T20:04:02.1497156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T20:04:03.1503316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-08T20:04:04.1499651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.82,****.**,****.**,****.**
2022-04-08T20:04:05.1500313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-08T20:04:06.1506568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.72,****.**,****.**,****.**
2022-04-08T20:04:07.1502847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.63,****.**,****.**,****.**
2022-04-08T20:04:08.1501996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T20:04:09.1500575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T20:04:10.1506815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:04:11.1503131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T20:04:12.1502123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T20:04:13.1508396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T20:04:14.1508333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.91,****.**,****.**,****.**
2022-04-08T20:04:15.1504583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-08T20:04:16.1500888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.84,****.**,****.**,****.**
2022-04-08T20:04:17.1503008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-08T20:04:18.1501699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.75,****.**,****.**,****.**
2022-04-08T20:04:19.1507979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T20:04:20.1504207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-08T20:04:21.1510447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T20:04:22.1506695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-08T20:04:23.1506706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T20:04:24.1512956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T20:04:25.1509216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T20:04:26.1505530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T20:04:27.1511763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.81,****.**,****.**,****.**
2022-04-08T20:04:28.1508055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-08T20:04:29.1514280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-08T20:04:30.1510556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-08T20:04:31.1508810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-08T20:04:32.1511357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T20:04:33.1512107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T20:04:34.1508419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T20:04:35.1514690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T20:04:36.1510925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T20:04:37.1517262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.73,****.**,****.**,****.**
2022-04-08T20:04:38.1513898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-08T20:04:39.1510168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T20:04:40.1516425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-08T20:04:41.1512711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-08T20:04:42.1509802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T20:04:43.1515992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.80,****.**,****.**,****.**
2022-04-08T20:04:44.1512267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-08T20:04:45.1514509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T20:04:46.1510774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T20:04:47.1417471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-08T20:04:48.1513295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-08T20:04:49.1418710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T20:04:50.1414980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-08T20:04:51.1415070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.68,****.**,****.**,****.**
2022-04-08T20:04:52.1421289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T20:04:53.1417609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T20:04:54.1413911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-08T20:04:55.1422258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-08T20:04:56.1419860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T20:04:57.1417690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T20:04:58.1423971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.83,****.**,****.**,****.**
2022-04-08T20:04:59.1420188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.77,****.**,****.**,****.**
2022-04-08T20:05:00.1416552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.70,****.**,****.**,****.**
2022-04-08T20:05:01.1421499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.77,****.**,****.**,****.**
2022-04-08T20:05:02.1417751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-08T20:05:03.1424012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T20:05:04.1420292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-08T20:05:05.1424583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-08T20:05:06.1420807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T20:05:07.1418099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T20:05:08.1426450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T20:05:09.1427339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T20:05:10.1423708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-08T20:05:11.1420422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-08T20:05:12.1419110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T20:05:13.1425323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T20:05:14.1421583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T20:05:15.1427868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T20:05:16.1424053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-08T20:05:17.1424243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T20:05:18.1430482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T20:05:19.1426775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T20:05:20.1423096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T20:05:21.1426571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-08T20:05:22.1425857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-08T20:05:23.1423506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.85,****.**,****.**,****.**
2022-04-08T20:05:24.1429749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T20:05:25.1425985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T20:05:26.1432165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-08T20:05:27.1428499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-08T20:05:28.1424841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-08T20:05:29.1430921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-08T20:05:30.1427249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T20:05:31.1433523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.81,****.**,****.**,****.**
2022-04-08T20:05:32.1429756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T20:05:33.1426080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T20:05:34.1432291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T20:05:35.1428557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.75,****.**,****.**,****.**
2022-04-08T20:05:36.1434819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-08T20:05:37.1435956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T20:05:38.1432276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T20:05:39.1428503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-08T20:05:40.1434794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-08T20:05:41.1432371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T20:05:42.1428640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-08T20:05:43.1436385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-08T20:05:44.1433830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.75,****.**,****.**,****.**
2022-04-08T20:05:45.1435418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T20:05:46.1431655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.71,****.**,****.**,****.**
2022-04-08T20:05:47.1438695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.77,****.**,****.**,****.**
2022-04-08T20:05:48.1437522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T20:05:49.1435214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T20:05:50.1433602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T20:05:51.1439835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-08T20:05:52.1436088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T20:05:53.1432451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T20:05:54.1339037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-08T20:05:55.1434849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.68,****.**,****.**,****.**
2022-04-08T20:05:56.1340544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-08T20:05:57.1339167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-08T20:05:58.1433508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T20:05:59.1341897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T20:06:00.1338206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T20:06:01.1334468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T20:06:02.1340667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T20:06:03.1336997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T20:06:04.1343256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-08T20:06:05.1342145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.84,****.**,****.**,****.**
2022-04-08T20:06:06.1338351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.78,****.**,****.**,****.**
2022-04-08T20:06:07.1345681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-08T20:06:08.1341960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-08T20:06:09.1338201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.64,****.**,****.**,****.**
2022-04-08T20:06:10.1346605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T20:06:11.1342876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T20:06:12.1339260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T20:06:13.1345431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T20:06:14.1343839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T20:06:15.1341925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.90,****.**,****.**,****.**
2022-04-08T20:06:16.1339994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.96,****.**,****.**,****.**
2022-04-08T20:06:17.1341560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.92,****.**,****.**,****.**
2022-04-08T20:06:18.1340258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.82,****.**,****.**,****.**
2022-04-08T20:06:19.1341929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T20:06:20.1348213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T20:06:21.1341202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-08T20:06:22.1349164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T20:06:23.1345444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-08T20:06:24.1351653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T20:06:25.1347951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T20:06:26.1344229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.84,****.**,****.**,****.**
2022-04-08T20:06:27.1351623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.92,****.**,****.**,****.**
2022-04-08T20:06:28.1349383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.87,****.**,****.**,****.**
2022-04-08T20:06:29.1345717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-08T20:06:30.1352643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-08T20:06:31.1348933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T20:06:32.1345188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-08T20:06:33.1351441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T20:06:34.1347682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-08T20:06:35.1353860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T20:06:36.1345759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T20:06:37.1351898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T20:06:38.1348955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T20:06:39.1347154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.74,****.**,****.**,****.**
2022-04-08T20:06:40.1353445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-08T20:06:41.1349634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.79,****.**,****.**,****.**
2022-04-08T20:06:42.1351380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-08T20:06:43.1353288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-08T20:06:44.1354660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-08T20:06:45.1350979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T20:06:46.1357905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T20:06:47.1354262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T20:06:48.1350525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-08T20:06:49.1350096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T20:06:50.1351487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.63,****.**,****.**,****.**
2022-04-08T20:06:51.1353270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-08T20:06:52.1351363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T20:06:53.1352583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T20:06:54.1358803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-08T20:06:55.1359152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-08T20:06:56.1355423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T20:06:57.1361735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T20:06:58.1357913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T20:06:59.1354229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T20:07:00.1360517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-08T20:07:01.1356795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-08T20:07:02.1263389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.80,****.**,****.**,****.**
2022-04-08T20:07:03.1259704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T20:07:04.1260644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T20:07:05.1257036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T20:07:06.1263244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-08T20:07:07.1259461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T20:07:08.1265663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T20:07:09.1262299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T20:07:10.1257262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T20:07:11.1263491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T20:07:12.1260959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-08T20:07:13.1258894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-08T20:07:14.1265108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-08T20:07:15.1265127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-08T20:07:16.1261349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-08T20:07:17.1267632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T20:07:18.1264434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T20:07:19.1260701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T20:07:20.1266974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T20:07:21.1263217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T20:07:22.1263226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T20:07:23.1269422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-08T20:07:24.1267238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-08T20:07:25.1263524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T20:07:26.1269787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T20:07:27.1266035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T20:07:28.1263878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.75,****.**,****.**,****.**
2022-04-08T20:07:29.1272216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T20:07:30.1268495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T20:07:31.1307624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-08T20:07:32.1273390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-08T20:07:33.1269657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-08T20:07:34.1265977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.75,****.**,****.**,****.**
2022-04-08T20:07:35.1268425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T20:07:36.1266421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T20:07:37.1275081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T20:07:38.1271372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T20:07:39.1274810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T20:07:40.1271136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T20:07:41.1268322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T20:07:42.1274510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T20:07:43.1273946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.91,****.**,****.**,****.**
2022-04-08T20:07:44.1275762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.81,****.**,****.**,****.**
2022-04-08T20:07:45.1272043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T20:07:46.1276246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-08T20:07:47.1274131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.74,****.**,****.**,****.**
2022-04-08T20:07:48.1272147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.65,****.**,****.**,****.**
2022-04-08T20:07:49.1278387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-08T20:07:50.1274716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-08T20:07:51.1270980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T20:07:52.1277201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T20:07:53.1273508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T20:07:54.1279700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-08T20:07:55.1280126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.82,****.**,****.**,****.**
2022-04-08T20:07:56.1276318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-08T20:07:57.1273178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.78,****.**,****.**,****.**
2022-04-08T20:07:58.1274125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T20:07:59.1276881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-08T20:08:00.1281229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T20:08:01.1277486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T20:08:02.1273827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-08T20:08:03.1280076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T20:08:04.1276315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T20:08:05.1282520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-08T20:08:06.1278773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.77,****.**,****.**,****.**
2022-04-08T20:08:07.1275143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.82,****.**,****.**,****.**
2022-04-08T20:08:08.1278128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-08T20:08:09.1184830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.70,****.**,****.**,****.**
2022-04-08T20:08:10.1181601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T20:08:11.1180364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-08T20:08:12.1277443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T20:08:13.1184067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T20:08:14.1181106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T20:08:15.1177325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T20:08:16.1184268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T20:08:17.1180577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.84,****.**,****.**,****.**
2022-04-08T20:08:18.1186794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-08T20:08:19.1183093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T20:08:20.1184605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T20:08:21.1180880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.79,****.**,****.**,****.**
2022-04-08T20:08:22.1184875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T20:08:23.1182856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-08T20:08:24.1147231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T20:08:25.1078964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T20:08:26.1035099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T20:08:27.1041400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-08T20:08:28.1037702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.89,****.**,****.**,****.**
2022-04-08T20:08:29.1033916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-08T20:08:30.1040201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.88,****.**,****.**,****.**
2022-04-08T20:08:31.1037118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.78,****.**,****.**,****.**
2022-04-08T20:08:32.1038449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T20:08:33.1034812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T20:08:34.1034793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-08T20:08:35.1041010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T20:08:36.1041510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T20:08:37.1043475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T20:08:38.1039688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T20:08:39.1036510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T20:08:40.1042805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-08T20:08:41.1039027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.79,****.**,****.**,****.**
2022-04-08T20:08:42.1040809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-08T20:08:43.1047021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T20:08:44.1043328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-08T20:08:45.1040074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-08T20:08:46.1046243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T20:08:47.1046256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T20:08:48.1042528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T20:08:49.1039450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.69,****.**,****.**,****.**
2022-04-08T20:08:50.1048011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T20:08:51.1045697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-08T20:08:52.1041930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T20:08:53.1048149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.84,****.**,****.**,****.**
2022-04-08T20:08:54.1047775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T20:08:55.1045670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-08T20:08:56.1041965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T20:08:57.1048823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T20:08:58.1046887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T20:08:59.1082769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T20:09:00.1051791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-08T20:09:01.1048023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T20:09:02.1044336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.87,****.**,****.**,****.**
2022-04-08T20:09:03.1050575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-08T20:09:04.1046842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-08T20:09:05.1047932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T20:09:06.1054271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T20:09:07.1051966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T20:09:08.1048275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T20:09:09.1048365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T20:09:10.1054637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T20:09:11.1050935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.88,****.**,****.**,****.**
2022-04-08T20:09:12.1049292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-08T20:09:13.1050833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-08T20:09:14.1050125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-08T20:09:15.1056401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T20:09:16.1052611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T20:09:17.1048893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T20:09:18.1049099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-08T20:09:19.0957658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.77,****.**,****.**,****.**
2022-04-08T20:09:20.0955868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T20:09:21.0952142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T20:09:22.0958345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-08T20:09:23.0954691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-08T20:09:24.0953528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T20:09:25.0959756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T20:09:26.0956053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T20:09:27.0952332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-08T20:09:28.0984783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T20:09:29.0961827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-08T20:09:30.0958980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-08T20:09:31.0957252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T20:09:32.0953554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T20:09:33.0959856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T20:09:34.0956100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-08T20:09:35.0958017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-08T20:09:36.0955598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T20:09:37.0961879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-08T20:09:38.0958815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.71,****.**,****.**,****.**
2022-04-08T20:09:39.0965044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-08T20:09:40.0958453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-08T20:09:41.0957229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-08T20:09:42.0965003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-08T20:09:43.0963227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T20:09:44.0961649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.71,****.**,****.**,****.**
2022-04-08T20:09:45.0957961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T20:09:46.0958739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T20:09:47.0964951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-08T20:09:48.0962132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-08T20:09:49.0958423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-08T20:09:50.0965085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T20:09:51.0966548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T20:09:52.0964916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T20:09:53.0961253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T20:09:54.0967936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T20:09:55.0964225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T20:09:56.0970469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-08T20:09:57.0966793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T20:09:58.0964431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T20:09:59.0970585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T20:10:00.0966920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-08T20:10:01.0963205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-08T20:10:02.0969366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-08T20:10:03.0965699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-08T20:10:04.0971883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T20:10:05.0969173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T20:10:06.0965447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T20:10:07.0966303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.76,****.**,****.**,****.**
2022-04-08T20:10:08.0972496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T20:10:09.0968766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-08T20:10:10.0975083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T20:10:11.0971284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-08T20:10:12.0967563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-08T20:10:13.0973829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T20:10:14.0971027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T20:10:15.0967295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-08T20:10:16.0970477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T20:10:17.0976751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.82,****.**,****.**,****.**
2022-04-08T20:10:18.0973027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.71,****.**,****.**,****.**
2022-04-08T20:10:19.0969280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T20:10:20.0976481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.69,****.**,****.**,****.**
2022-04-08T20:10:21.0972712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T20:10:22.0970080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-08T20:10:23.0878996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T20:10:24.0974802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-08T20:10:25.0971067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.88,****.**,****.**,****.**
2022-04-08T20:10:26.0876346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-08T20:10:27.0972237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T20:10:28.0878899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.75,****.**,****.**,****.**
2022-04-08T20:10:29.0875725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.71,****.**,****.**,****.**
2022-04-08T20:10:30.0871996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.65,****.**,****.**,****.**
2022-04-08T20:10:31.0878725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-08T20:10:32.0875032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-08T20:10:33.0881779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T20:10:34.0878033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.79,****.**,****.**,****.**
2022-04-08T20:10:35.0874323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T20:10:36.0880842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T20:10:37.0877550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-08T20:10:38.0883818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T20:10:39.0874517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-08T20:10:40.0876265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.75,****.**,****.**,****.**
2022-04-08T20:10:41.0882548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-08T20:10:42.0878798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T20:10:43.0885039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-08T20:10:44.0883220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T20:10:45.0881504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T20:10:46.0885583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T20:10:47.0881964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T20:10:48.0878957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T20:10:49.0917058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T20:10:50.0881472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.79,****.**,****.**,****.**
2022-04-08T20:10:51.0887746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-08T20:10:52.0883959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-08T20:10:53.0880269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T20:10:54.0886518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-08T20:10:55.0884535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-08T20:10:56.0880768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T20:10:57.0887031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T20:10:58.0883291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T20:10:59.0889532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T20:11:00.0885787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T20:11:01.0882099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T20:11:02.0888275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T20:11:03.0884654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.78,****.**,****.**,****.**
2022-04-08T20:11:04.0890772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T20:11:05.0883374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T20:11:06.0891891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T20:11:07.0890294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-08T20:11:08.0886620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T20:11:09.0893767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T20:11:10.0890074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T20:11:11.0886318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T20:11:12.0892627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.64,****.**,****.**,****.**
2022-04-08T20:11:13.0892824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-08T20:11:14.0889109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-08T20:11:15.0895344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-08T20:11:16.0891682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.66,****.**,****.**,****.**
2022-04-08T20:11:17.0887948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:11:18.0894696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T20:11:19.0889015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T20:11:20.0888033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T20:11:21.0889799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T20:11:22.0896081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T20:11:23.0892985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-08T20:11:24.0893600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-08T20:11:25.0889920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.75,****.**,****.**,****.**
2022-04-08T20:11:26.0897842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-08T20:11:27.0894150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T20:11:28.0890422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T20:11:29.0896650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-08T20:11:30.0893865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-08T20:11:31.0892463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T20:11:32.0800826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T20:11:33.0798481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T20:11:34.0894403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.70,****.**,****.**,****.**
2022-04-08T20:11:35.0795223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.65,****.**,****.**,****.**
2022-04-08T20:11:36.0801487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-08T20:11:37.0795762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-08T20:11:38.0801966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.74,****.**,****.**,****.**
2022-04-08T20:11:39.0798805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T20:11:40.0795045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T20:11:41.0804904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T20:11:42.0800056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T20:11:43.0796349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T20:11:44.0802496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T20:11:45.0802094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T20:11:46.0798376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-08T20:11:47.0805623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.76,****.**,****.**,****.**
2022-04-08T20:11:48.0801826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-08T20:11:49.0798136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T20:11:50.0804369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-08T20:11:51.0798778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-08T20:11:52.0805007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-08T20:11:53.0801246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T20:11:54.0803342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T20:11:55.0800841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T20:11:56.0802735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T20:11:57.0800997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-08T20:11:58.0807214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-08T20:11:59.0804623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T20:12:00.0800913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.74,****.**,****.**,****.**
2022-04-08T20:12:01.0807121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T20:12:02.0803398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T20:12:03.0809668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-08T20:12:04.0805929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T20:12:05.0804800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T20:12:06.0811063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T20:12:07.0807315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.58,****.**,****.**,****.**
2022-04-08T20:12:08.0806146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T20:12:09.0803791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T20:12:10.0812155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T20:12:11.0808396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.69,****.**,****.**,****.**
2022-04-08T20:12:12.0808298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-08T20:12:13.0804630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T20:12:14.0810834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T20:12:15.0807074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T20:12:16.0865566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T20:12:17.0810698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T20:12:18.0814926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-08T20:12:19.0812919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.62,****.**,****.**,****.**
2022-04-08T20:12:20.0809179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-08T20:12:21.0816556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T20:12:22.0811479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T20:12:23.0807825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-08T20:12:24.0814006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-08T20:12:25.0809347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T20:12:26.0810996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T20:12:27.0817192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T20:12:28.0815083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:12:29.0813443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-08T20:12:30.0811020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T20:12:31.0817295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-08T20:12:32.0811085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T20:12:33.0819234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-08T20:12:34.0815542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-08T20:12:35.0816014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T20:12:36.0813781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T20:12:37.0820019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T20:12:38.0817939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T20:12:39.0814248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T20:12:40.0720866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T20:12:41.0816682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-08T20:12:42.0723360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T20:12:43.0719600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-08T20:12:44.0718056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-08T20:12:45.0724301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-08T20:12:46.0720508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-08T20:12:47.0722258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T20:12:48.0724240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.71,****.**,****.**,****.**
2022-04-08T20:12:49.0722701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T20:12:50.0724407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T20:12:51.0722436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-08T20:12:52.0721254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T20:12:53.0719455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.64,****.**,****.**,****.**
2022-04-08T20:12:54.0727037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:12:55.0718415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-08T20:12:56.0726972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T20:12:57.0723323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:12:58.0719577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-08T20:12:59.0725767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T20:13:00.0723587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T20:13:01.0721432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T20:13:02.0727647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T20:13:03.0723970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-08T20:13:04.0730167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T20:13:05.0726456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-08T20:13:06.0722770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-08T20:13:07.0729059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T20:13:08.0725319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-08T20:13:09.0731535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T20:13:10.0727847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-08T20:13:11.0724147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T20:13:12.0730314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T20:13:13.0726592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.71,****.**,****.**,****.**
2022-04-08T20:13:14.0732875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T20:13:15.0729494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T20:13:16.0725417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-08T20:13:17.0731608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-08T20:13:18.0727942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-08T20:13:19.0734186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-08T20:13:20.0730470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-08T20:13:21.0726775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T20:13:22.0732937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T20:13:23.0729237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T20:13:24.0735429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.59,****.**,****.**,****.**
2022-04-08T20:13:25.0731722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-08T20:13:26.0728066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-08T20:13:27.0734271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T20:13:28.0730513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.73,****.**,****.**,****.**
2022-04-08T20:13:29.0736753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-08T20:13:30.0733076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-08T20:13:31.0739268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-08T20:13:32.0735559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T20:13:33.0731821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:13:34.0738025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:13:35.0734350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-08T20:13:36.0740589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.44,****.**,****.**,****.**
2022-04-08T20:13:37.0736898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T20:13:38.0733137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.54,****.**,****.**,****.**
2022-04-08T20:13:39.0739407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.64,****.**,****.**,****.**
2022-04-08T20:13:40.0735751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.79,****.**,****.**,****.**
2022-04-08T20:13:41.0741911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-08T20:13:42.0738177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T20:13:43.0775020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T20:13:44.0740655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-08T20:13:45.0736945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T20:13:46.0643622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.66,****.**,****.**,****.**
2022-04-08T20:13:47.0739503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.54,****.**,****.**,****.**
2022-04-08T20:13:48.0735766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.59,****.**,****.**,****.**
2022-04-08T20:13:49.0642476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.53,****.**,****.**,****.**
2022-04-08T20:13:50.0738240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.54,****.**,****.**,****.**
2022-04-08T20:13:51.0644934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.63,****.**,****.**,****.**
2022-04-08T20:13:52.0641216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T20:13:53.0637471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T20:13:54.0643765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T20:13:55.0639977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-08T20:13:56.0646273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-08T20:13:57.0642570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.81,****.**,****.**,****.**
2022-04-08T20:13:58.0638894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.71,****.**,****.**,****.**
2022-04-08T20:13:59.0645085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-08T20:14:00.0641304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T20:14:01.0647534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-08T20:14:02.0643892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.52,****.**,****.**,****.**
2022-04-08T20:14:03.0640085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T20:14:04.0646350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T20:14:05.0642672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T20:14:06.0648843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T20:14:07.0645171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T20:14:08.0697252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-08T20:14:09.0647663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T20:14:10.0643941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-08T20:14:11.0650170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-08T20:14:12.0646429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-08T20:14:13.0652676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-08T20:14:14.0648980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T20:14:15.0645255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T20:14:16.0651533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T20:14:17.0647800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T20:14:18.0654019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:14:19.0650354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.68,****.**,****.**,****.**
2022-04-08T20:14:20.0646626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-08T20:14:21.0652814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T20:14:22.0649079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-08T20:14:23.0655293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-08T20:14:24.0652685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T20:14:25.0648955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-08T20:14:26.0655262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-08T20:14:27.0651529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T20:14:28.0647810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T20:14:29.0654016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:14:30.0652409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T20:14:31.0654315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-08T20:14:32.0650662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.63,****.**,****.**,****.**
2022-04-08T20:14:33.0657311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.69,****.**,****.**,****.**
2022-04-08T20:14:34.0653630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.78,****.**,****.**,****.**
2022-04-08T20:14:35.0651257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.77,****.**,****.**,****.**
2022-04-08T20:14:36.0657489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T20:14:37.0657624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-08T20:14:38.0653926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T20:14:39.0660115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T20:14:40.0658495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:14:41.0654836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-08T20:14:42.0652830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.61,****.**,****.**,****.**
2022-04-08T20:14:43.0659014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T20:14:44.0655313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-08T20:14:45.0661561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-08T20:14:46.0657843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.74,****.**,****.**,****.**
2022-04-08T20:14:47.0654215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-08T20:14:48.0660382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T20:14:49.0656673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T20:14:50.0662890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T20:14:51.0659157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T20:14:52.0655441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T20:14:53.0661690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T20:14:54.0657966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.61,****.**,****.**,****.**
2022-04-08T20:14:55.0660069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.51,****.**,****.**,****.**
2022-04-08T20:14:56.0661064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-08T20:14:57.0660262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-08T20:14:58.0566915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-08T20:14:59.0563984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-08T20:15:00.0565484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-08T20:15:01.0563704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-08T20:15:02.0559972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-08T20:15:03.0566235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.86,****.**,****.**,****.**
2022-04-08T20:15:04.0562514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.73,****.**,****.**,****.**
2022-04-08T20:15:05.0568766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.62,****.**,****.**,****.**
2022-04-08T20:15:06.0565056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.46,****.**,****.**,****.**
2022-04-08T20:15:07.0566539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-08T20:15:08.0562838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-08T20:15:09.0569099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T20:15:10.0568552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-08T20:15:11.0564803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T20:15:12.0571086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T20:15:13.0567368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T20:15:14.0563643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.88,****.**,****.**,****.**
2022-04-08T20:15:15.0569871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.82,****.**,****.**,****.**
2022-04-08T20:15:16.0566106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.71,****.**,****.**,****.**
2022-04-08T20:15:17.0566112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T20:15:18.0572386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.65,****.**,****.**,****.**
2022-04-08T20:15:19.0568706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-08T20:15:20.0564912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-08T20:15:21.0571149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T20:15:22.0567406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T20:15:23.0573702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T20:15:24.0569952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:15:25.0566249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.69,****.**,****.**,****.**
2022-04-08T20:15:26.0572485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.78,****.**,****.**,****.**
2022-04-08T20:15:27.0568751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T20:15:28.0574990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T20:15:29.0571313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.80,****.**,****.**,****.**
2022-04-08T20:15:30.0567555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-08T20:15:31.0573748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T20:15:32.0570564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T20:15:33.0578165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T20:15:34.0574457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-08T20:15:35.0570715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T20:15:36.0569549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.59,****.**,****.**,****.**
2022-04-08T20:15:37.0575804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-08T20:15:38.0572015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.65,****.**,****.**,****.**
2022-04-08T20:15:39.0578236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.69,****.**,****.**,****.**
2022-04-08T20:15:40.0574559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T20:15:41.0578547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T20:15:42.0574835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T20:15:43.0618637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T20:15:44.0573194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T20:15:45.0579530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-08T20:15:46.0575760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T20:15:47.0581979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.67,****.**,****.**,****.**
2022-04-08T20:15:48.0582532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T20:15:49.0581691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-08T20:15:50.0577994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-08T20:15:51.0574300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T20:15:52.0575419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-08T20:15:53.0581715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-08T20:15:54.0577932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-08T20:15:55.0584213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.68,****.**,****.**,****.**
2022-04-08T20:15:56.0576037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T20:15:57.0584629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T20:15:58.0580893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-08T20:15:59.0583620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-08T20:16:00.0581862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.72,****.**,****.**,****.**
2022-04-08T20:16:01.0578141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.61,****.**,****.**,****.**
2022-04-08T20:16:02.0584407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T20:16:03.0580611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T20:16:04.0487302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T20:16:05.0580309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-08T20:16:06.0486913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T20:16:07.0480969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T20:16:08.0487206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T20:16:09.0483447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.80,****.**,****.**,****.**
2022-04-08T20:16:10.0482476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-08T20:16:11.0488768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-08T20:16:12.0485015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-08T20:16:13.0481309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T20:16:14.0488672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T20:16:15.0484939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T20:16:16.0485077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T20:16:17.0491292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-08T20:16:18.0491527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T20:16:19.0487747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:16:20.0485173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-08T20:16:21.0491411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T20:16:22.0487698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.70,****.**,****.**,****.**
2022-04-08T20:16:23.0493880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.74,****.**,****.**,****.**
2022-04-08T20:16:24.0491309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-08T20:16:25.0487569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.63,****.**,****.**,****.**
2022-04-08T20:16:26.0493834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T20:16:27.0490106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-08T20:16:28.0486460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T20:16:29.0496171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:16:30.0494449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:16:31.0496345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.55,****.**,****.**,****.**
2022-04-08T20:16:32.0495035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T20:16:33.0491281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.61,****.**,****.**,****.**
2022-04-08T20:16:34.0488061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-08T20:16:35.0489521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T20:16:36.0497144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-08T20:16:37.0493404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T20:16:38.0491026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T20:16:39.0497275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T20:16:40.0493450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T20:16:41.0499699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T20:16:42.0495961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T20:16:43.0492270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.65,****.**,****.**,****.**
2022-04-08T20:16:44.0498514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T20:16:45.0491819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T20:16:46.0498062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-08T20:16:47.0540533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-08T20:16:48.0499809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-08T20:16:49.0498025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-08T20:16:50.0496639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T20:16:51.0502905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T20:16:52.0499203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T20:16:53.0495477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-08T20:16:54.0503230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-08T20:16:55.0497959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.70,****.**,****.**,****.**
2022-04-08T20:16:56.0496912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-08T20:16:57.0497752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-08T20:16:58.0496743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-08T20:16:59.0504267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.45,****.**,****.**,****.**
2022-04-08T20:17:00.0500536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-08T20:17:01.0497557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-08T20:17:02.0503760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:17:03.0500036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T20:17:04.0506305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-08T20:17:05.0502538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T20:17:06.0499187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-08T20:17:07.0505475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-08T20:17:08.0501710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.68,****.**,****.**,****.**
2022-04-08T20:17:09.0503887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.60,****.**,****.**,****.**
2022-04-08T20:17:10.0500233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-08T20:17:11.0500414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T20:17:12.0407038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T20:17:13.0404624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:17:14.0510415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:17:15.0407101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T20:17:16.0403399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-08T20:17:17.0410819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-08T20:17:18.0409003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.77,****.**,****.**,****.**
2022-04-08T20:17:19.0407856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T20:17:20.0412133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.70,****.**,****.**,****.**
2022-04-08T20:17:21.0408427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T20:17:22.0408476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-08T20:17:23.0410109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T20:17:24.0409580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-08T20:17:25.0407354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T20:17:26.0409298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T20:17:27.0405646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.63,****.**,****.**,****.**
2022-04-08T20:17:28.0411860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.71,****.**,****.**,****.**
2022-04-08T20:17:29.0410891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-08T20:17:30.0407237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-08T20:17:31.0413407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-08T20:17:32.0409695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-08T20:17:33.0416656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T20:17:34.0412924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:17:35.0409712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T20:17:36.0415984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T20:17:37.0412206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-08T20:17:38.0408543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-08T20:17:39.0414750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T20:17:40.0411039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T20:17:41.0417298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.55,****.**,****.**,****.**
2022-04-08T20:17:42.0413567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.61,****.**,****.**,****.**
2022-04-08T20:17:43.0419826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.67,****.**,****.**,****.**
2022-04-08T20:17:44.0417432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-08T20:17:45.0415850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T20:17:46.0412126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T20:17:47.0418365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T20:17:48.0414668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.57,****.**,****.**,****.**
2022-04-08T20:17:49.0420873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.49,****.**,****.**,****.**
2022-04-08T20:17:50.0417152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-08T20:17:51.0413501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T20:17:52.0419649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T20:17:53.0416254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-08T20:17:54.0413848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T20:17:55.0420060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T20:17:56.0416407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-08T20:17:57.0422561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T20:17:58.0418887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T20:17:59.0425120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-08T20:18:00.0421404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.63,****.**,****.**,****.**
2022-04-08T20:18:01.0417655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.57,****.**,****.**,****.**
2022-04-08T20:18:02.0423899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.49,****.**,****.**,****.**
2022-04-08T20:18:03.0420133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T20:18:04.0426422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T20:18:05.0422683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-08T20:18:06.0423890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-08T20:18:07.0420177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-08T20:18:08.0426399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T20:18:09.0422670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T20:18:10.0419028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T20:18:11.0427977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.73,****.**,****.**,****.**
2022-04-08T20:18:12.0420180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.67,****.**,****.**,****.**
2022-04-08T20:18:13.0426445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.59,****.**,****.**,****.**
2022-04-08T20:18:14.0422669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-08T20:18:15.0428962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T20:18:16.0425188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T20:18:17.0421470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-08T20:18:18.0427686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T20:18:19.0425069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T20:18:20.0422789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:18:21.0331330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.60,****.**,****.**,****.**
2022-04-08T20:18:22.0327693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-08T20:18:23.0323917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.70,****.**,****.**,****.**
2022-04-08T20:18:24.0330091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T20:18:25.0326389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-08T20:18:26.0332651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-08T20:18:27.0328887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-08T20:18:28.0326349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.41,****.**,****.**,****.**
2022-04-08T20:18:29.0332514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T20:18:30.0328823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T20:18:31.0335103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T20:18:32.0331381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.61,****.**,****.**,****.**
2022-04-08T20:18:33.0327613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-08T20:18:34.0333861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T20:18:35.0330175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T20:18:36.0329206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T20:18:37.0335416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T20:18:38.0332278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:18:39.0328549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T20:18:40.0334764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-08T20:18:41.0331019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T20:18:42.0337308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:18:43.0333596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-08T20:18:44.0329861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.44,****.**,****.**,****.**
2022-04-08T20:18:45.0336079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T20:18:46.0332330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.53,****.**,****.**,****.**
2022-04-08T20:18:47.0338627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T20:18:48.0338612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T20:18:49.0334857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-08T20:18:50.0341104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-08T20:18:51.0337364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T20:18:52.0334793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T20:18:53.0341028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T20:18:54.0337293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T20:18:55.0333599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T20:18:56.0338072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T20:18:57.0334374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-08T20:18:58.0340579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-08T20:18:59.0336872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-08T20:19:00.0344208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T20:19:01.0340522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T20:19:02.0336802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T20:19:03.0343027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T20:19:04.0339315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T20:19:05.0345509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T20:19:06.0341818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-08T20:19:07.0338068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-08T20:19:08.0344390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-08T20:19:09.0340609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-08T20:19:10.0346793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-08T20:19:11.0339102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-08T20:19:12.0344197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-08T20:19:13.0340448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T20:19:14.0347029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T20:19:15.0343307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T20:19:16.0349541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.55,****.**,****.**,****.**
2022-04-08T20:19:17.0345858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T20:19:18.0343435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T20:19:19.0349645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-08T20:19:20.0346522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T20:19:21.0342768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.57,****.**,****.**,****.**
2022-04-08T20:19:22.0348975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-08T20:19:23.0345258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T20:19:24.0343274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-08T20:19:25.0349494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T20:19:26.0346755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T20:19:27.0344505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-08T20:19:28.0251166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-08T20:19:29.0249074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.69,****.**,****.**,****.**
2022-04-08T20:19:30.0245304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.60,****.**,****.**,****.**
2022-04-08T20:19:31.0251523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T20:19:32.0250160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-08T20:19:33.0252088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-08T20:19:34.0250146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T20:19:35.0246448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:19:36.0252633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-08T20:19:37.0251371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:19:38.0247693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.67,****.**,****.**,****.**
2022-04-08T20:19:39.0254654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-08T20:19:40.0252610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.77,****.**,****.**,****.**
2022-04-08T20:19:41.0248926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-08T20:19:42.0255126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-08T20:19:43.0251459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-08T20:19:44.0257709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.46,****.**,****.**,****.**
2022-04-08T20:19:45.0255063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-08T20:19:46.0256522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T20:19:47.0251042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T20:19:48.0257315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T20:19:49.0258156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.60,****.**,****.**,****.**
2022-04-08T20:19:50.0254454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.65,****.**,****.**,****.**
2022-04-08T20:19:51.0251439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.74,****.**,****.**,****.**
2022-04-08T20:19:52.0259162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-08T20:19:53.0255444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-08T20:19:54.0261721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.65,****.**,****.**,****.**
2022-04-08T20:19:55.0258000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.56,****.**,****.**,****.**
2022-04-08T20:19:56.0252702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-08T20:19:57.0260229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T20:19:58.0256505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T20:19:59.0262757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:20:00.0259102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.65,****.**,****.**,****.**
2022-04-08T20:20:01.0256649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T20:20:02.0262887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.56,****.**,****.**,****.**
2022-04-08T20:20:03.0259127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.65,****.**,****.**,****.**
2022-04-08T20:20:04.0255415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-08T20:20:05.0261677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T20:20:06.0257931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-08T20:20:07.0264200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-08T20:20:08.0260478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T20:20:09.0266669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-08T20:20:10.0262951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T20:20:11.0265989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-08T20:20:12.0262318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T20:20:13.0260283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T20:20:14.0266503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T20:20:15.0262794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.65,****.**,****.**,****.**
2022-04-08T20:20:16.0259099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-08T20:20:17.0259573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-08T20:20:18.0261532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T20:20:19.0267796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T20:20:20.0264053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:20:21.0270319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T20:20:22.0266540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.67,****.**,****.**,****.**
2022-04-08T20:20:23.0262829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-08T20:20:24.0269063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-08T20:20:25.0269011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T20:20:26.0265300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T20:20:27.0271545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-08T20:20:28.0267801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-08T20:20:29.0264133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T20:20:30.0270300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:20:31.0266633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T20:20:32.0267293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T20:20:33.0174002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-08T20:20:34.0269834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-08T20:20:35.0266126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-08T20:20:36.0172746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-08T20:20:37.0169362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:20:38.0175604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-08T20:20:39.0171869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:20:40.0168149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T20:20:41.0175603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.49,****.**,****.**,****.**
2022-04-08T20:20:42.0171833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T20:20:43.0128927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T20:20:44.0060481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.54,****.**,****.**,****.**
2022-04-08T20:20:45.0022762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T20:20:46.0024554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-08T20:20:47.0020839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T20:20:48.0027831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T20:20:49.0026232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T20:20:50.0024636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-08T20:20:51.0030888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T20:20:52.0027142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-08T20:20:53.0059141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T20:20:54.0023601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T20:20:55.0029848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-08T20:20:56.0027695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T20:20:57.0029592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T20:20:58.0027639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T20:20:59.0025640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-08T20:21:00.0031952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-08T20:21:01.0028150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.61,****.**,****.**,****.**
2022-04-08T20:21:02.0034451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:21:03.0030700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T20:21:04.0026953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T20:21:05.0028623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:21:06.0034842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-08T20:21:07.0031148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.52,****.**,****.**,****.**
2022-04-08T20:21:08.0027381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T20:21:09.0034804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-08T20:21:10.0031137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T20:21:11.0028150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T20:21:12.0034350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T20:21:13.0030674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-08T20:21:14.0036902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T20:21:15.0034213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T20:21:16.0030508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T20:21:17.0036713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-08T20:21:18.0032988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-08T20:21:19.0039181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T20:21:20.0035510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-08T20:21:21.0031764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.44,****.**,****.**,****.**
2022-04-08T20:21:22.0038039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-08T20:21:23.0034266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-08T20:21:24.0032715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T20:21:25.0038904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T20:21:26.0038572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:21:27.0034922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T20:21:28.0041106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.54,****.**,****.**,****.**
2022-04-08T20:21:29.0037442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.60,****.**,****.**,****.**
2022-04-08T20:21:30.0033703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-08T20:21:31.0034392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T20:21:32.0040645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T20:21:33.0037659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T20:21:34.0043934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-08T20:21:35.0040131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.59,****.**,****.**,****.**
2022-04-08T20:21:36.0042702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-08T20:21:37.0038965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T20:21:38.0045734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T20:21:39.0044178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.48,****.**,****.**,****.**
2022-04-08T20:21:40.0040470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.55,****.**,****.**,****.**
2022-04-08T20:21:41.0037223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-08T20:21:41.9945552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.64,****.**,****.**,****.**
2022-04-08T20:21:43.0041413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-08T20:21:44.0047705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T20:21:44.9944392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.63,****.**,****.**,****.**
2022-04-08T20:21:45.9942248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T20:21:46.9948451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:21:47.9944762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T20:21:48.9943144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T20:21:49.9949439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-08T20:21:50.9949679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T20:21:51.9945974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T20:21:52.9942269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-08T20:21:53.9948508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-08T20:21:54.9944798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-08T20:21:55.9951666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.62,****.**,****.**,****.**
2022-04-08T20:21:56.9947917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.69,****.**,****.**,****.**
2022-04-08T20:21:57.9948434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T20:21:58.9946615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-08T20:21:59.9952869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T20:22:00.9949121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-08T20:22:01.9945423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.41,****.**,****.**,****.**
2022-04-08T20:22:02.9951659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T20:22:03.9947901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T20:22:04.9954193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.49,****.**,****.**,****.**
2022-04-08T20:22:05.9954435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.65,****.**,****.**,****.**
2022-04-08T20:22:06.9950752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T20:22:07.9946985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T20:22:08.9953235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-08T20:22:09.9949522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:22:10.9949214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:22:11.9953505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-08T20:22:12.9949792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T20:22:13.9953779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T20:22:14.9950007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T20:22:15.9956606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T20:22:16.9952867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-08T20:22:17.9949154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.62,****.**,****.**,****.**
2022-04-08T20:22:18.9955423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T20:22:19.9951751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T20:22:20.9957879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T20:22:21.9954160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T20:22:22.9951972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.61,****.**,****.**,****.**
2022-04-08T20:22:23.9958210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T20:22:24.9954451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.49,****.**,****.**,****.**
2022-04-08T20:22:25.9953339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-08T20:22:26.9954991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T20:22:27.9961284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T20:22:28.9957527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T20:22:29.9956216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T20:22:30.9962441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T20:22:31.9958695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T20:22:32.9954239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T20:22:33.9960495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-08T20:22:34.9954615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.76,****.**,****.**,****.**
2022-04-08T20:22:35.9960778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.69,****.**,****.**,****.**
2022-04-08T20:22:36.9960789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.59,****.**,****.**,****.**
2022-04-08T20:22:37.9959473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.43,****.**,****.**,****.**
2022-04-08T20:22:38.9955813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T20:22:39.9962016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T20:22:40.9958333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T20:22:41.9964555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T20:22:42.9960814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T20:22:43.9967032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T20:22:44.9963310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.66,****.**,****.**,****.**
2022-04-08T20:22:45.9959619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.70,****.**,****.**,****.**
2022-04-08T20:22:46.9965880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-08T20:22:47.9962165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.66,****.**,****.**,****.**
2022-04-08T20:22:48.9960308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.57,****.**,****.**,****.**
2022-04-08T20:22:49.9866971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-08T20:22:50.9867355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T20:22:51.9863640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T20:22:52.9867060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T20:22:53.9865938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T20:22:54.9862169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T20:22:55.9869060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T20:22:56.9865303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-08T20:22:57.9862658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.61,****.**,****.**,****.**
2022-04-08T20:22:58.9868889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T20:22:59.9865136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-08T20:23:00.9871416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-08T20:23:01.9867670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-08T20:23:02.9863928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.55,****.**,****.**,****.**
2022-04-08T20:23:03.9870238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T20:23:04.9866464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:23:05.9865309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:23:06.9871563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-08T20:23:07.9867866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-08T20:23:08.9870567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.47,****.**,****.**,****.**
2022-04-08T20:23:09.9866916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-08T20:23:10.9873103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T20:23:11.9869401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.53,****.**,****.**,****.**
2022-04-08T20:23:12.9875606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-08T20:23:13.9871884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T20:23:14.9869445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T20:23:15.9875672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:23:16.9876485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:23:17.9872738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:23:18.9869028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T20:23:19.9875248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.53,****.**,****.**,****.**
2022-04-08T20:23:20.9873111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-08T20:23:21.9869365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-08T20:23:22.9876507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:23:23.9872822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T20:23:24.9879062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:23:25.9870832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:23:26.9877066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T20:23:27.9873336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T20:23:28.9879502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-08T20:23:29.9877576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.67,****.**,****.**,****.**
2022-04-08T20:23:30.9879495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-08T20:23:31.9877527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T20:23:32.9875123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.55,****.**,****.**,****.**
2022-04-08T20:23:33.9881325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-08T20:23:34.9879188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T20:23:35.9875430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T20:23:36.9881728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T20:23:37.9878054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T20:23:38.9875403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T20:23:39.9881569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.72,****.**,****.**,****.**
2022-04-08T20:23:40.9878585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-08T20:23:41.9876624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.84,****.**,****.**,****.**
2022-04-08T20:23:42.9884377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.72,****.**,****.**,****.**
2022-04-08T20:23:43.9882655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-08T20:23:44.9881247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-08T20:23:45.9883229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T20:23:46.9879460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T20:23:47.9885760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:23:48.9882029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:23:49.9878279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T20:23:50.9884577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.65,****.**,****.**,****.**
2022-04-08T20:23:51.9883180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-08T20:23:52.9884828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T20:23:53.9889111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T20:23:54.9885341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-08T20:23:55.9882356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-08T20:23:56.9881192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T20:23:57.9787884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T20:23:58.9883719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T20:23:59.9790390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T20:24:00.9786678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:24:01.9782981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.58,****.**,****.**,****.**
2022-04-08T20:24:02.9789213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T20:24:03.9785486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-08T20:24:04.9791727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T20:24:05.9788023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T20:24:06.9784223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:24:07.9790496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-08T20:24:08.9787214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-08T20:24:09.9793459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-08T20:24:10.9789726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T20:24:11.9786046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:24:12.9793454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-08T20:24:13.9789730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.66,****.**,****.**,****.**
2022-04-08T20:24:14.9795934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T20:24:15.9792214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-08T20:24:16.9788531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-08T20:24:17.9794729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:24:18.9793389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:24:19.9791400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T20:24:20.9796709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T20:24:21.9792979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T20:24:22.9789289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T20:24:23.9798264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.66,****.**,****.**,****.**
2022-04-08T20:24:24.9794530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-08T20:24:25.9791358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-08T20:24:26.9796874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-08T20:24:27.9793177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T20:24:28.9799440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-08T20:24:29.9795675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-08T20:24:30.9791931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T20:24:31.9798280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-08T20:24:32.9794556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T20:24:33.9800740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:24:34.9792824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.66,****.**,****.**,****.**
2022-04-08T20:24:35.9799022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T20:24:36.9795659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-08T20:24:37.9801883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.73,****.**,****.**,****.**
2022-04-08T20:24:38.9798174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-08T20:24:39.9794467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T20:24:40.9800679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T20:24:41.9800250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-08T20:24:42.9796544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T20:24:43.9802739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T20:24:44.9799040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T20:24:45.9805285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-08T20:24:46.9802298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.60,****.**,****.**,****.**
2022-04-08T20:24:47.9798635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T20:24:48.9804792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.68,****.**,****.**,****.**
2022-04-08T20:24:49.9801118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-08T20:24:50.9807333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-08T20:24:51.9803695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-08T20:24:52.9799890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T20:24:53.9806220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-08T20:24:54.9802458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T20:24:55.9808671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T20:24:56.9804958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-08T20:24:57.9801235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.50,****.**,****.**,****.**
2022-04-08T20:24:58.9807553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-08T20:24:59.9803791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T20:25:00.9809957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.61,****.**,****.**,****.**
2022-04-08T20:25:01.9806275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.70,****.**,****.**,****.**
2022-04-08T20:25:02.9802551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T20:25:03.9808838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T20:25:04.9824509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T20:25:05.9711699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T20:25:06.9708000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:25:07.9803864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.54,****.**,****.**,****.**
2022-04-08T20:25:08.9710457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.45,****.**,****.**,****.**
2022-04-08T20:25:09.9706749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-08T20:25:10.9713108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.54,****.**,****.**,****.**
2022-04-08T20:25:11.9709296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.66,****.**,****.**,****.**
2022-04-08T20:25:12.9705530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T20:25:13.9710129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T20:25:14.9706397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T20:25:15.9712618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T20:25:16.9708930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:25:17.9716295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T20:25:18.9714333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T20:25:19.9710610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-08T20:25:20.9716858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T20:25:21.9713160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T20:25:22.9711167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T20:25:23.9717398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.63,****.**,****.**,****.**
2022-04-08T20:25:24.9713647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T20:25:25.9709931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T20:25:26.9717523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T20:25:27.9713803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T20:25:28.9710067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T20:25:29.9716291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-08T20:25:30.9712556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.61,****.**,****.**,****.**
2022-04-08T20:25:31.9718806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T20:25:32.9715090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-08T20:25:33.9721366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-08T20:25:34.9717628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T20:25:35.9713879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T20:25:36.9719657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T20:25:37.9715915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T20:25:38.9713524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T20:25:39.9719780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T20:25:40.9755762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.62,****.**,****.**,****.**
2022-04-08T20:25:41.9718846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.50,****.**,****.**,****.**
2022-04-08T20:25:42.9715174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T20:25:43.9721365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-08T20:25:44.9717708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.64,****.**,****.**,****.**
2022-04-08T20:25:45.9723936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-08T20:25:46.9720222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-08T20:25:47.9721675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-08T20:25:48.9719692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T20:25:49.9717318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T20:25:50.9723508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T20:25:51.9719835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-08T20:25:52.9726051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.45,****.**,****.**,****.**
2022-04-08T20:25:53.9722313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T20:25:54.9718614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-08T20:25:55.9727846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.61,****.**,****.**,****.**
2022-04-08T20:25:56.9724129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-08T20:25:57.9721148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T20:25:58.9725792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-08T20:25:59.9722076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-08T20:26:00.9729527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T20:26:01.9725772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T20:26:02.9722011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.58,****.**,****.**,****.**
2022-04-08T20:26:03.9728273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.42,****.**,****.**,****.**
2022-04-08T20:26:04.9724544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T20:26:05.9730780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.49,****.**,****.**,****.**
2022-04-08T20:26:06.9727091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-08T20:26:07.9723368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-08T20:26:08.9729594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-08T20:26:09.9726552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.64,****.**,****.**,****.**
2022-04-08T20:26:10.9728018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.74,****.**,****.**,****.**
2022-04-08T20:26:11.9724251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-08T20:26:12.9724822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T20:26:13.9631605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-08T20:26:14.9629176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.61,****.**,****.**,****.**
2022-04-08T20:26:15.9735052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T20:26:16.9631699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T20:26:17.9627957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.53,****.**,****.**,****.**
2022-04-08T20:26:18.9634190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T20:26:19.9630534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.58,****.**,****.**,****.**
2022-04-08T20:26:20.9632165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T20:26:21.9636842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-08T20:26:22.9635454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:26:23.9631747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T20:26:24.9632270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-08T20:26:25.9632967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.73,****.**,****.**,****.**
2022-04-08T20:26:26.9631379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T20:26:27.9637637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-08T20:26:28.9633936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-08T20:26:29.9632755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-08T20:26:30.9639007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T20:26:31.9639558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T20:26:32.9635824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-08T20:26:33.9636253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-08T20:26:34.9632563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:26:35.9639439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-08T20:26:36.9635710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.64,****.**,****.**,****.**
2022-04-08T20:26:37.9641990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.75,****.**,****.**,****.**
2022-04-08T20:26:38.9638244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-08T20:26:39.9639189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.69,****.**,****.**,****.**
2022-04-08T20:26:40.9635483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T20:26:41.9641720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T20:26:42.9637979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T20:26:43.9634226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T20:26:44.9640557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T20:26:45.9636752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T20:26:46.9644340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T20:26:47.9645035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T20:26:48.9641339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-08T20:26:49.9637582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-08T20:26:50.9643838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-08T20:26:51.9638857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-08T20:26:52.9636894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-08T20:26:53.9643093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-08T20:26:54.9639441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T20:26:55.9641969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T20:26:56.9640415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T20:26:57.9646613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-08T20:26:58.9642837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-08T20:26:59.9641921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T20:27:00.9640373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-08T20:27:01.9646593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-08T20:27:02.9642837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-08T20:27:03.9641293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-08T20:27:04.9642497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-08T20:27:05.9641357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T20:27:06.9647566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T20:27:07.9643870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:27:08.9642986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-08T20:27:09.9649207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.69,****.**,****.**,****.**
2022-04-08T20:27:10.9645437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-08T20:27:11.9647178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.62,****.**,****.**,****.**
2022-04-08T20:27:12.9643382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.52,****.**,****.**,****.**
2022-04-08T20:27:13.9649685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T20:27:14.9645951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-08T20:27:15.9652173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-08T20:27:16.9648479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T20:27:17.9646919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T20:27:18.9553584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T20:27:19.9649494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-08T20:27:20.9655743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-08T20:27:21.9552373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-08T20:27:22.9552870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T20:27:23.9549149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-08T20:27:24.9555370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.60,****.**,****.**,****.**
2022-04-08T20:27:25.9551644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T20:27:26.9547952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T20:27:27.9554151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-08T20:27:28.9550427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T20:27:29.9556939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:27:30.9553261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T20:27:31.9549569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.53,****.**,****.**,****.**
2022-04-08T20:27:32.9555744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T20:27:33.9553858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-08T20:27:34.9555114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T20:27:35.9551413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T20:27:36.9558327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-08T20:27:37.9554614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T20:27:38.9560820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T20:27:39.9560331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T20:27:40.9558322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T20:27:41.9554625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-08T20:27:42.9562189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-08T20:27:43.9560021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T20:27:44.9557624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-08T20:27:45.9553903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T20:27:46.9560182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.51,****.**,****.**,****.**
2022-04-08T20:27:47.9556439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T20:27:48.9555451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-08T20:27:49.9561501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T20:27:50.9558543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T20:27:51.9559033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T20:27:52.9565249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.69,****.**,****.**,****.**
2022-04-08T20:27:53.9561532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-08T20:27:54.9558300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-08T20:27:55.9564514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-08T20:27:56.9560828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-08T20:27:57.9567044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-08T20:27:58.9563315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T20:27:59.9559601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-08T20:28:00.9568006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T20:28:01.9564351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T20:28:02.9560604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T20:28:03.9566795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.66,****.**,****.**,****.**
2022-04-08T20:28:04.9563057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-08T20:28:05.9569331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.64,****.**,****.**,****.**
2022-04-08T20:28:06.9565608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T20:28:07.9561869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T20:28:08.9568126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T20:28:09.9564398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:28:10.9570646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:28:11.9566895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:28:12.9563161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T20:28:13.9571926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T20:28:14.9572298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T20:28:15.9568479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-08T20:28:16.9564800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-08T20:28:17.9568302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-08T20:28:18.9564534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-08T20:28:19.9570827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T20:28:20.9567090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T20:28:21.9573299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-08T20:28:22.9569600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-08T20:28:23.9575800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:28:24.9572099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:28:25.9574502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:28:26.9570736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-08T20:28:27.9567509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T20:28:28.9474203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-08T20:28:29.9569999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.69,****.**,****.**,****.**
2022-04-08T20:28:30.9476653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T20:28:31.9472964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.63,****.**,****.**,****.**
2022-04-08T20:28:32.9469252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-08T20:28:33.9475438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T20:28:34.9475785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T20:28:35.9477790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T20:28:36.9476117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.58,****.**,****.**,****.**
2022-04-08T20:28:37.9472399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.62,****.**,****.**,****.**
2022-04-08T20:28:38.9479537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T20:28:39.9477181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-08T20:28:40.9473475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T20:28:41.9479735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T20:28:42.9476027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-08T20:28:43.9482265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-08T20:28:44.9478547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-08T20:28:45.9474797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T20:28:46.9482156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:28:47.9478432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-08T20:28:48.9475419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.70,****.**,****.**,****.**
2022-04-08T20:28:49.9481695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-08T20:28:50.9482144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T20:28:51.9478438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-08T20:28:52.9478934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-08T20:28:53.9485220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-08T20:28:54.9481409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T20:28:55.9477704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T20:28:56.9484003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:28:57.9480278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:28:58.9486506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-08T20:28:59.9483267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.64,****.**,****.**,****.**
2022-04-08T20:29:00.9479579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.70,****.**,****.**,****.**
2022-04-08T20:29:01.9485789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-08T20:29:02.9482046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.66,****.**,****.**,****.**
2022-04-08T20:29:03.9488337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-08T20:29:04.9484592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T20:29:05.9480902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-08T20:29:06.9487116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T20:29:07.9483383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:29:08.9485089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T20:29:09.9485556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-08T20:29:10.9520582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T20:29:11.9485700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.60,****.**,****.**,****.**
2022-04-08T20:29:12.9484365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-08T20:29:13.9486277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-08T20:29:14.9482562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T20:29:15.9489287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T20:29:16.9485570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T20:29:17.9491817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:29:18.9488129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T20:29:19.9484354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:29:20.9490577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T20:29:21.9486929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.66,****.**,****.**,****.**
2022-04-08T20:29:22.9493114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-08T20:29:23.9489389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-08T20:29:24.9490725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T20:29:25.9487014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-08T20:29:26.9493219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-08T20:29:27.9489555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T20:29:28.9495715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-08T20:29:29.9492345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-08T20:29:30.9488637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T20:29:31.9494864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.59,****.**,****.**,****.**
2022-04-08T20:29:32.9491131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-08T20:29:33.9397775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.67,****.**,****.**,****.**
2022-04-08T20:29:34.9493695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-08T20:29:35.9394846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-08T20:29:36.9490677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-08T20:29:37.9397343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-08T20:29:38.9490200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-08T20:29:39.9396839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T20:29:40.9393111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T20:29:41.9399356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:29:42.9395601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-08T20:29:43.9391898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T20:29:44.9398153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-08T20:29:45.9394423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-08T20:29:46.9400673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T20:29:47.9396944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-08T20:29:48.9393209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T20:29:49.9399461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T20:29:50.9395736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:29:51.9402047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T20:29:52.9398304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T20:29:53.9404469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.54,****.**,****.**,****.**
2022-04-08T20:29:54.9400759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-08T20:29:55.9400297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T20:29:56.9398936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T20:29:57.9400551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.57,****.**,****.**,****.**
2022-04-08T20:29:58.9396874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.66,****.**,****.**,****.**
2022-04-08T20:29:59.9403056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T20:30:00.9399339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T20:30:01.9405629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-08T20:30:02.9401874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T20:30:03.9398164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T20:30:04.9405718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-08T20:30:05.9402020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T20:30:06.9408212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-08T20:30:07.9404495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:30:08.9402549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:30:09.9403471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-08T20:30:10.9409668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T20:30:11.9407333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.65,****.**,****.**,****.**
2022-04-08T20:30:12.9403635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T20:30:13.9409844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T20:30:14.9406101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T20:30:15.9402416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.60,****.**,****.**,****.**
2022-04-08T20:30:16.9408648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.55,****.**,****.**,****.**
2022-04-08T20:30:17.9406859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T20:30:18.9403137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-08T20:30:19.9409346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T20:30:20.9405612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-08T20:30:21.9411855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T20:30:22.9408156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:30:23.9404448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T20:30:24.9410595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T20:30:25.9406902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T20:30:26.9407864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T20:30:27.9414053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T20:30:28.9411298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T20:30:29.9408853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:30:30.9415095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T20:30:31.9411394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-08T20:30:32.9407641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T20:30:33.9415380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T20:30:34.9411679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T20:30:35.9417874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T20:30:36.9414152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T20:30:37.9415823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T20:30:38.9412125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.58,****.**,****.**,****.**
2022-04-08T20:30:39.9418354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T20:30:40.9414643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-08T20:30:41.9410953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-08T20:30:42.9317588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:30:43.9316236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T20:30:44.9413626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T20:30:45.9412040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T20:30:46.9313671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T20:30:47.9312292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T20:30:48.9318539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-08T20:30:49.9314802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-08T20:30:50.9321053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T20:30:51.9318279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T20:30:52.9314555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-08T20:30:53.9320776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.54,****.**,****.**,****.**
2022-04-08T20:30:54.9317067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-08T20:30:55.9323293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-08T20:30:56.9319545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-08T20:30:57.9315875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T20:30:58.9322112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:30:59.9318372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-08T20:31:00.9324633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-08T20:31:01.9320917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.57,****.**,****.**,****.**
2022-04-08T20:31:02.9317204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T20:31:03.9323418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.49,****.**,****.**,****.**
2022-04-08T20:31:04.9320237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T20:31:05.9326453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T20:31:06.9322730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T20:31:07.9319009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T20:31:08.9325208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T20:31:09.9321515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:31:10.9327766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.61,****.**,****.**,****.**
2022-04-08T20:31:11.9324037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.73,****.**,****.**,****.**
2022-04-08T20:31:12.9323091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-08T20:31:13.9329351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.60,****.**,****.**,****.**
2022-04-08T20:31:14.9325655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-08T20:31:15.9324503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:31:16.9330721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T20:31:17.9327947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T20:31:18.9324147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T20:31:19.9323764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T20:31:20.9332339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T20:31:21.9328625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.58,****.**,****.**,****.**
2022-04-08T20:31:22.9325446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-08T20:31:23.9327163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-08T20:31:24.9325155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-08T20:31:25.9331335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T20:31:26.9327661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T20:31:27.9333853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T20:31:28.9331306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T20:31:29.9327598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T20:31:30.9333791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:31:31.9330208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T20:31:32.9336325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-08T20:31:33.9332605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T20:31:34.9328921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.43,****.**,****.**,****.**
2022-04-08T20:31:35.9336448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.52,****.**,****.**,****.**
2022-04-08T20:31:36.9332742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-08T20:31:37.9335656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.66,****.**,****.**,****.**
2022-04-08T20:31:38.9328459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T20:31:39.9334726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T20:31:40.9331499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T20:31:41.9337684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-08T20:31:42.9334014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T20:31:43.9330305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-08T20:31:44.9337257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-08T20:31:45.9333539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T20:31:46.9340474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-08T20:31:47.9339600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.61,****.**,****.**,****.**
2022-04-08T20:31:48.9335799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-08T20:31:49.9332126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T20:31:50.9238757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-08T20:31:51.9238430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:31:52.9334275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:31:53.9241031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T20:31:54.9237203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-08T20:31:55.9243461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T20:31:56.9240192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-08T20:31:57.9238905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-08T20:31:58.9241000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-08T20:31:59.9237283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T20:32:00.9243540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.59,****.**,****.**,****.**
2022-04-08T20:32:01.9239811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T20:32:02.9236133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:32:03.9242338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T20:32:04.9240775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T20:32:05.9245071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.53,****.**,****.**,****.**
2022-04-08T20:32:06.9241335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T20:32:07.9247545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T20:32:08.9243808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.44,****.**,****.**,****.**
2022-04-08T20:32:09.9240121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T20:32:10.9246357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.55,****.**,****.**,****.**
2022-04-08T20:32:11.9242658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-08T20:32:12.9248867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T20:32:13.9248728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-08T20:32:14.9245034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:32:15.9241328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:32:16.9247519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.51,****.**,****.**,****.**
2022-04-08T20:32:17.9243795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-08T20:32:18.9250035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T20:32:19.9246328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T20:32:20.9249956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.46,****.**,****.**,****.**
2022-04-08T20:32:21.9246184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T20:32:22.9242480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-08T20:32:23.9251303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T20:32:24.9247531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T20:32:25.9243930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-08T20:32:26.9250069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:32:27.9246326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.67,****.**,****.**,****.**
2022-04-08T20:32:28.9252614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.61,****.**,****.**,****.**
2022-04-08T20:32:29.9248857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T20:32:30.9245180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.55,****.**,****.**,****.**
2022-04-08T20:32:31.9251363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-08T20:32:32.9247677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T20:32:33.9253881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T20:32:34.9250123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:32:35.9246979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:32:36.9253200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:32:37.9249440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:32:38.9255733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T20:32:39.9256551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T20:32:40.9255033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T20:32:41.9251266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-08T20:32:42.9255303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.58,****.**,****.**,****.**
2022-04-08T20:32:43.9251574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-08T20:32:44.9258547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T20:32:45.9254786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T20:32:46.9251078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:32:47.9257299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T20:32:48.9253575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T20:32:49.9259823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.47,****.**,****.**,****.**
2022-04-08T20:32:50.9256140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T20:32:51.9252377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T20:32:52.9258642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-08T20:32:53.9254883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T20:32:54.9261128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T20:32:55.9259480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T20:32:56.9257307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T20:32:57.9263542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T20:32:58.9254968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T20:32:59.9161654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T20:33:00.9157629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.59,****.**,****.**,****.**
2022-04-08T20:33:01.9117244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-08T20:33:02.9038983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.55,****.**,****.**,****.**
2022-04-08T20:33:03.9007308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.47,****.**,****.**,****.**
2022-04-08T20:33:04.9013531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-08T20:33:05.9010755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T20:33:06.9016986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T20:33:07.9013958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-08T20:33:08.9012025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T20:33:09.9016647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T20:33:10.9015632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:33:11.9011957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T20:33:12.9011624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-08T20:33:13.9017890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.51,****.**,****.**,****.**
2022-04-08T20:33:14.9014810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-08T20:33:15.9011114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-08T20:33:16.9015176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T20:33:17.9013479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T20:33:18.9019657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:33:19.9015988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T20:33:20.9012226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T20:33:21.9019569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T20:33:22.9015905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.62,****.**,****.**,****.**
2022-04-08T20:33:23.9022644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-08T20:33:24.9018899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-08T20:33:25.9015191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-08T20:33:26.9021457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T20:33:27.9019043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-08T20:33:28.9017869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T20:33:29.9024091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T20:33:30.9020425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-08T20:33:31.9016711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-08T20:33:32.9023908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:33:33.9020133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-08T20:33:34.9017925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-08T20:33:35.9025516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T20:33:36.9021826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-08T20:33:37.9018064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T20:33:38.9024320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.50,****.**,****.**,****.**
2022-04-08T20:33:39.9022346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.34,****.**,****.**,****.**
2022-04-08T20:33:40.9020746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T20:33:41.9026980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T20:33:42.9023973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T20:33:43.9021976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T20:33:44.9028219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-08T20:33:45.9025027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-08T20:33:46.9021285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-08T20:33:47.9028882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-08T20:33:48.9025176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T20:33:49.9021433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-08T20:33:50.9026305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T20:33:51.9028250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-08T20:33:52.9024508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T20:33:53.9030717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T20:33:54.9029820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T20:33:55.9024150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.52,****.**,****.**,****.**
2022-04-08T20:33:56.9030344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.58,****.**,****.**,****.**
2022-04-08T20:33:57.9026660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.64,****.**,****.**,****.**
2022-04-08T20:33:58.9032922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-08T20:33:59.9029186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-08T20:34:00.9025530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T20:34:01.9031720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T20:34:02.9027983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T20:34:03.9034239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T20:34:04.9030503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T20:34:05.9026806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T20:34:06.8933427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.51,****.**,****.**,****.**
2022-04-08T20:34:07.9029330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-08T20:34:08.8935917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.56,****.**,****.**,****.**
2022-04-08T20:34:09.8932252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T20:34:10.8928521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-08T20:34:11.8934754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.63,****.**,****.**,****.**
2022-04-08T20:34:12.8931032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-08T20:34:13.8937232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T20:34:14.8933812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T20:34:15.8929842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T20:34:16.8936040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T20:34:17.8932341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.37,****.**,****.**,****.**
2022-04-08T20:34:18.8938558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T20:34:19.8934846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T20:34:20.8931127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T20:34:21.8937383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T20:34:22.8933659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T20:34:23.8939893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-08T20:34:24.8936162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T20:34:25.8942414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T20:34:26.8938670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T20:34:27.8934967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:34:28.8941208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:34:29.8937474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T20:34:30.8943679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T20:34:31.8940011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T20:34:32.8936269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.45,****.**,****.**,****.**
2022-04-08T20:34:33.8942511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T20:34:34.8938784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T20:34:35.8945057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:34:36.8941362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T20:34:37.8937640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T20:34:38.8943855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T20:34:39.8940157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-08T20:34:40.8946392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-08T20:34:41.8942617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-08T20:34:42.8938976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-08T20:34:43.8945133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T20:34:44.8941427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T20:34:45.8947692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:34:46.8943910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T20:34:47.8940276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T20:34:48.8946421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-08T20:34:49.8942745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:34:50.8948938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:34:51.8945216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-08T20:34:52.8941483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T20:34:53.8947708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T20:34:54.8943983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T20:34:55.8950241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T20:34:56.8946528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T20:34:57.8952785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T20:34:58.8949033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T20:34:59.8945309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:35:00.8951573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:35:01.8947832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.53,****.**,****.**,****.**
2022-04-08T20:35:02.8954092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-08T20:35:03.8950376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.37,****.**,****.**,****.**
2022-04-08T20:35:04.8946660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T20:35:05.8952895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.43,****.**,****.**,****.**
2022-04-08T20:35:06.8949162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-08T20:35:07.8955404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T20:35:08.8951718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T20:35:09.8947994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T20:35:10.8954167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T20:35:11.8950485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T20:35:12.8857115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.55,****.**,****.**,****.**
2022-04-08T20:35:13.8953044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-08T20:35:14.8949298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-08T20:35:15.8855946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-08T20:35:16.8852245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T20:35:17.8852105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-08T20:35:18.8858269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T20:35:19.8854559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-08T20:35:20.8850858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-08T20:35:21.8857021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T20:35:22.8853329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T20:35:23.8858146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.59,****.**,****.**,****.**
2022-04-08T20:35:24.8854423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-08T20:35:25.8861185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.44,****.**,****.**,****.**
2022-04-08T20:35:26.8857481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T20:35:27.8858307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-08T20:35:28.8854509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-08T20:35:29.8861497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T20:35:30.8859050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:35:31.8855311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T20:35:32.8862671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:35:33.8859008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:35:34.8855962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-08T20:35:35.8860965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-08T20:35:36.8857232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-08T20:35:37.8856642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.47,****.**,****.**,****.**
2022-04-08T20:35:38.8862845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T20:35:39.8859097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T20:35:40.8865353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T20:35:41.8863584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:35:42.8861640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T20:35:43.8857903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T20:35:44.8865672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T20:35:45.8863515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.43,****.**,****.**,****.**
2022-04-08T20:35:46.8859824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T20:35:47.8859968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.52,****.**,****.**,****.**
2022-04-08T20:35:48.8868468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:35:49.8893541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-08T20:35:50.8863475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T20:35:51.8869611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-08T20:35:52.8868012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T20:35:53.8864358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-08T20:35:54.8861310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:35:55.8867542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T20:35:56.8865013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.37,****.**,****.**,****.**
2022-04-08T20:35:57.8871210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T20:35:58.8867521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.47,****.**,****.**,****.**
2022-04-08T20:35:59.8863815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T20:36:00.8869981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-08T20:36:01.8869839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-08T20:36:02.8866145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T20:36:03.8872357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T20:36:04.8868633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T20:36:05.8865491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:36:06.8871716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:36:07.8868593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.46,****.**,****.**,****.**
2022-04-08T20:36:08.8873529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-08T20:36:09.8869881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-08T20:36:10.8876087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-08T20:36:11.8872360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.56,****.**,****.**,****.**
2022-04-08T20:36:12.8868619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T20:36:13.8874890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T20:36:14.8871194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T20:36:15.8877366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-08T20:36:16.8873656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T20:36:17.8869970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T20:36:18.8876181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-08T20:36:19.8872500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T20:36:20.8779115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.54,****.**,****.**,****.**
2022-04-08T20:36:21.8875030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-08T20:36:22.8871294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T20:36:23.8778005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-08T20:36:24.8774189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T20:36:25.8780484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:36:26.8776719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T20:36:27.8775446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T20:36:28.8781702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T20:36:29.8778016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.44,****.**,****.**,****.**
2022-04-08T20:36:30.8774217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T20:36:31.8780453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-08T20:36:32.8782760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-08T20:36:33.8774774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.63,****.**,****.**,****.**
2022-04-08T20:36:34.8779652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-08T20:36:35.8775940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T20:36:36.8782184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:36:37.8778482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T20:36:38.8775903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T20:36:39.8782093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T20:36:40.8778405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T20:36:41.8784602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.55,****.**,****.**,****.**
2022-04-08T20:36:42.8783031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-08T20:36:43.8779335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-08T20:36:44.8782672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-08T20:36:45.8780726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T20:36:46.8779262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T20:36:47.8787371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T20:36:48.8786043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-08T20:36:49.8782321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:36:50.8779498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:36:51.8785711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-08T20:36:52.8782021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T20:36:53.8788231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.58,****.**,****.**,****.**
2022-04-08T20:36:54.8784538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T20:36:55.8783112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-08T20:36:56.8782042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T20:36:57.8788262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T20:36:58.8784546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T20:36:59.8786426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T20:37:00.8782747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T20:37:01.8788996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T20:37:02.8785248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.64,****.**,****.**,****.**
2022-04-08T20:37:03.8791459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.58,****.**,****.**,****.**
2022-04-08T20:37:04.8787818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.52,****.**,****.**,****.**
2022-04-08T20:37:05.8784087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-08T20:37:06.8790970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-08T20:37:07.8789675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T20:37:08.8785910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T20:37:09.8792086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T20:37:10.8788367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T20:37:11.8794622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T20:37:12.8790885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T20:37:13.8787250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T20:37:14.8793440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T20:37:15.8790698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.49,****.**,****.**,****.**
2022-04-08T20:37:16.8795945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T20:37:17.8792232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T20:37:18.8788540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-08T20:37:19.8794764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-08T20:37:20.8791015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T20:37:21.8797238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T20:37:22.8793596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T20:37:23.8796448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:37:24.8792136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-08T20:37:25.8798420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-08T20:37:26.8796618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:37:27.8792893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T20:37:28.8793420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:37:29.8792251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-08T20:37:30.8700934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T20:37:31.8697138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T20:37:32.8697071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:37:33.8693418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-08T20:37:34.8699549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:37:35.8695867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T20:37:36.8703478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T20:37:37.8699789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-08T20:37:38.8696049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-08T20:37:39.8702255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T20:37:40.8698525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-08T20:37:41.8704826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-08T20:37:42.8701066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T20:37:43.8698228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-08T20:37:44.8704510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T20:37:45.8700816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:37:46.8697059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.46,****.**,****.**,****.**
2022-04-08T20:37:47.8704444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T20:37:48.8700719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.53,****.**,****.**,****.**
2022-04-08T20:37:49.8719249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T20:37:50.8703290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T20:37:51.8704552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T20:37:52.8700836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T20:37:53.8701300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T20:37:54.8709475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T20:37:55.8705726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T20:37:56.8701992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:37:57.8708327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-08T20:37:58.8706518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-08T20:37:59.8704974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-08T20:38:00.8733090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T20:38:01.8711656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T20:38:02.8707955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-08T20:38:03.8704251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.55,****.**,****.**,****.**
2022-04-08T20:38:04.8710447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T20:38:05.8706994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:38:06.8713260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T20:38:07.8726139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:38:08.8710510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T20:38:09.8706782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-08T20:38:10.8712944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-08T20:38:11.8710144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-08T20:38:12.8706434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-08T20:38:13.8713140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T20:38:14.8709467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-08T20:38:15.8706893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:38:16.8713066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T20:38:17.8713419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:38:18.8709682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:38:19.8716681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-08T20:38:20.8712885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-08T20:38:21.8709153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.58,****.**,****.**,****.**
2022-04-08T20:38:22.8715474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:38:23.8711708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:38:24.8714198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T20:38:25.8710459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:38:26.8714204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T20:38:27.8712880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T20:38:28.8711430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T20:38:29.8717714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T20:38:30.8714557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T20:38:31.8716448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.58,****.**,****.**,****.**
2022-04-08T20:38:32.8715106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.53,****.**,****.**,****.**
2022-04-08T20:38:33.8716380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T20:38:34.8712661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.45,****.**,****.**,****.**
2022-04-08T20:38:35.8719423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T20:38:36.8715691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T20:38:37.8619307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-08T20:38:38.8617987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T20:38:39.8723827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T20:38:40.8723961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T20:38:41.8620560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.69,****.**,****.**,****.**
2022-04-08T20:38:42.8618205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.74,****.**,****.**,****.**
2022-04-08T20:38:43.8615609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-08T20:38:44.8621797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.57,****.**,****.**,****.**
2022-04-08T20:38:45.8625482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.42,****.**,****.**,****.**
2022-04-08T20:38:46.8621787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.34,****.**,****.**,****.**
2022-04-08T20:38:47.8618051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T20:38:48.8624301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.43,****.**,****.**,****.**
2022-04-08T20:38:49.8620571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T20:38:50.8626816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T20:38:51.8625660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T20:38:52.8621952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.65,****.**,****.**,****.**
2022-04-08T20:38:53.8618537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-08T20:38:54.8624818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.64,****.**,****.**,****.**
2022-04-08T20:38:55.8625888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T20:38:56.8622174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T20:38:57.8628386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-08T20:38:58.8626597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-08T20:38:59.8621392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-08T20:39:00.8627616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T20:39:01.8623916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T20:39:02.8630128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T20:39:03.8627714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T20:39:04.8629915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T20:39:05.8626110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.56,****.**,****.**,****.**
2022-04-08T20:39:06.8622968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.66,****.**,****.**,****.**
2022-04-08T20:39:07.8631528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-08T20:39:08.8627834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.76,****.**,****.**,****.**
2022-04-08T20:39:09.8628381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-08T20:39:10.8626669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:39:11.8625036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T20:39:12.8632659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T20:39:13.8628931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T20:39:14.8625215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T20:39:15.8634659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-08T20:39:16.8630943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T20:39:17.8627912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-08T20:39:18.8634087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.59,****.**,****.**,****.**
2022-04-08T20:39:19.8630695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-08T20:39:20.8635484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T20:39:21.8631806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T20:39:22.8629564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T20:39:23.8637134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:39:24.8631740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T20:39:25.8638014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T20:39:26.8634298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:39:27.8630606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-08T20:39:28.8636790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.42,****.**,****.**,****.**
2022-04-08T20:39:29.8633077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-08T20:39:30.8637953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T20:39:31.8636434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T20:39:32.8632720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-08T20:39:33.8639673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T20:39:34.8631539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:39:35.8639960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:39:36.8636263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.69,****.**,****.**,****.**
2022-04-08T20:39:37.8642509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.60,****.**,****.**,****.**
2022-04-08T20:39:38.8638746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T20:39:39.8636757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:39:40.8643000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-08T20:39:41.8640231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T20:39:42.8636507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T20:39:43.8636742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T20:39:44.8543406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.61,****.**,****.**,****.**
2022-04-08T20:39:45.8543889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T20:39:46.8637561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T20:39:47.8544193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.58,****.**,****.**,****.**
2022-04-08T20:39:48.8540431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-08T20:39:49.8536818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.56,****.**,****.**,****.**
2022-04-08T20:39:50.8544270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-08T20:39:51.8540562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T20:39:52.8546809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T20:39:53.8543075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-08T20:39:54.8539377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T20:39:55.8545594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T20:39:56.8544184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T20:39:57.8543097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T20:39:58.8541518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.64,****.**,****.**,****.**
2022-04-08T20:39:59.8547730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-08T20:40:00.8544583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-08T20:40:01.8540854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.57,****.**,****.**,****.**
2022-04-08T20:40:02.8547090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-08T20:40:03.8543350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-08T20:40:04.8544351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T20:40:05.8542799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-08T20:40:06.8549002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T20:40:07.8545276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T20:40:08.8551561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T20:40:09.8545337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.53,****.**,****.**,****.**
2022-04-08T20:40:10.8544211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.58,****.**,****.**,****.**
2022-04-08T20:40:11.8550446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-08T20:40:12.8553588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T20:40:13.8549898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T20:40:14.8546118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T20:40:15.8548907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T20:40:16.8552886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T20:40:17.8549180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T20:40:18.8547176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:40:19.8554839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:40:20.8551046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T20:40:21.8548711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-08T20:40:22.8554867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.39,****.**,****.**,****.**
2022-04-08T20:40:23.8548081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-08T20:40:24.8556085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T20:40:25.8552332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T20:40:26.8550354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T20:40:27.8556574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T20:40:28.8552853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T20:40:29.8559100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T20:40:30.8556515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T20:40:31.8554695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.61,****.**,****.**,****.**
2022-04-08T20:40:32.8552817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.52,****.**,****.**,****.**
2022-04-08T20:40:33.8559017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-08T20:40:34.8555289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.37,****.**,****.**,****.**
2022-04-08T20:40:35.8551552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.46,****.**,****.**,****.**
2022-04-08T20:40:36.8559099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T20:40:37.8555413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T20:40:38.8552821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T20:40:39.8561026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T20:40:40.8552791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T20:40:41.8558980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:40:42.8558644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-08T20:40:43.8556774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T20:40:44.8562950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-08T20:40:45.8559217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-08T20:40:46.8555555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-08T20:40:47.8561717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-08T20:40:48.8558034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T20:40:49.8564299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T20:40:50.8558645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:40:51.8465231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T20:40:52.8465906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T20:40:53.8462204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T20:40:54.8558765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T20:40:55.8459850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.57,****.**,****.**,****.**
2022-04-08T20:40:56.8458519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-08T20:40:57.8464738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T20:40:58.8461326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T20:40:59.8463277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:41:00.8459597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T20:41:01.8467131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T20:41:02.8463421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T20:41:03.8462626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T20:41:04.8461088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.54,****.**,****.**,****.**
2022-04-08T20:41:05.8466023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:41:06.8464666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T20:41:07.8470930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-08T20:41:08.8467639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-08T20:41:09.8463950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T20:41:10.8470181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T20:41:11.8466445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-08T20:41:12.8468067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-08T20:41:13.8464325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T20:41:14.8470595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T20:41:15.8468834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.37,****.**,****.**,****.**
2022-04-08T20:41:16.8465155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.43,****.**,****.**,****.**
2022-04-08T20:41:17.8468782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T20:41:18.8465092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-08T20:41:19.8465794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.63,****.**,****.**,****.**
2022-04-08T20:41:20.8472038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-08T20:41:21.8472068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-08T20:41:22.8468351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-08T20:41:23.8471669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-08T20:41:24.8468016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:41:25.8475335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T20:41:26.8473553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.44,****.**,****.**,****.**
2022-04-08T20:41:27.8469898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-08T20:41:28.8473516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-08T20:41:29.8469957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T20:41:30.8476039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T20:41:31.8475142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.51,****.**,****.**,****.**
2022-04-08T20:41:32.8473533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T20:41:33.8471774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T20:41:34.8477999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:41:35.8475375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T20:41:36.8479370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:41:37.8475636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.53,****.**,****.**,****.**
2022-04-08T20:41:38.8473449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:41:39.8479665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:41:40.8475970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T20:41:41.8472290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T20:41:42.8479278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T20:41:43.8475605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T20:41:44.8475970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-08T20:41:45.8480833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T20:41:46.8477148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:41:47.8474776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T20:41:48.8483165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T20:41:49.8479414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T20:41:50.8476216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-08T20:41:51.8484434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-08T20:41:52.8480706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T20:41:53.8480493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T20:41:54.8476804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T20:41:55.8483724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-08T20:41:56.8482377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T20:41:57.8480332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T20:41:58.8478793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:41:59.8487617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.50,****.**,****.**,****.**
2022-04-08T20:42:00.8386045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-08T20:42:01.8387979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-08T20:42:02.8384268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T20:42:03.8387027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-08T20:42:04.8383348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.51,****.**,****.**,****.**
2022-04-08T20:42:05.8381122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T20:42:06.8387461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T20:42:07.8383623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T20:42:08.8389820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T20:42:09.8387479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:42:10.8383778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.48,****.**,****.**,****.**
2022-04-08T20:42:11.8389974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-08T20:42:12.8386255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T20:42:13.8382535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T20:42:14.8388803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T20:42:15.8389808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-08T20:42:16.8384996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-08T20:42:17.8391226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-08T20:42:18.8388072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:42:19.8392991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T20:42:20.8389253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T20:42:21.8386467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.45,****.**,****.**,****.**
2022-04-08T20:42:22.8392674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T20:42:23.8389889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T20:42:24.8388288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T20:42:25.8386553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.53,****.**,****.**,****.**
2022-04-08T20:42:26.8387565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T20:42:27.8395987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:42:28.8393984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T20:42:29.8390267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T20:42:30.8388260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T20:42:31.8394544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:42:32.8390791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.46,****.**,****.**,****.**
2022-04-08T20:42:33.8397022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-08T20:42:34.8393304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-08T20:42:35.8389611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T20:42:36.8395865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T20:42:37.8392161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T20:42:38.8398346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-08T20:42:39.8394608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-08T20:42:40.8400823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T20:42:41.8397121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:42:42.8397223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T20:42:43.8395448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-08T20:42:44.8401652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.42,****.**,****.**,****.**
2022-04-08T20:42:45.8398443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T20:42:46.8399743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T20:42:47.8396043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T20:42:48.8402283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T20:42:49.8398649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T20:42:50.8399828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T20:42:51.8396072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T20:42:52.8403152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-08T20:42:53.8401635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:42:54.8397891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T20:42:55.8404682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T20:42:56.8400940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-08T20:42:57.8401625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-08T20:42:58.8397916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T20:42:59.8404187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T20:43:00.8400464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T20:43:01.8406671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T20:43:02.8402943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T20:43:03.8399238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T20:43:04.8405493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T20:43:05.8401751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.56,****.**,****.**,****.**
2022-04-08T20:43:06.8308472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T20:43:07.8404811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-08T20:43:08.8402236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T20:43:09.8401328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T20:43:10.8307983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T20:43:11.8304891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-08T20:43:12.8311030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:43:13.8307376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T20:43:14.8302631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T20:43:15.8310434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T20:43:16.8308645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-08T20:43:17.8304960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-08T20:43:18.8312058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-08T20:43:19.8304304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T20:43:20.8310563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-08T20:43:21.8310400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T20:43:22.8306683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-08T20:43:23.8306907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T20:43:24.8313153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-08T20:43:25.8309383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:43:26.8315641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T20:43:27.8319313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T20:43:28.8311476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T20:43:29.8310082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-08T20:43:30.8308677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-08T20:43:31.8310615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-08T20:43:32.8316903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T20:43:33.8313148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T20:43:34.8309438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-08T20:43:35.8316991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T20:43:36.8313326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T20:43:37.8312643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T20:43:38.8314433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-08T20:43:39.8312612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.55,****.**,****.**,****.**
2022-04-08T20:43:40.8311457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-08T20:43:41.8317709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T20:43:42.8313953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T20:43:43.8313398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T20:43:44.8320789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T20:43:45.8317012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T20:43:46.8321596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T20:43:47.8319584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T20:43:48.8315843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T20:43:49.8322035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.46,****.**,****.**,****.**
2022-04-08T20:43:50.8321141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-08T20:43:51.8317389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T20:43:52.8323616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:43:53.8315615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-08T20:43:54.8317519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.58,****.**,****.**,****.**
2022-04-08T20:43:55.8323792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T20:43:56.8320586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T20:43:57.8316818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T20:43:58.8316842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T20:43:59.8323067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T20:44:00.8319314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-08T20:44:01.8325576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T20:44:02.8321851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-08T20:44:03.8318152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T20:44:04.8326946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T20:44:05.8325730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:44:06.8321874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.41,****.**,****.**,****.**
2022-04-08T20:44:07.8328599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T20:44:08.8324926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T20:44:09.8325403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T20:44:10.8326286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:44:11.8324910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.46,****.**,****.**,****.**
2022-04-08T20:44:12.8321261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T20:44:13.8327434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-08T20:44:14.8325875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T20:44:15.8322149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T20:44:16.8230544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T20:44:17.8226819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-08T20:44:18.8322768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T20:44:19.8229302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-08T20:44:20.8225604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-08T20:44:21.8231762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:44:22.8232722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.61,****.**,****.**,****.**
2022-04-08T20:44:23.8227453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-08T20:44:24.8233705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-08T20:44:25.8231748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T20:44:26.8229959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T20:44:27.8226347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T20:44:28.8232514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.44,****.**,****.**,****.**
2022-04-08T20:44:29.8228784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T20:44:30.8235022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T20:44:31.8231290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T20:44:32.8227632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T20:44:33.8233798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.47,****.**,****.**,****.**
2022-04-08T20:44:34.8230077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.57,****.**,****.**,****.**
2022-04-08T20:44:35.8236313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T20:44:36.8235988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.63,****.**,****.**,****.**
2022-04-08T20:44:37.8232263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T20:44:38.8232503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T20:44:39.8238663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T20:44:40.8232694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-08T20:44:41.8238970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-08T20:44:42.8235204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T20:44:43.8231474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T20:44:44.8237744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-08T20:44:45.8234048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.46,****.**,****.**,****.**
2022-04-08T20:44:46.8240285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.56,****.**,****.**,****.**
2022-04-08T20:44:47.8236570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.65,****.**,****.**,****.**
2022-04-08T20:44:48.8234949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.56,****.**,****.**,****.**
2022-04-08T20:44:49.8241245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T20:44:50.8238203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-08T20:44:51.8236633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:44:52.8242923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T20:44:53.8239196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-08T20:44:54.8235431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T20:44:55.8236435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.30,****.**,****.**,****.**
2022-04-08T20:44:56.8244396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T20:44:57.8240720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-08T20:44:58.8238518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.48,****.**,****.**,****.**
2022-04-08T20:44:59.8242953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-08T20:45:00.8240997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-08T20:45:01.8237298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.61,****.**,****.**,****.**
2022-04-08T20:45:02.8243468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T20:45:03.8239827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-08T20:45:04.8246013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:45:05.8242336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T20:45:06.8238587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.34,****.**,****.**,****.**
2022-04-08T20:45:07.8239863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T20:45:08.8246132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.41,****.**,****.**,****.**
2022-04-08T20:45:09.8242900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T20:45:10.8239268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-08T20:45:11.8245417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T20:45:12.8241675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T20:45:13.8249128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-08T20:45:14.8247755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T20:45:15.8244947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:45:16.8241228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T20:45:17.8247478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.31,****.**,****.**,****.**
2022-04-08T20:45:18.8245492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.35,****.**,****.**,****.**
2022-04-08T20:45:19.8244710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-08T20:45:20.8099994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.48,****.**,****.**,****.**
2022-04-08T20:45:21.8120667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T20:45:22.8094651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-08T20:45:23.8095832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T20:45:24.8002546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T20:45:25.8003433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:45:26.7999745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T20:45:27.7996705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T20:45:28.8002933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-08T20:45:29.7999186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T20:45:30.8001772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T20:45:31.8003132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-08T20:45:32.8001586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T20:45:33.7997904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T20:45:34.8004113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T20:45:35.8000414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T20:45:36.8007619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T20:45:37.8003860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T20:45:38.8003907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T20:45:39.8000126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-08T20:45:40.8007499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-08T20:45:41.8006120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T20:45:42.8002342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.54,****.**,****.**,****.**
2022-04-08T20:45:43.8002845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-08T20:45:44.8009046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-08T20:45:45.8005866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T20:45:46.8003740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-08T20:45:47.8009971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T20:45:48.8006232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T20:45:49.8012506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T20:45:50.8004247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T20:45:51.8010477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-08T20:45:52.8009610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-08T20:45:53.8008853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T20:45:54.8006520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T20:45:55.8012722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-08T20:45:56.8009029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T20:45:57.8005295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:45:58.8012854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T20:45:59.8009144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T20:46:00.8006767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T20:46:01.8012991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-08T20:46:02.8009287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-08T20:46:03.8015522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.57,****.**,****.**,****.**
2022-04-08T20:46:04.8011782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-08T20:46:05.8008110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-08T20:46:06.8014247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T20:46:07.8010511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-08T20:46:08.8016783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T20:46:09.8013744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-08T20:46:10.8015917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:46:11.8016972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T20:46:12.8015800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-08T20:46:13.8017783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-08T20:46:14.8015857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T20:46:15.8012074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-08T20:46:16.8018866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T20:46:17.8015221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-08T20:46:18.8018707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-08T20:46:19.8017482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T20:46:20.8013789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-08T20:46:21.8021069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:46:22.8018222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:46:23.8020154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T20:46:24.8018131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.48,****.**,****.**,****.**
2022-04-08T20:46:25.8014428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-08T20:46:26.8020678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T20:46:27.8016978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T20:46:28.8015803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.51,****.**,****.**,****.**
2022-04-08T20:46:29.8022045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-08T20:46:30.8018322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:46:31.8019819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:46:32.7921715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:46:33.7920181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T20:46:34.7918808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T20:46:35.7925027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-08T20:46:36.7921914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-08T20:46:37.7919727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T20:46:38.7922044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T20:46:39.7920496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-08T20:46:40.7926772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T20:46:41.7923026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T20:46:42.7929305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-08T20:46:43.7925496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T20:46:44.7921802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:46:45.7928050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T20:46:46.7924881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-08T20:46:47.7931143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-08T20:46:48.7927405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T20:46:49.7923651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-08T20:46:50.7929941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:46:51.7926219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T20:46:52.7932406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T20:46:53.7928719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T20:46:54.7924973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:46:55.7931248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T20:46:56.7927562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-08T20:46:57.7933719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T20:46:58.7930021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T20:46:59.7926268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T20:47:00.7932525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T20:47:01.7928813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-08T20:47:02.7935069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T20:47:03.7931338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T20:47:04.7927656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T20:47:05.7935217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T20:47:06.7931493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T20:47:07.7927748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T20:47:08.7930475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T20:47:09.7936693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T20:47:10.7932979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-08T20:47:11.7929286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-08T20:47:12.7935446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-08T20:47:13.7935012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T20:47:14.7931348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T20:47:15.7937544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T20:47:16.7933841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:47:17.7940068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:47:18.7936309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T20:47:19.7932610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-08T20:47:20.7938834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-08T20:47:21.7935118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T20:47:22.7941349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-08T20:47:23.7937629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T20:47:24.7936279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-08T20:47:25.7934553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:47:26.7942916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T20:47:27.7943821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T20:47:28.7940163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T20:47:29.7937927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-08T20:47:30.7944159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T20:47:31.7940475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-08T20:47:32.7936749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T20:47:33.7944444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-08T20:47:34.7942072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T20:47:35.7938348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T20:47:36.7846396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T20:47:37.7942294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-08T20:47:38.7938558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T20:47:39.7845173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:47:40.7842381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:47:41.7948249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-08T20:47:42.7844912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:47:43.7847012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T20:47:44.7843315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.51,****.**,****.**,****.**
2022-04-08T20:47:45.7844186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-08T20:47:46.7840533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T20:47:47.7846733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T20:47:48.7843011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T20:47:49.7849274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T20:47:50.7848904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T20:47:51.7846710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T20:47:52.7843091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T20:47:53.7849235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.61,****.**,****.**,****.**
2022-04-08T20:47:54.7847896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.72,****.**,****.**,****.**
2022-04-08T20:47:55.7844185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-08T20:47:56.7850416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-08T20:47:57.7884352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T20:47:58.7852957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-08T20:47:59.7849204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T20:48:00.7845518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T20:48:01.7853690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T20:48:02.7849940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.41,****.**,****.**,****.**
2022-04-08T20:48:03.7846242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.47,****.**,****.**,****.**
2022-04-08T20:48:04.7854059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.60,****.**,****.**,****.**
2022-04-08T20:48:05.7850321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-08T20:48:06.7846564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-08T20:48:07.7852840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T20:48:08.7849049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T20:48:09.7855986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.55,****.**,****.**,****.**
2022-04-08T20:48:10.7857113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T20:48:11.7853349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T20:48:12.7851172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T20:48:13.7848785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T20:48:14.7854998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T20:48:15.7852612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.54,****.**,****.**,****.**
2022-04-08T20:48:16.7850703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.62,****.**,****.**,****.**
2022-04-08T20:48:17.7855301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-08T20:48:18.7851575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-08T20:48:19.7858325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T20:48:20.7854588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T20:48:21.7852213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T20:48:22.7854265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:48:23.7861530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T20:48:24.7857743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T20:48:25.7854049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-08T20:48:26.7860301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.61,****.**,****.**,****.**
2022-04-08T20:48:27.7855021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-08T20:48:28.7853908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-08T20:48:29.7860051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T20:48:30.7856683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-08T20:48:31.7854748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-08T20:48:32.7860973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T20:48:33.7858584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T20:48:34.7856019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:48:35.7860844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T20:48:36.7857152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-08T20:48:37.7863416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T20:48:38.7859692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.50,****.**,****.**,****.**
2022-04-08T20:48:39.7865939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-08T20:48:40.7862182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-08T20:48:41.7858494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T20:48:42.7864699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.57,****.**,****.**,****.**
2022-04-08T20:48:43.7861027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T20:48:44.7862892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:48:45.7860772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T20:48:46.7765753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.58,****.**,****.**,****.**
2022-04-08T20:48:47.7861651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-08T20:48:48.7769841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.51,****.**,****.**,****.**
2022-04-08T20:48:49.7766099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T20:48:50.7762836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T20:48:51.7770493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T20:48:52.7766658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-08T20:48:53.7767392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T20:48:54.7763685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-08T20:48:55.7770638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T20:48:56.7769278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T20:48:57.7765604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.62,****.**,****.**,****.**
2022-04-08T20:48:58.7766039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:48:59.7772313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-08T20:49:00.7768598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T20:49:01.7767648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T20:49:02.7773900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:49:03.7770240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:49:04.7771633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T20:49:05.7767902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-08T20:49:06.7774161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T20:49:07.7770423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T20:49:08.7768658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.50,****.**,****.**,****.**
2022-04-08T20:49:09.7774976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.59,****.**,****.**,****.**
2022-04-08T20:49:10.7771252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.70,****.**,****.**,****.**
2022-04-08T20:49:11.7767482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-08T20:49:12.7777148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T20:49:13.7769901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-08T20:49:14.7777688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T20:49:15.7773988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T20:49:16.7774693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T20:49:17.7770934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T20:49:18.7777970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T20:49:19.7774170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-08T20:49:20.7771279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T20:49:21.7772983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.50,****.**,****.**,****.**
2022-04-08T20:49:22.7779205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.59,****.**,****.**,****.**
2022-04-08T20:49:23.7775525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T20:49:24.7774537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-08T20:49:25.7780764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T20:49:26.7777117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:49:27.7775917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:49:28.7782097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:49:29.7782096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T20:49:30.7774286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T20:49:31.7782835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T20:49:32.7779163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.44,****.**,****.**,****.**
2022-04-08T20:49:33.7775439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-08T20:49:34.7781612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.67,****.**,****.**,****.**
2022-04-08T20:49:35.7777930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.65,****.**,****.**,****.**
2022-04-08T20:49:36.7784188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T20:49:37.7781832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-08T20:49:38.7778118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-08T20:49:39.7784371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T20:49:40.7777114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T20:49:41.7778484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T20:49:42.7780657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T20:49:43.7778361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T20:49:44.7784517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.56,****.**,****.**,****.**
2022-04-08T20:49:45.7780799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.68,****.**,****.**,****.**
2022-04-08T20:49:46.7783741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T20:49:47.7781732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.60,****.**,****.**,****.**
2022-04-08T20:49:48.7780631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T20:49:49.7788374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T20:49:50.7784622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T20:49:51.7784884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:49:52.7781118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:49:53.7688477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T20:49:54.7782570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T20:49:55.7689222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:49:56.7685533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-08T20:49:57.7691707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T20:49:58.7688026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-08T20:49:59.7685445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T20:50:00.7683073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T20:50:01.7691624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T20:50:02.7687936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T20:50:03.7684174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.55,****.**,****.**,****.**
2022-04-08T20:50:04.7686287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.50,****.**,****.**,****.**
2022-04-08T20:50:05.7692456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-08T20:50:06.7688778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T20:50:07.7695010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-08T20:50:08.7691300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-08T20:50:09.7687300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:50:10.7693490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T20:50:11.7690877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T20:50:12.7689214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T20:50:13.7695356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T20:50:14.7692737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T20:50:15.7689033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T20:50:16.7695265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T20:50:17.7691568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T20:50:18.7697831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T20:50:19.7694061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-08T20:50:20.7691889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T20:50:21.7690549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T20:50:22.7696825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T20:50:23.7696646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:50:24.7695981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T20:50:25.7692198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T20:50:26.7698443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.62,****.**,****.**,****.**
2022-04-08T20:50:27.7694711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.55,****.**,****.**,****.**
2022-04-08T20:50:28.7701619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-08T20:50:29.7697942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T20:50:30.7695356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T20:50:31.7696758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T20:50:32.7698552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-08T20:50:33.7699518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:50:34.7697694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:50:35.7696349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:50:36.7704161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T20:50:37.7695929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T20:50:38.7704659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-08T20:50:39.7702512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-08T20:50:40.7698751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-08T20:50:41.7705060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-08T20:50:42.7701281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-08T20:50:43.7699079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-08T20:50:44.7700272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T20:50:45.7699347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T20:50:46.7705650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T20:50:47.7701851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T20:50:48.7703473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T20:50:49.7699759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T20:50:50.7707172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T20:50:51.7703473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-08T20:50:52.7700483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-08T20:50:53.7706697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T20:50:54.7702958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-08T20:50:55.7702401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T20:50:56.7704376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T20:50:57.7704903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:50:58.7711170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-08T20:50:59.7708531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-08T20:51:00.7707309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-08T20:51:01.7703475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-08T20:51:02.7610138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-08T20:51:03.7606410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T20:51:04.7612671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-08T20:51:05.7608960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T20:51:06.7605198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T20:51:07.7608451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T20:51:08.7609763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T20:51:09.7611508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.57,****.**,****.**,****.**
2022-04-08T20:51:10.7607757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.51,****.**,****.**,****.**
2022-04-08T20:51:11.7607971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T20:51:12.7614202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.44,****.**,****.**,****.**
2022-04-08T20:51:13.7608213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-08T20:51:14.7616405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T20:51:15.7612814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T20:51:16.7608975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T20:51:17.7615235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-08T20:51:18.7612428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-08T20:51:19.7608670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T20:51:20.7609245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T20:51:21.7611000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-08T20:51:22.7616195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-08T20:51:23.7613986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.53,****.**,****.**,****.**
2022-04-08T20:51:24.7610342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T20:51:25.7616580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-08T20:51:26.7612849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T20:51:27.7619076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T20:51:28.7616281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T20:51:29.7614286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T20:51:30.7612316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T20:51:31.7618563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.56,****.**,****.**,****.**
2022-04-08T20:51:32.7618542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.70,****.**,****.**,****.**
2022-04-08T20:51:33.7620641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-08T20:51:34.7616908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-08T20:51:35.7616689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-08T20:51:36.7622934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-08T20:51:37.7619202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T20:51:38.7615484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T20:51:39.7623497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T20:51:40.7619755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T20:51:41.7617578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T20:51:42.7623763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.50,****.**,****.**,****.**
2022-04-08T20:51:43.7620120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.57,****.**,****.**,****.**
2022-04-08T20:51:44.7616406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.64,****.**,****.**,****.**
2022-04-08T20:51:45.7619613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.72,****.**,****.**,****.**
2022-04-08T20:51:46.7621741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T20:51:47.7618017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T20:51:48.7624300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T20:51:49.7620493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T20:51:50.7626759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-08T20:51:51.7623021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T20:51:52.7619349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T20:51:53.7619554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T20:51:54.7625778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.54,****.**,****.**,****.**
2022-04-08T20:51:55.7622385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T20:51:56.7621029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T20:51:57.7626141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-08T20:51:58.7624181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.67,****.**,****.**,****.**
2022-04-08T20:51:59.7630417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T20:52:00.7626752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T20:52:01.7623022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-08T20:52:02.7629273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T20:52:03.7625502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:52:04.7623710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.45,****.**,****.**,****.**
2022-04-08T20:52:05.7629985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-08T20:52:06.7626290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:52:07.7625086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:52:08.7531770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T20:52:09.7627614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.57,****.**,****.**,****.**
2022-04-08T20:52:10.7534241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T20:52:11.7530518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T20:52:12.7531101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-08T20:52:13.7529275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T20:52:14.7535514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T20:52:15.7531744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T20:52:16.7531227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T20:52:17.7535201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T20:52:18.7531511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T20:52:19.7527793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-08T20:52:20.7534031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-08T20:52:21.7531832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-08T20:52:22.7538126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T20:52:23.7534429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T20:52:24.7530682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:52:25.7536890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:52:26.7533199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-08T20:52:27.7539441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-08T20:52:28.7539630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T20:52:29.7535908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T20:52:30.7532959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T20:52:31.7539176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T20:52:32.7535497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T20:52:33.7532135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T20:52:34.7539658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T20:52:35.7535842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-08T20:52:36.7542145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T20:52:37.7538429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-08T20:52:38.7539854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-08T20:52:39.7541094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T20:52:40.7537328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T20:52:41.7540842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-08T20:52:42.7535534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-08T20:52:43.7540407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:52:44.7535641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T20:52:45.7541871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-08T20:52:46.7538783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T20:52:47.7545043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T20:52:48.7541335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-08T20:52:49.7543395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T20:52:50.7542566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T20:52:51.7538865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-08T20:52:52.7538390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.58,****.**,****.**,****.**
2022-04-08T20:52:53.7544589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.46,****.**,****.**,****.**
2022-04-08T20:52:54.7542359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T20:52:55.7546873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T20:52:56.7544686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-08T20:52:57.7540957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T20:52:58.7547231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T20:52:59.7543477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-08T20:53:00.7549704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T20:53:01.7546032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T20:53:02.7542323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.64,****.**,****.**,****.**
2022-04-08T20:53:03.7548534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-08T20:53:04.7544848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-08T20:53:05.7543634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-08T20:53:06.7550995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T20:53:07.7549731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T20:53:08.7545945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-08T20:53:09.7549407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T20:53:10.7545689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-08T20:53:11.7551900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-08T20:53:12.7550604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T20:53:13.7546887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-08T20:53:14.7553102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T20:53:15.7549396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-08T20:53:16.7547236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-08T20:53:17.7453862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-08T20:53:18.7547245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-08T20:53:19.7455894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T20:53:20.7452127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T20:53:21.7448410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-08T20:53:22.7454660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.53,****.**,****.**,****.**
2022-04-08T20:53:23.7456015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.59,****.**,****.**,****.**
2022-04-08T20:53:24.7454427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-08T20:53:25.7452733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-08T20:53:26.7450311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:53:27.7456595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:53:28.7452891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T20:53:29.7459428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:53:30.7455680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:53:31.7452624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T20:53:32.7458909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-08T20:53:33.7455682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T20:53:34.7451960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.57,****.**,****.**,****.**
2022-04-08T20:53:35.7458466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-08T20:53:36.7460530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T20:53:37.7458129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-08T20:53:38.7454437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-08T20:53:39.7460669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T20:53:40.7456918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:53:41.7463191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T20:53:42.7463400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:53:43.7461614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.51,****.**,****.**,****.**
2022-04-08T20:53:44.7459867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T20:53:45.7457836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.55,****.**,****.**,****.**
2022-04-08T20:53:46.7464085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-08T20:53:47.7460387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T20:53:48.7456675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T20:53:49.7457638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-08T20:53:50.7463861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T20:53:51.7464290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-08T20:53:52.7460580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:53:53.7467515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T20:53:54.7463732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-08T20:53:55.7460946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T20:53:56.7467185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T20:53:57.7463492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-08T20:53:58.7459777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T20:53:59.7467489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T20:54:00.7463810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T20:54:01.7470012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T20:54:02.7466283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-08T20:54:03.7462570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:54:04.7468812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:54:05.7470560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-08T20:54:06.7462562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T20:54:07.7468778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-08T20:54:08.7465050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-08T20:54:09.7464069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T20:54:10.7470302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-08T20:54:11.7467545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-08T20:54:12.7463835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T20:54:13.7464367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T20:54:14.7471671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:54:15.7467940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:54:16.7465593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T20:54:17.7471823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-08T20:54:18.7468099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-08T20:54:19.7474354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.65,****.**,****.**,****.**
2022-04-08T20:54:20.7471713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.62,****.**,****.**,****.**
2022-04-08T20:54:21.7468020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T20:54:22.7375613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T20:54:23.7471392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-08T20:54:24.7468023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:54:25.7373245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T20:54:26.7469111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T20:54:27.7375813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-08T20:54:28.7372023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:54:29.7369899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-08T20:54:30.7376110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.59,****.**,****.**,****.**
2022-04-08T20:54:31.7376764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-08T20:54:32.7378326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-08T20:54:33.7379294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T20:54:34.7375686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-08T20:54:35.7375762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T20:54:36.7372066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T20:54:37.7378273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T20:54:38.7374557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T20:54:39.7380796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-08T20:54:40.7377092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.48,****.**,****.**,****.**
2022-04-08T20:54:41.7375740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T20:54:42.7376986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-08T20:54:43.7416306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-08T20:54:44.7382514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T20:54:45.7378781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-08T20:54:46.7375125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-08T20:54:47.7381339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T20:54:48.7377606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T20:54:49.7383853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.57,****.**,****.**,****.**
2022-04-08T20:54:50.7380106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.52,****.**,****.**,****.**
2022-04-08T20:54:51.7376380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T20:54:52.7382648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.59,****.**,****.**,****.**
2022-04-08T20:54:53.7378914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T20:54:54.7385189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T20:54:55.7384924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.50,****.**,****.**,****.**
2022-04-08T20:54:56.7381198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T20:54:57.7387441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T20:54:58.7383753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T20:54:59.7388052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:55:00.7384290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-08T20:55:01.7382355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.59,****.**,****.**,****.**
2022-04-08T20:55:02.7388598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-08T20:55:03.7384867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T20:55:04.7381125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.67,****.**,****.**,****.**
2022-04-08T20:55:05.7388744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T20:55:06.7386278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-08T20:55:07.7382536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T20:55:08.7389163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-08T20:55:09.7388187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T20:55:10.7389843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T20:55:11.7386149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.45,****.**,****.**,****.**
2022-04-08T20:55:12.7392312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.57,****.**,****.**,****.**
2022-04-08T20:55:13.7388641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.64,****.**,****.**,****.**
2022-04-08T20:55:14.7385402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-08T20:55:15.7391671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T20:55:16.7387979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T20:55:17.7394170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-08T20:55:18.7390443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T20:55:19.7388035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T20:55:20.7386100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:55:21.7394323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T20:55:22.7390535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-08T20:55:23.7394562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T20:55:24.7391794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-08T20:55:25.7388040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.62,****.**,****.**,****.**
2022-04-08T20:55:26.7394280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-08T20:55:27.7390611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-08T20:55:28.7388842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T20:55:29.7394987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T20:55:30.7392014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T20:55:31.7298665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T20:55:32.7294979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T20:55:33.7390846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.50,****.**,****.**,****.**
2022-04-08T20:55:34.7297603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T20:55:35.7300011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-08T20:55:36.7296287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T20:55:37.7293094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-08T20:55:38.7299333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-08T20:55:39.7296990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T20:55:40.7293248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T20:55:41.7293576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T20:55:42.7299836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-08T20:55:43.7297009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T20:55:44.7323588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.61,****.**,****.**,****.**
2022-04-08T20:55:45.7299493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-08T20:55:46.7295822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-08T20:55:47.7299515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T20:55:48.7295801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T20:55:49.7299769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-08T20:55:50.7297784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T20:55:51.7296458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T20:55:52.7304032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-08T20:55:53.7300240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T20:55:54.7296539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T20:55:55.7300680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.66,****.**,****.**,****.**
2022-04-08T20:55:56.7297872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-08T20:55:57.7305375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-08T20:55:58.7307057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-08T20:55:59.7303282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.58,****.**,****.**,****.**
2022-04-08T20:56:00.7303670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-08T20:56:01.7299949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-08T20:56:02.7306199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-08T20:56:03.7302499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-08T20:56:04.7308740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T20:56:05.7305027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T20:56:06.7301299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T20:56:07.7307581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-08T20:56:08.7303801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T20:56:09.7310059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-08T20:56:10.7306314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-08T20:56:11.7304756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T20:56:12.7310962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:56:13.7311618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T20:56:14.7307879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T20:56:15.7304971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T20:56:16.7311188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T20:56:17.7308161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-08T20:56:18.7309424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T20:56:19.7305743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:56:20.7313571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T20:56:21.7309816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-08T20:56:22.7306105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.61,****.**,****.**,****.**
2022-04-08T20:56:23.7312310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.69,****.**,****.**,****.**
2022-04-08T20:56:24.7309248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-08T20:56:25.7311356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T20:56:26.7309369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-08T20:56:27.7315609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T20:56:28.7311857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.59,****.**,****.**,****.**
2022-04-08T20:56:29.7308187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.49,****.**,****.**,****.**
2022-04-08T20:56:30.7314441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T20:56:31.7310720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T20:56:32.7316935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T20:56:33.7313877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.59,****.**,****.**,****.**
2022-04-08T20:56:34.7310159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.57,****.**,****.**,****.**
2022-04-08T20:56:35.7317198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T20:56:36.7315823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T20:56:37.7313865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T20:56:38.7219054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T20:56:39.7314888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.76,****.**,****.**,****.**
2022-04-08T20:56:40.7312000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.72,****.**,****.**,****.**
2022-04-08T20:56:41.7218650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.66,****.**,****.**,****.**
2022-04-08T20:56:42.7214995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-08T20:56:43.7214829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.52,****.**,****.**,****.**
2022-04-08T20:56:44.7212445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-08T20:56:45.7218660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T20:56:46.7214918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-08T20:56:47.7221167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T20:56:48.7219237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T20:56:49.7216994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T20:56:50.7223286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.70,****.**,****.**,****.**
2022-04-08T20:56:51.7220637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T20:56:52.7222633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.65,****.**,****.**,****.**
2022-04-08T20:56:53.7218927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T20:56:54.7225130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T20:56:55.7223171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.74,****.**,****.**,****.**
2022-04-08T20:56:56.7219489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-08T20:56:57.7225647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.68,****.**,****.**,****.**
2022-04-08T20:56:58.7221950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T20:56:59.7218238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:57:00.7221528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T20:57:01.7217866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.56,****.**,****.**,****.**
2022-04-08T20:57:02.7224070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-08T20:57:03.7220389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-08T20:57:04.7226572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-08T20:57:05.7222904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-08T20:57:06.7229118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.74,****.**,****.**,****.**
2022-04-08T20:57:07.7225410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.70,****.**,****.**,****.**
2022-04-08T20:57:08.7224335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T20:57:09.7225724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T20:57:10.7227884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T20:57:11.7226513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T20:57:12.7222784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-08T20:57:13.7226494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.55,****.**,****.**,****.**
2022-04-08T20:57:14.7222769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-08T20:57:15.7228966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-08T20:57:16.7225300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-08T20:57:17.7231500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T20:57:18.7231112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T20:57:19.7231925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T20:57:20.7228171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T20:57:21.7231664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T20:57:22.7230319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T20:57:23.7226650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-08T20:57:24.7232810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:57:25.7229136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T20:57:26.7235342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T20:57:27.7231662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T20:57:28.7233946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-08T20:57:29.7230284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T20:57:30.7236475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T20:57:31.7235339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T20:57:32.7231610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T20:57:33.7228841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T20:57:34.7235069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T20:57:35.7228798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T20:57:36.7235055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T20:57:37.7231289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-08T20:57:38.7237527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-08T20:57:39.7176734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-08T20:57:40.7098620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-08T20:57:41.7088242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-08T20:57:42.7087145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T20:57:43.7085802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T20:57:44.7084031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:57:45.7090260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-08T20:57:46.7086559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.60,****.**,****.**,****.**
2022-04-08T20:57:47.6993223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.69,****.**,****.**,****.**
2022-04-08T20:57:48.6990814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T20:57:49.6987150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T20:57:50.6993407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-08T20:57:51.6989682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T20:57:52.6991142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-08T20:57:53.6995351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T20:57:54.6991619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T20:57:55.6987894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:57:56.6994121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.61,****.**,****.**,****.**
2022-04-08T20:57:57.6988439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T20:57:58.6994685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-08T20:57:59.6991493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-08T20:58:00.6987777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.68,****.**,****.**,****.**
2022-04-08T20:58:01.6994013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T20:58:02.6990264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T20:58:03.6996522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-08T20:58:04.6992797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-08T20:58:05.6992495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T20:58:06.6992799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T20:58:07.6999028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.69,****.**,****.**,****.**
2022-04-08T20:58:08.6996685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.60,****.**,****.**,****.**
2022-04-08T20:58:09.6995563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T20:58:10.6992764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-08T20:58:11.6998965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-08T20:58:12.6995274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T20:58:13.7001520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T20:58:14.6997754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T20:58:15.6994092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T20:58:16.7000351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T20:58:17.6997535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T20:58:18.6996366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.65,****.**,****.**,****.**
2022-04-08T20:58:19.7001179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T20:58:20.6997415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-08T20:58:21.7003672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-08T20:58:22.7000025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T20:58:23.6997297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-08T20:58:24.6998767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T20:58:25.7004972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T20:58:26.7001272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T20:58:27.6997506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T20:58:28.7003781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T20:58:29.7000011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.65,****.**,****.**,****.**
2022-04-08T20:58:30.7006266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T20:58:31.7006959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-08T20:58:32.7003288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T20:58:33.7007232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-08T20:58:34.7004873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-08T20:58:35.7006968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-08T20:58:36.7003252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T20:58:37.7007471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T20:58:38.7008951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T20:58:39.7006111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T20:58:40.7004768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-08T20:58:41.7001104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.61,****.**,****.**,****.**
2022-04-08T20:58:42.7007353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T20:58:43.7003567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-08T20:58:44.7009838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.55,****.**,****.**,****.**
2022-04-08T20:58:45.7006095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T20:58:46.7012374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T20:58:47.7009381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T20:58:48.7005620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T20:58:49.7011900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T20:58:50.7004289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T20:58:51.7013042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-08T20:58:52.7009303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-08T20:58:53.7006332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-08T20:58:54.6912972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T20:58:55.6910352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T20:58:56.7006192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T20:58:57.6912868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-08T20:58:58.6914653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-08T20:58:59.6912422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T20:59:00.6908740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T20:59:01.6914980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T20:59:02.6911237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T20:59:03.6908895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T20:59:04.6910740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T20:59:05.6916962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.65,****.**,****.**,****.**
2022-04-08T20:59:06.6917609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-08T20:59:07.6913881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T20:59:08.6910186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T20:59:09.6916421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-08T20:59:10.6913552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-08T20:59:11.6915952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T20:59:12.6917888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T20:59:13.6915296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-08T20:59:14.6913497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.67,****.**,****.**,****.**
2022-04-08T20:59:15.6919734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T20:59:16.6916013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.71,****.**,****.**,****.**
2022-04-08T20:59:17.6922246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-08T20:59:18.6920076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T20:59:19.6916305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T20:59:20.6922543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T20:59:21.6918885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T20:59:22.6920454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-08T20:59:23.6916669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T20:59:24.6920694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-08T20:59:25.6916923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.69,****.**,****.**,****.**
2022-04-08T20:59:26.6916111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-08T20:59:27.6922358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-08T20:59:28.6918605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-08T20:59:29.6924844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T20:59:30.6921168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:59:31.6917401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:59:32.6923680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T20:59:33.6920784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T20:59:34.6927078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T20:59:35.6923317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T20:59:36.6919674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-08T20:59:37.6920472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T20:59:38.6926708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-08T20:59:39.6922982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-08T20:59:40.6929206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T20:59:41.6925572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T20:59:42.6921756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T20:59:43.6927994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:59:44.6925248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T20:59:45.6923409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T20:59:46.6929663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-08T20:59:47.6925952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.70,****.**,****.**,****.**
2022-04-08T20:59:48.6932193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-08T20:59:49.6931013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-08T20:59:50.6928884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-08T20:59:51.6927365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T20:59:52.6929271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-08T20:59:53.6925466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T20:59:54.6931776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T20:59:55.6928018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-08T20:59:56.6934260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T20:59:57.6930580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.67,****.**,****.**,****.**
2022-04-08T20:59:58.6928366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T20:59:59.6934578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T21:00:00.6930867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T21:00:01.6927155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-08T21:00:02.6833858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T21:00:03.6929705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T21:00:04.6927939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-08T21:00:05.6837149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T21:00:06.6833361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T21:00:07.6829641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T21:00:08.6835985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T21:00:09.6832173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T21:00:10.6834916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T21:00:11.6831080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-08T21:00:12.6838363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-08T21:00:13.6834598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-08T21:00:14.6831192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-08T21:00:15.6837342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T21:00:16.6833664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T21:00:17.6839899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T21:00:18.6836253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T21:00:19.6835656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.72,****.**,****.**,****.**
2022-04-08T21:00:20.6837210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T21:00:21.6833502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.69,****.**,****.**,****.**
2022-04-08T21:00:22.6839662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.62,****.**,****.**,****.**
2022-04-08T21:00:23.6835954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-08T21:00:24.6842194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T21:00:25.6839637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T21:00:26.6835957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T21:00:27.6842143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T21:00:28.6838444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T21:00:29.6844715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T21:00:30.6841028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T21:00:31.6839138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T21:00:32.6837422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T21:00:33.6844790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-08T21:00:34.6841046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-08T21:00:35.6847310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-08T21:00:36.6843614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T21:00:37.6842439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-08T21:00:38.6838721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T21:00:39.6844964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T21:00:40.6841197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T21:00:41.6847482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-08T21:00:42.6843749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-08T21:00:43.6841929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.65,****.**,****.**,****.**
2022-04-08T21:00:44.6848176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-08T21:00:45.6844450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-08T21:00:46.6850631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T21:00:47.6846948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-08T21:00:48.6843193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T21:00:49.6841915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T21:00:50.6848092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T21:00:51.6844656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T21:00:52.6850977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.47,****.**,****.**,****.**
2022-04-08T21:00:53.6847241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T21:00:54.6843562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T21:00:55.6850674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.61,****.**,****.**,****.**
2022-04-08T21:00:56.6852217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.67,****.**,****.**,****.**
2022-04-08T21:00:57.6850436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T21:00:58.6846765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T21:00:59.6852962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T21:01:00.6849630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-08T21:01:01.6845877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T21:01:02.6852182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T21:01:03.6848394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-08T21:01:04.6854625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-08T21:01:05.6851015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T21:01:06.6857159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T21:01:07.6857416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-08T21:01:08.6853736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T21:01:09.6850016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T21:01:10.6756628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-08T21:01:11.6752928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-08T21:01:12.6751975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-08T21:01:13.6758230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T21:01:14.6758725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-08T21:01:15.6753212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-08T21:01:16.6755339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.58,****.**,****.**,****.**
2022-04-08T21:01:17.6751629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T21:01:18.6757843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-08T21:01:19.6754148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-08T21:01:20.6760380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T21:01:21.6756607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T21:01:22.6752975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-08T21:01:23.6759132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-08T21:01:24.6755438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T21:01:25.6753523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-08T21:01:26.6754504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T21:01:27.6760738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T21:01:28.6758102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-08T21:01:29.6764377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T21:01:30.6761395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-08T21:01:31.6757690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.61,****.**,****.**,****.**
2022-04-08T21:01:32.6757330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T21:01:33.6756640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T21:01:34.6762823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T21:01:35.6759127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T21:01:36.6758357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.64,****.**,****.**,****.**
2022-04-08T21:01:37.6764611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.71,****.**,****.**,****.**
2022-04-08T21:01:38.6764285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-08T21:01:39.6760568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-08T21:01:40.6761269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-08T21:01:41.6767450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T21:01:42.6767587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-08T21:01:43.6759303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-08T21:01:44.6765573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T21:01:45.6761846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T21:01:46.6768126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T21:01:47.6765489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T21:01:48.6761760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T21:01:49.6768750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T21:01:50.6765017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.62,****.**,****.**,****.**
2022-04-08T21:01:51.6762354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-08T21:01:52.6768571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-08T21:01:53.6764912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-08T21:01:54.6763155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T21:01:55.6769322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T21:01:56.6770035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T21:01:57.6766266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T21:01:58.6773487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T21:01:59.6769750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.50,****.**,****.**,****.**
2022-04-08T21:02:00.6773195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T21:02:01.6769442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T21:02:02.6765738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T21:02:03.6771930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-08T21:02:04.6768184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T21:02:05.6774491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T21:02:06.6770751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-08T21:02:07.6767043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-08T21:02:08.6773271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-08T21:02:09.6771208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-08T21:02:10.6769301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-08T21:02:11.6768136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T21:02:12.6774362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-08T21:02:13.6770993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T21:02:14.6778969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-08T21:02:15.6775222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T21:02:16.6775943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T21:02:17.6774118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.57,****.**,****.**,****.**
2022-04-08T21:02:18.6772576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T21:02:19.6679256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T21:02:20.6676616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T21:02:21.6674628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-08T21:02:22.6675546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T21:02:23.6681748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.61,****.**,****.**,****.**
2022-04-08T21:02:24.6678084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-08T21:02:25.6673636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-08T21:02:26.6679953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-08T21:02:27.6676138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T21:02:28.6682429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T21:02:29.6674182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T21:02:30.6678283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T21:02:31.6674598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.61,****.**,****.**,****.**
2022-04-08T21:02:32.6681630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T21:02:33.6677789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-08T21:02:34.6678015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.68,****.**,****.**,****.**
2022-04-08T21:02:35.6684268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.80,****.**,****.**,****.**
2022-04-08T21:02:36.6680556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.74,****.**,****.**,****.**
2022-04-08T21:02:37.6676875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.64,****.**,****.**,****.**
2022-04-08T21:02:38.6683053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-08T21:02:39.6679670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-08T21:02:40.6685929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T21:02:41.6683061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T21:02:42.6679334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T21:02:43.6685581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-08T21:02:44.6687771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.58,****.**,****.**,****.**
2022-04-08T21:02:45.6684024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.63,****.**,****.**,****.**
2022-04-08T21:02:46.6687993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.76,****.**,****.**,****.**
2022-04-08T21:02:47.6684243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-08T21:02:48.6688274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-08T21:02:49.6684607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-08T21:02:50.6680866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T21:02:51.6687057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T21:02:52.6684263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T21:02:53.6690476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T21:02:54.6690442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T21:02:55.6686734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T21:02:56.6690294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-08T21:02:57.6692408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.61,****.**,****.**,****.**
2022-04-08T21:02:58.6691061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.74,****.**,****.**,****.**
2022-04-08T21:02:59.6688436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-08T21:03:00.6693618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-08T21:03:01.6689816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-08T21:03:02.6686136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T21:03:03.6692350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T21:03:04.6688645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.59,****.**,****.**,****.**
2022-04-08T21:03:05.6685652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.48,****.**,****.**,****.**
2022-04-08T21:03:06.6691828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-08T21:03:07.6688112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-08T21:03:08.6693207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-08T21:03:09.6689486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-08T21:03:10.6693485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-08T21:03:11.6689776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.74,****.**,****.**,****.**
2022-04-08T21:03:12.6696077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-08T21:03:13.6692282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-08T21:03:14.6689699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T21:03:15.6695901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T21:03:16.6692217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T21:03:17.6691099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-08T21:03:18.6692620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-08T21:03:19.6691650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.53,****.**,****.**,****.**
2022-04-08T21:03:20.6697939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T21:03:21.6694217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-08T21:03:22.6700368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-08T21:03:23.6601055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T21:03:24.6696824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T21:03:25.6694243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-08T21:03:26.6600913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-08T21:03:27.6597188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-08T21:03:28.6596253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-08T21:03:29.6602498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-08T21:03:30.6593681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T21:03:31.6599950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.54,****.**,****.**,****.**
2022-04-08T21:03:32.6596162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-08T21:03:33.6603903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T21:03:34.6600231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T21:03:35.6596497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T21:03:36.6602753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T21:03:37.6634813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.59,****.**,****.**,****.**
2022-04-08T21:03:38.6600517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.68,****.**,****.**,****.**
2022-04-08T21:03:39.6597297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.79,****.**,****.**,****.**
2022-04-08T21:03:40.6603553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-08T21:03:41.6599862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-08T21:03:42.6599720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-08T21:03:43.6628516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.55,****.**,****.**,****.**
2022-04-08T21:03:44.6599723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T21:03:45.6606942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T21:03:46.6603241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T21:03:47.6600659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T21:03:48.6605088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-08T21:03:49.6606988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.49,****.**,****.**,****.**
2022-04-08T21:03:50.6608965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.55,****.**,****.**,****.**
2022-04-08T21:03:51.6607138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.69,****.**,****.**,****.**
2022-04-08T21:03:52.6604824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-08T21:03:53.6601071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-08T21:03:54.6607332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.66,****.**,****.**,****.**
2022-04-08T21:03:55.6603577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-08T21:03:56.6609898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T21:03:57.6606150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T21:03:58.6602415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T21:03:59.6609746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-08T21:04:00.6611512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T21:04:01.6607707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-08T21:04:02.6604055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-08T21:04:03.6610274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T21:04:04.6610949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-08T21:04:05.6607222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-08T21:04:06.6613928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-08T21:04:07.6610288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T21:04:08.6606595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T21:04:09.6612748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-08T21:04:10.6614483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-08T21:04:11.6610795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.60,****.**,****.**,****.**
2022-04-08T21:04:12.6607118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T21:04:13.6615990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.52,****.**,****.**,****.**
2022-04-08T21:04:14.6612305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T21:04:15.6611740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T21:04:16.6608053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T21:04:17.6608532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T21:04:18.6614675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-08T21:04:19.6610991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T21:04:20.6617297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T21:04:21.6618226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.67,****.**,****.**,****.**
2022-04-08T21:04:22.6610572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-08T21:04:23.6616816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-08T21:04:24.6613043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T21:04:25.6614826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-08T21:04:26.6621079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-08T21:04:27.6617327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-08T21:04:28.6613611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-08T21:04:29.6614847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T21:04:30.6612892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T21:04:31.6619081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T21:04:32.6615360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.54,****.**,****.**,****.**
2022-04-08T21:04:33.6522052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.60,****.**,****.**,****.**
2022-04-08T21:04:34.6520484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.72,****.**,****.**,****.**
2022-04-08T21:04:35.6516741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-08T21:04:36.6523492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-08T21:04:37.6519741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-08T21:04:38.6516926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-08T21:04:39.6523202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.59,****.**,****.**,****.**
2022-04-08T21:04:40.6519988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T21:04:41.6524276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T21:04:42.6520625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T21:04:43.6520956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-08T21:04:44.6517201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.48,****.**,****.**,****.**
2022-04-08T21:04:45.6525233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.63,****.**,****.**,****.**
2022-04-08T21:04:46.6521488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.72,****.**,****.**,****.**
2022-04-08T21:04:47.6520826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-08T21:04:48.6527119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.81,****.**,****.**,****.**
2022-04-08T21:04:49.6524532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-08T21:04:50.6520746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-08T21:04:51.6528375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-08T21:04:52.6525564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-08T21:04:53.6527697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T21:04:54.6526527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T21:04:55.6522776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T21:04:56.6522361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T21:04:57.6528639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.54,****.**,****.**,****.**
2022-04-08T21:04:58.6524906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T21:04:59.6531159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.63,****.**,****.**,****.**
2022-04-08T21:05:00.6528926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-08T21:05:01.6525189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-08T21:05:02.6531432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-08T21:05:03.6527775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T21:05:04.6524029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T21:05:05.6530823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-08T21:05:06.6531892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-08T21:05:07.6528174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T21:05:08.6534330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T21:05:09.6530635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-08T21:05:10.6526935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-08T21:05:11.6533128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T21:05:12.6529469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T21:05:13.6529393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T21:05:14.6535657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T21:05:15.6532003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T21:05:16.6528727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-08T21:05:17.6534953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T21:05:18.6531941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-08T21:05:19.6528181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-08T21:05:20.6535163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-08T21:05:21.6536467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-08T21:05:22.6532739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T21:05:23.6529552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-08T21:05:24.6535781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-08T21:05:25.6533446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T21:05:26.6534090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T21:05:27.6532114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.55,****.**,****.**,****.**
2022-04-08T21:05:28.6540742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-08T21:05:29.6535923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-08T21:05:30.6532261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-08T21:05:31.6539198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T21:05:32.6535471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-08T21:05:33.6541753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T21:05:34.6540561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-08T21:05:35.6538572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-08T21:05:36.6537640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T21:05:37.6541849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T21:05:38.6540641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.55,****.**,****.**,****.**
2022-04-08T21:05:39.6536960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-08T21:05:40.6443603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.66,****.**,****.**,****.**
2022-04-08T21:05:41.6539503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-08T21:05:42.6535803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-08T21:05:43.6442415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-08T21:05:44.6444182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.42,****.**,****.**,****.**
2022-04-08T21:05:45.6441707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T21:05:46.6438050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T21:05:47.6441453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T21:05:48.6437780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T21:05:49.6445366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-08T21:05:50.6441623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.60,****.**,****.**,****.**
2022-04-08T21:05:51.6441484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T21:05:52.6447774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-08T21:05:53.6443970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-08T21:05:54.6440286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T21:05:55.6446550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-08T21:05:56.6443286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T21:05:57.6449820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T21:05:58.6445843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T21:05:59.6447598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T21:06:00.6449440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-08T21:06:01.6448331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.47,****.**,****.**,****.**
2022-04-08T21:06:02.6444673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T21:06:03.6450852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-08T21:06:04.6447110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-08T21:06:05.6444920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-08T21:06:06.6449199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.63,****.**,****.**,****.**
2022-04-08T21:06:07.6448099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-08T21:06:08.6445642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-08T21:06:09.6451900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-08T21:06:10.6448718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T21:06:11.6445033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.50,****.**,****.**,****.**
2022-04-08T21:06:12.6453052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T21:06:13.6450572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T21:06:14.6455304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T21:06:15.6451550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T21:06:16.6447879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T21:06:17.6446939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T21:06:18.6453162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T21:06:19.6450772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T21:06:20.6457015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-08T21:06:21.6453310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T21:06:22.6452321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-08T21:06:23.6450980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T21:06:24.6451432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-08T21:06:25.6453312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-08T21:06:26.6454527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-08T21:06:27.6450847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-08T21:06:28.6457035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T21:06:29.6453390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-08T21:06:30.6459586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-08T21:06:31.6455858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T21:06:32.6452216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T21:06:33.6459716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-08T21:06:34.6456009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-08T21:06:35.6453558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T21:06:36.6459855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-08T21:06:37.6456832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-08T21:06:38.6458631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-08T21:06:39.6459162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T21:06:40.6457773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T21:06:41.6455849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T21:06:42.6462047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T21:06:43.6462622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T21:06:44.6458940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-08T21:06:45.6465206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T21:06:46.6461424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.60,****.**,****.**,****.**
2022-04-08T21:06:47.6462272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-08T21:06:48.6460271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T21:06:49.6366888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T21:06:50.6363208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T21:06:51.6359426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T21:06:52.6365731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-08T21:06:53.6362010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T21:06:54.6368216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T21:06:55.6366437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-08T21:06:56.6362744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-08T21:06:57.6368936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-08T21:06:58.6367394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T21:06:59.6365483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-08T21:07:00.6361630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T21:07:01.6369346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-08T21:07:02.6365639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T21:07:03.6361820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T21:07:04.6368106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T21:07:05.6364382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T21:07:06.6370626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-08T21:07:07.6366925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T21:07:08.6363152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T21:07:09.6365673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T21:07:10.6371933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T21:07:11.6368200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-08T21:07:12.6364525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-08T21:07:13.6371196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T21:07:14.6367485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T21:07:15.6365324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T21:07:16.6373121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T21:07:17.6371153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-08T21:07:18.6369797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-08T21:07:19.6368230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-08T21:07:20.6376619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T21:07:21.6372871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-08T21:07:22.6375761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-08T21:07:23.6372038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T21:07:24.6372399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T21:07:25.6370624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T21:07:26.6376858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T21:07:27.6373156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T21:07:28.6379378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-08T21:07:29.6377565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-08T21:07:30.6378484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-08T21:07:31.6377185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-08T21:07:32.6402726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-08T21:07:33.6377090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-08T21:07:34.6375123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.47,****.**,****.**,****.**
2022-04-08T21:07:35.6381354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-08T21:07:36.6377667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T21:07:37.6373894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T21:07:38.6381685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T21:07:39.6378049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.52,****.**,****.**,****.**
2022-04-08T21:07:40.6375572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T21:07:41.6381817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-08T21:07:42.6378144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-08T21:07:43.6376323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-08T21:07:44.6384501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-08T21:07:45.6382937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T21:07:46.6379277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T21:07:47.6383063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T21:07:48.6379372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T21:07:49.6385647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T21:07:50.6384509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T21:07:51.6380722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.63,****.**,****.**,****.**
2022-04-08T21:07:52.6386973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-08T21:07:53.6383264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-08T21:07:54.6379596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-08T21:07:55.6378953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-08T21:07:56.6380655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-08T21:07:57.6287250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T21:07:58.6283577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T21:07:59.6379416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T21:08:00.6286112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T21:08:01.6282340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T21:08:02.6288599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.55,****.**,****.**,****.**
2022-04-08T21:08:03.6284893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T21:08:04.6281202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-08T21:08:05.6287405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T21:08:06.6287218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-08T21:08:07.6283514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T21:08:08.6289745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T21:08:09.6285975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-08T21:08:10.6284432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-08T21:08:11.6292247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T21:08:12.6290543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T21:08:13.6286791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T21:08:14.6292995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T21:08:15.6289260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.52,****.**,****.**,****.**
2022-04-08T21:08:16.6293362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.59,****.**,****.**,****.**
2022-04-08T21:08:17.6289596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-08T21:08:18.6287406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-08T21:08:19.6293665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-08T21:08:20.6289964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-08T21:08:21.6296182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T21:08:22.6294224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T21:08:23.6291854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-08T21:08:24.6293331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T21:08:25.6288313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T21:08:26.6289989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-08T21:08:27.6291828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-08T21:08:28.6298111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-08T21:08:29.6295495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-08T21:08:30.6293139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-08T21:08:31.6291120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T21:08:32.6297381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T21:08:33.6291371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T21:08:34.6297649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-08T21:08:35.6293892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-08T21:08:36.6292543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-08T21:08:37.6298704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.40,****.**,****.**,****.**
2022-04-08T21:08:38.6295991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T21:08:39.6293978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-08T21:08:40.6300180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T21:08:41.6297429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T21:08:42.6293729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T21:08:43.6299897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T21:08:44.6296188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T21:08:45.6303558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.45,****.**,****.**,****.**
2022-04-08T21:08:46.6299846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T21:08:47.6303637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T21:08:48.6295845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-08T21:08:49.6303756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T21:08:50.6305550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-08T21:08:51.6297507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T21:08:52.6303756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T21:08:53.6300013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T21:08:54.6306318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T21:08:55.6302530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T21:08:56.6298826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-08T21:08:57.6307340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-08T21:08:58.6305822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-08T21:08:59.6302104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T21:09:00.6308365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T21:09:01.6300469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T21:09:02.6306748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-08T21:09:03.6302967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T21:09:04.6209691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T21:09:05.6205940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T21:09:06.6301772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T21:09:07.6209637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T21:09:08.6205853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-08T21:09:09.6202210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T21:09:10.6208384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.57,****.**,****.**,****.**
2022-04-08T21:09:11.6204698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-08T21:09:12.6212087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-08T21:09:13.6208323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T21:09:14.6211192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-08T21:09:15.6207397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T21:09:16.6213663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T21:09:17.6210007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T21:09:18.6208194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T21:09:19.6206230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-08T21:09:20.6207634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T21:09:21.6212640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.49,****.**,****.**,****.**
2022-04-08T21:09:22.6208893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-08T21:09:23.6206338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.61,****.**,****.**,****.**
2022-04-08T21:09:24.6207626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-08T21:09:25.6213888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-08T21:09:26.6210656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-08T21:09:27.6216865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T21:09:28.6214733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T21:09:29.6212531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T21:09:30.6208865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-08T21:09:31.6215073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-08T21:09:32.6213745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T21:09:33.6215392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-08T21:09:34.6216810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-08T21:09:35.6213140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-08T21:09:36.6213891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-08T21:09:37.6260891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-08T21:09:38.6216438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T21:09:39.6212725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T21:09:40.6218963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.44,****.**,****.**,****.**
2022-04-08T21:09:41.6215230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-08T21:09:42.6213676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T21:09:43.6219924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T21:09:44.6219764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-08T21:09:45.6218390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-08T21:09:46.6214680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-08T21:09:47.6214887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-08T21:09:48.6221097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-08T21:09:49.6217355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T21:09:50.6216601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T21:09:51.6222873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-08T21:09:52.6219113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.41,****.**,****.**,****.**
2022-04-08T21:09:53.6220916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-08T21:09:54.6218985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.53,****.**,****.**,****.**
2022-04-08T21:09:55.6223852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T21:09:56.6220098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T21:09:57.6217555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T21:09:58.6155887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T21:09:59.6087587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T21:10:00.6070852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T21:10:01.6077063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T21:10:02.6073333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-08T21:10:03.6079603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.53,****.**,****.**,****.**
2022-04-08T21:10:04.6075821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-08T21:10:05.6072450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-08T21:10:06.6078700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-08T21:10:07.6078270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T21:10:08.6076667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T21:10:09.6074721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T21:10:10.6073140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T21:10:11.5979749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T21:10:12.5976051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T21:10:13.5982312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.36,****.**,****.**,****.**
2022-04-08T21:10:14.5978622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.49,****.**,****.**,****.**
2022-04-08T21:10:15.5974862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-08T21:10:16.5976229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T21:10:17.5978199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T21:10:18.5984502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-08T21:10:19.5981184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-08T21:10:20.5977471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T21:10:21.5984882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-08T21:10:22.5981157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T21:10:23.5977462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T21:10:24.5982513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T21:10:25.5978734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T21:10:26.5984967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-08T21:10:27.5981249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T21:10:28.5980086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T21:10:29.5986318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T21:10:30.5982606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T21:10:31.5988875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T21:10:32.5988634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-08T21:10:33.5987682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-08T21:10:34.5985737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-08T21:10:35.5981910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.43,****.**,****.**,****.**
2022-04-08T21:10:36.5988230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-08T21:10:37.5990882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T21:10:38.5981755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T21:10:39.5990020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T21:10:40.5986246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T21:10:41.5983282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T21:10:42.5988216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T21:10:43.5986853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-08T21:10:44.5993082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-08T21:10:45.5983774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-08T21:10:46.5990007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-08T21:10:47.5986267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-08T21:10:48.5992525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-08T21:10:49.5988829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.44,****.**,****.**,****.**
2022-04-08T21:10:50.5985463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.34,****.**,****.**,****.**
2022-04-08T21:10:51.5992957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T21:10:52.5994855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T21:10:53.5991215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T21:10:54.5987534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T21:10:55.5986929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T21:10:56.5993106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T21:10:57.5990175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-08T21:10:58.5996357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T21:10:59.5992620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.45,****.**,****.**,****.**
2022-04-08T21:11:00.5988979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.55,****.**,****.**,****.**
2022-04-08T21:11:01.5989645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-08T21:11:02.5995861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-08T21:11:03.5992131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-08T21:11:04.5993907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T21:11:05.5992388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T21:11:06.5994313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T21:11:07.6000538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T21:11:08.5996811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-08T21:11:09.5995682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-08T21:11:10.5991949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-08T21:11:11.5999307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T21:11:12.6023736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-08T21:11:13.5992562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-08T21:11:14.5998786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-08T21:11:15.5995105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-08T21:11:16.6001336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-08T21:11:17.5997606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T21:11:18.6003856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T21:11:19.5900584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-08T21:11:20.5996408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T21:11:21.6005027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.36,****.**,****.**,****.**
2022-04-08T21:11:22.5901766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T21:11:23.5898038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T21:11:24.5904206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T21:11:25.5905004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-08T21:11:26.5906517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-08T21:11:27.5902790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-08T21:11:28.5899057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T21:11:29.5905293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T21:11:30.5902963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T21:11:31.5902367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-08T21:11:32.5898690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T21:11:33.5904898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T21:11:34.5901163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T21:11:35.5908162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T21:11:36.5904470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T21:11:37.5907810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T21:11:38.5905828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T21:11:39.5902089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T21:11:40.5902254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T21:11:41.5908507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T21:11:42.5904799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-08T21:11:43.5911035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-08T21:11:44.5907334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-08T21:11:45.5908311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T21:11:46.5904606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-08T21:11:47.5904278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-08T21:11:48.5906633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T21:11:49.5912841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T21:11:50.5909156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-08T21:11:51.5905429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T21:11:52.5909224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-08T21:11:53.5905531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-08T21:11:54.5912375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.49,****.**,****.**,****.**
2022-04-08T21:11:55.5908650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-08T21:11:56.5908683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-08T21:11:57.5914876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T21:11:58.5908393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-08T21:11:59.5907515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-08T21:12:00.5913688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-08T21:12:01.5910531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-08T21:12:02.5916713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T21:12:03.5912973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.21,****.**,****.**,****.**
2022-04-08T21:12:04.5909302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T21:12:05.5915521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.36,****.**,****.**,****.**
2022-04-08T21:12:06.5911768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.45,****.**,****.**,****.**
2022-04-08T21:12:07.5918047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.57,****.**,****.**,****.**
2022-04-08T21:12:08.5914297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-08T21:12:09.5910581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-08T21:12:10.5917476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-08T21:12:11.5915900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-08T21:12:12.5917659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T21:12:13.5913971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T21:12:14.5920201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T21:12:15.5916762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-08T21:12:16.5913086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-08T21:12:17.5922691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T21:12:18.5918986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-08T21:12:19.5915757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T21:12:20.5918265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T21:12:21.5916506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-08T21:12:22.5923918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T21:12:23.5921901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T21:12:24.5920540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-08T21:12:25.5916812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-08T21:12:26.5824018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T21:12:27.5919892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-08T21:12:28.5926134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-08T21:12:29.5822810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-08T21:12:30.5819070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-08T21:12:31.5826020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-08T21:12:32.5822304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-08T21:12:33.5819322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T21:12:34.5825552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-08T21:12:35.5821852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-08T21:12:36.5828075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-08T21:12:37.5824365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.56,****.**,****.**,****.**
2022-04-08T21:12:38.5821135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.46,****.**,****.**,****.**
2022-04-08T21:12:39.5828482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.35,****.**,****.**,****.**
2022-04-08T21:12:40.5827315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.20,****.**,****.**,****.**
2022-04-08T21:12:41.5823596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T21:12:42.5829831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-08T21:12:43.5826147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T21:12:44.5822445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-08T21:12:45.5827962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T21:12:46.5824229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T21:12:47.5828194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.47,****.**,****.**,****.**
2022-04-08T21:12:48.5826196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-08T21:12:49.5824635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.60,****.**,****.**,****.**
2022-04-08T21:12:50.5831000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.53,****.**,****.**,****.**
2022-04-08T21:12:51.5827699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.43,****.**,****.**,****.**
2022-04-08T21:12:52.5833982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.33,****.**,****.**,****.**
2022-04-08T21:12:53.5830170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-08T21:12:54.5826479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T21:12:55.5834272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T21:12:56.5830548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T21:12:57.5831848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T21:12:58.5829081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.37,****.**,****.**,****.**
2022-04-08T21:12:59.5828326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T21:13:00.5835879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.54,****.**,****.**,****.**
2022-04-08T21:13:01.5832194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-08T21:13:02.5828449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-08T21:13:03.5834689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-08T21:13:04.5828884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-08T21:13:05.5835086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-08T21:13:06.5870825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-08T21:13:07.5837589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T21:13:08.5835186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T21:13:09.5831450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-08T21:13:10.5838365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-08T21:13:11.5837871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T21:13:12.5835850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.33,****.**,****.**,****.**
2022-04-08T21:13:13.5832144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T21:13:14.5838414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-08T21:13:15.5834659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T21:13:16.5834829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T21:13:17.5841100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T21:13:18.5837353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T21:13:19.5834137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T21:13:20.5840389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.37,****.**,****.**,****.**
2022-04-08T21:13:21.5836634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T21:13:22.5842952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T21:13:23.5836509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T21:13:24.5842773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T21:13:25.5839057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T21:13:26.5835276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T21:13:27.5843671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-08T21:13:28.5841099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T21:13:29.5839732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T21:13:30.5846038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T21:13:31.5843388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.49,****.**,****.**,****.**
2022-04-08T21:13:32.5839647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-08T21:13:33.5746359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T21:13:34.5842210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-08T21:13:35.5838491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-08T21:13:36.5741610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-08T21:13:37.5747864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-08T21:13:38.5744107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T21:13:39.5740381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T21:13:40.5747804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T21:13:41.5745866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T21:13:42.5742087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-08T21:13:43.5745562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.32,****.**,****.**,****.**
2022-04-08T21:13:44.5747496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.41,****.**,****.**,****.**
2022-04-08T21:13:45.5742210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-08T21:13:46.5748448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-08T21:13:47.5745461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T21:13:48.5751691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T21:13:49.5748895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-08T21:13:50.5746984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T21:13:51.5745975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T21:13:52.5747716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T21:13:53.5749642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-08T21:13:54.5745867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-08T21:13:55.5752879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T21:13:56.5749094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.33,****.**,****.**,****.**
2022-04-08T21:13:57.5745449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T21:13:58.5746957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-08T21:13:59.5753181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T21:14:00.5750637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-08T21:14:01.5746873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-08T21:14:02.5753102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T21:14:03.5749388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T21:14:04.5756390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-08T21:14:05.5752672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T21:14:06.5748936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-08T21:14:07.5755128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.33,****.**,****.**,****.**
2022-04-08T21:14:08.5753389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.46,****.**,****.**,****.**
2022-04-08T21:14:09.5758052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T21:14:10.5754423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.57,****.**,****.**,****.**
2022-04-08T21:14:11.5750624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.53,****.**,****.**,****.**
2022-04-08T21:14:12.5756888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-08T21:14:13.5754674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T21:14:14.5750966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T21:14:15.5751100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-08T21:14:16.5757220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-08T21:14:17.5753608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T21:14:18.5759724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.23,****.**,****.**,****.**
2022-04-08T21:14:19.5760553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.36,****.**,****.**,****.**
2022-04-08T21:14:20.5756791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.51,****.**,****.**,****.**
2022-04-08T21:14:21.5753143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-08T21:14:22.5759367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-08T21:14:23.5788292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T21:14:24.5761808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T21:14:25.5758129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T21:14:26.5754434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.28,****.**,****.**,****.**
2022-04-08T21:14:27.5760680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-08T21:14:28.5756920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T21:14:29.5763145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T21:14:30.5762236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T21:14:31.5760280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-08T21:14:32.5756548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T21:14:33.5763270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T21:14:34.5765002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-08T21:14:35.5761271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T21:14:36.5757636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T21:14:37.5760032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-08T21:14:38.5767779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.33,****.**,****.**,****.**
2022-04-08T21:14:39.5764052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.24,****.**,****.**,****.**
2022-04-08T21:14:40.5761008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-08T21:14:41.5667710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T21:14:42.5763568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T21:14:43.5759836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T21:14:44.5666483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T21:14:45.5662739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T21:14:46.5668995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T21:14:47.5665291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T21:14:48.5661566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T21:14:49.5669796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T21:14:50.5668210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-08T21:14:51.5664452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-08T21:14:52.5670696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T21:14:53.5666995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T21:14:54.5663288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T21:14:55.5669530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T21:14:56.5665835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T21:14:57.5673167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T21:14:58.5669424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T21:14:59.5666911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-08T21:15:00.5667311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-08T21:15:01.5673550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-08T21:15:02.5669848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-08T21:15:03.5676049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T21:15:04.5672335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T21:15:05.5669370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-08T21:15:06.5675656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-08T21:15:07.5672653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T21:15:08.5668909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T21:15:09.5668632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T21:15:10.5677833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T21:15:11.5674135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-08T21:15:12.5674207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.26,****.**,****.**,****.**
2022-04-08T21:15:13.5675767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.33,****.**,****.**,****.**
2022-04-08T21:15:14.5672055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-08T21:15:15.5679167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T21:15:16.5675480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-08T21:15:17.5671746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T21:15:18.5677974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T21:15:19.5674303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T21:15:20.5680482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T21:15:21.5676769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.48,****.**,****.**,****.**
2022-04-08T21:15:22.5673075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-08T21:15:23.5679257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.36,****.**,****.**,****.**
2022-04-08T21:15:24.5676456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T21:15:25.5678296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T21:15:26.5674597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T21:15:27.5680799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-08T21:15:28.5677071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T21:15:29.5683323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-08T21:15:30.5679624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T21:15:31.5678036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T21:15:32.5684279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.36,****.**,****.**,****.**
2022-04-08T21:15:33.5681242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T21:15:34.5677502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T21:15:35.5684497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-08T21:15:36.5680724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T21:15:37.5681051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T21:15:38.5679220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-08T21:15:39.5685529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T21:15:40.5682105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T21:15:41.5683723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T21:15:42.5679971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T21:15:43.5683441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.24,****.**,****.**,****.**
2022-04-08T21:15:44.5679799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-08T21:15:45.5686893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-08T21:15:46.5683210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T21:15:47.5589884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T21:15:48.5685687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T21:15:49.5681986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T21:15:50.5588695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T21:15:51.5684473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T21:15:52.5682119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T21:15:53.5588760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T21:15:54.5585734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-08T21:15:55.5583598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T21:15:56.5589801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-08T21:15:57.5586814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T21:15:58.5593033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-08T21:15:59.5593779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T21:16:00.5591393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-08T21:16:01.5606778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-08T21:16:02.5593909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T21:16:03.5590191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T21:16:04.5594456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T21:16:05.5590759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-08T21:16:06.5588187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T21:16:07.5593011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.36,****.**,****.**,****.**
2022-04-08T21:16:08.5589298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-08T21:16:09.5595552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-08T21:16:10.5591869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T21:16:11.5588159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T21:16:12.5594401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T21:16:13.5590646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T21:16:14.5596827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T21:16:15.5593121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T21:16:16.5591368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-08T21:16:17.5599368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.48,****.**,****.**,****.**
2022-04-08T21:16:18.5595630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-08T21:16:19.5592604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-08T21:16:20.5591065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-08T21:16:21.5598623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T21:16:22.5600769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T21:16:23.5599641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-08T21:16:24.5595896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T21:16:25.5602134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T21:16:26.5598425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T21:16:27.5594684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.36,****.**,****.**,****.**
2022-04-08T21:16:28.5594373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T21:16:29.5595291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T21:16:30.5601540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T21:16:31.5598519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-08T21:16:32.5594826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T21:16:33.5601482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T21:16:34.5596516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-08T21:16:35.5602687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T21:16:36.5599692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T21:16:37.5605906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T21:16:38.5603473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T21:16:39.5599842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T21:16:40.5606586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.32,****.**,****.**,****.**
2022-04-08T21:16:41.5602796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.41,****.**,****.**,****.**
2022-04-08T21:16:42.5599088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T21:16:43.5607510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T21:16:44.5603747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-08T21:16:45.5600045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T21:16:46.5606865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T21:16:47.5603111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T21:16:48.5609350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T21:16:49.5607996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T21:16:50.5606438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-08T21:16:51.5607290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-08T21:16:52.5603432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T21:16:53.5603870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-08T21:16:54.5610069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-08T21:16:55.5511409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T21:16:56.5607303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T21:16:57.5603574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T21:16:58.5508950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T21:16:59.5604795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T21:17:00.5511467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T21:17:01.5507738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T21:17:02.5514010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T21:17:03.5510258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T21:17:04.5506532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T21:17:05.5513538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-08T21:17:06.5509778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T21:17:07.5507192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-08T21:17:08.5513500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T21:17:09.5514138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T21:17:10.5510393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T21:17:11.5510044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-08T21:17:12.5516360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-08T21:17:13.5516531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.41,****.**,****.**,****.**
2022-04-08T21:17:14.5512831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.28,****.**,****.**,****.**
2022-04-08T21:17:15.5509087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T21:17:16.5515824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T21:17:17.5513027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T21:17:18.5519308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T21:17:19.5516458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T21:17:20.5512802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T21:17:21.5520126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T21:17:22.5514589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T21:17:23.5520812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T21:17:24.5517061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.30,****.**,****.**,****.**
2022-04-08T21:17:25.5513898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T21:17:26.5520105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T21:17:27.5519147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T21:17:28.5515422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T21:17:29.5513056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T21:17:30.5519317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T21:17:31.5515586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T21:17:32.5521806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T21:17:33.5518078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T21:17:34.5518350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.22,****.**,****.**,****.**
2022-04-08T21:17:35.5524652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T21:17:36.5520898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.31,****.**,****.**,****.**
2022-04-08T21:17:37.5517188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T21:17:38.5517024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T21:17:39.5523263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T21:17:40.5519602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T21:17:41.5525798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T21:17:42.5517306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T21:17:43.5523549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T21:17:44.5517789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.32,****.**,****.**,****.**
2022-04-08T21:17:45.5525517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-08T21:17:46.5521825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T21:17:47.5528390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T21:17:48.5524661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.33,****.**,****.**,****.**
2022-04-08T21:17:49.5520910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T21:17:50.5519793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T21:17:51.5521639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-08T21:17:52.5527864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T21:17:53.5525793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T21:17:54.5522020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T21:17:55.5528343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-08T21:17:56.5524602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.35,****.**,****.**,****.**
2022-04-08T21:17:57.5530774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T21:17:58.5527126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.44,****.**,****.**,****.**
2022-04-08T21:17:59.5523395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T21:18:00.5532546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.32,****.**,****.**,****.**
2022-04-08T21:18:01.5531632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-08T21:18:02.5527956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-08T21:18:03.5524200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-08T21:18:04.5530404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T21:18:05.5431325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T21:18:06.5527153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.24,****.**,****.**,****.**
2022-04-08T21:18:07.5433878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.35,****.**,****.**,****.**
2022-04-08T21:18:08.5430102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.43,****.**,****.**,****.**
2022-04-08T21:18:09.5432021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.52,****.**,****.**,****.**
2022-04-08T21:18:10.5428291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-08T21:18:11.5435309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.42,****.**,****.**,****.**
2022-04-08T21:18:12.5433290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T21:18:13.5429569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T21:18:14.5435777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T21:18:15.5432066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T21:18:16.5430066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T21:18:17.5436382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-08T21:18:18.5432627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-08T21:18:19.5428905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-08T21:18:20.5436528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.31,****.**,****.**,****.**
2022-04-08T21:18:21.5432789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-08T21:18:22.5439016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T21:18:23.5435323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T21:18:24.5438441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T21:18:25.5433749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T21:18:26.5432218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T21:18:27.5438421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T21:18:28.5438575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-08T21:18:29.5434802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-08T21:18:30.5441970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.22,****.**,****.**,****.**
2022-04-08T21:18:31.5440783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-08T21:18:32.5437064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-08T21:18:33.5433380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T21:18:34.5441950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-08T21:18:35.5443004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T21:18:36.5441205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T21:18:37.5439660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T21:18:38.5435948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-08T21:18:39.5442893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-08T21:18:40.5439145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.39,****.**,****.**,****.**
2022-04-08T21:18:41.5445377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T21:18:42.5441682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-08T21:18:43.5437934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T21:18:44.5438222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T21:18:45.5440382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-08T21:18:46.5447248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T21:18:47.5443589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T21:18:48.5439883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T21:18:49.5446076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T21:18:50.5442386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T21:18:51.5448603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.26,****.**,****.**,****.**
2022-04-08T21:18:52.5444928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.30,****.**,****.**,****.**
2022-04-08T21:18:53.5446243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T21:18:54.5442485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T21:18:55.5448716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T21:18:56.5447748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T21:18:57.5444035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T21:18:58.5450262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T21:18:59.5446567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T21:19:00.5447075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T21:19:01.5443416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-08T21:19:02.5449568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-08T21:19:03.5445883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-08T21:19:04.5452103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-08T21:19:05.5448354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T21:19:06.5450914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-08T21:19:07.5452417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-08T21:19:08.5452883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T21:19:09.5449203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T21:19:10.5449660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T21:19:11.5445961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T21:19:12.5353948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.30,****.**,****.**,****.**
2022-04-08T21:19:13.5352380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-08T21:19:14.5448270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.30,****.**,****.**,****.**
2022-04-08T21:19:15.5354877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-08T21:19:16.5351175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-08T21:19:17.5347462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T21:19:18.5353647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T21:19:19.5348152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T21:19:20.5354387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T21:19:21.5364070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T21:19:22.5349560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T21:19:23.5357914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T21:19:24.5354235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T21:19:25.5350531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-08T21:19:26.5356755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T21:19:27.5353041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T21:19:28.5352590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T21:19:29.5358810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.24,****.**,****.**,****.**
2022-04-08T21:19:30.5355106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T21:19:31.5354027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T21:19:32.5360297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T21:19:33.5357424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T21:19:34.5355815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T21:19:35.5362081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-08T21:19:36.5358400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T21:19:37.5354612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T21:19:38.5362001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T21:19:39.5397179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T21:19:40.5355893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T21:19:41.5362182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T21:19:42.5358933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T21:19:43.5356751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T21:19:44.5362998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T21:19:45.5360825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T21:19:46.5357134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-08T21:19:47.5363348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T21:19:48.5359627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T21:19:49.5366559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-08T21:19:50.5362850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T21:19:51.5359647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-08T21:19:52.5365808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-08T21:19:53.5362885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T21:19:54.5361545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T21:19:55.5362861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T21:19:56.5364406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T21:19:57.5363033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-08T21:19:58.5369241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T21:19:59.5365535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T21:20:00.5364458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T21:20:01.5370680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T21:20:02.5366925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.31,****.**,****.**,****.**
2022-04-08T21:20:03.5363243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T21:20:04.5369475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T21:20:05.5365711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T21:20:06.5371958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T21:20:07.5368226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-08T21:20:08.5364526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T21:20:09.5370797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-08T21:20:10.5367059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-08T21:20:11.5373305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-08T21:20:12.5370851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-08T21:20:13.5368869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T21:20:14.5370798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T21:20:15.5367117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T21:20:16.5373353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T21:20:17.5369637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T21:20:18.5370072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T21:20:19.5276651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.32,****.**,****.**,****.**
2022-04-08T21:20:20.5273660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.23,****.**,****.**,****.**
2022-04-08T21:20:21.5275125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-08T21:20:22.5271427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T21:20:23.5272313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T21:20:24.5274292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T21:20:25.5271857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T21:20:26.5270991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T21:20:27.5277214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T21:20:28.5273480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T21:20:29.5279733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T21:20:30.5276872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-08T21:20:31.5273140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.32,****.**,****.**,****.**
2022-04-08T21:20:32.5279380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-08T21:20:33.5275682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-08T21:20:34.5281923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T21:20:35.5278218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T21:20:36.5274428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T21:20:37.5280698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T21:20:38.5276994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T21:20:39.5283192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T21:20:40.5279490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.38,****.**,****.**,****.**
2022-04-08T21:20:41.5275824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-08T21:20:42.5279542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T21:20:43.5275829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-08T21:20:44.5283583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.31,****.**,****.**,****.**
2022-04-08T21:20:45.5279867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-08T21:20:46.5279238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T21:20:47.5280973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-08T21:20:48.5277303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T21:20:49.5285024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-08T21:20:50.5281334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T21:20:51.5280544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-08T21:20:52.5286748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-08T21:20:53.5283037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-08T21:20:54.5279368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-08T21:20:55.5287270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T21:20:56.5288758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-08T21:20:57.5285062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-08T21:20:58.5282038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T21:20:59.5288323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T21:21:00.5285402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T21:21:01.5281598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T21:21:02.5287806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-08T21:21:03.5284086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T21:21:04.5288449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-08T21:21:05.5284728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T21:21:06.5284762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T21:21:07.5283485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T21:21:08.5289697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T21:21:09.5289813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T21:21:10.5286095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T21:21:11.5289967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T21:21:12.5288692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T21:21:13.5284958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T21:21:14.5287637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-08T21:21:15.5293928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.42,****.**,****.**,****.**
2022-04-08T21:21:16.5291694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.34,****.**,****.**,****.**
2022-04-08T21:21:17.5287949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.24,****.**,****.**,****.**
2022-04-08T21:21:18.5295201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T21:21:19.5296072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T21:21:20.5292378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-08T21:21:21.5292872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T21:21:22.5289112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T21:21:23.5327564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T21:21:24.5294356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-08T21:21:25.5290651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T21:21:26.5197363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T21:21:27.5293181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T21:21:28.5291021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-08T21:21:29.5197613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T21:21:30.5193913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T21:21:31.5196064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T21:21:32.5193950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T21:21:33.5200172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T21:21:34.5196440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T21:21:35.5192707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-08T21:21:36.5198918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-08T21:21:37.5199638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-08T21:21:38.5195910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.17,****.**,****.**,****.**
2022-04-08T21:21:39.5202147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-08T21:21:40.5198435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-08T21:21:41.5194723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-08T21:21:42.5200945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-08T21:21:43.5202050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T21:21:44.5198314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T21:21:45.5195293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T21:21:46.5201560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-08T21:21:47.5198120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T21:21:48.5197408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-08T21:21:49.5205637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-08T21:21:50.5201972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T21:21:51.5198189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T21:21:52.5204475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-08T21:21:53.5200747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T21:21:54.5202811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T21:21:55.5199105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T21:21:56.5205388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T21:21:57.5207765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T21:21:58.5203991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-08T21:21:59.5200834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-08T21:22:00.5207078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T21:22:01.5203381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T21:22:02.5209591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-08T21:22:03.5205855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T21:22:04.5205865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T21:22:05.5202174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T21:22:06.5209088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T21:22:07.5205367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T21:22:08.5206036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-08T21:22:09.5212237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-08T21:22:10.5211963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T21:22:11.5208207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T21:22:12.5209096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T21:22:13.5205362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T21:22:14.5205289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-08T21:22:15.5211487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T21:22:16.5207803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T21:22:17.5144881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T21:22:18.5066734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T21:22:19.5057728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T21:22:20.5066091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-08T21:22:21.5058106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-08T21:22:22.5064308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.34,****.**,****.**,****.**
2022-04-08T21:22:23.5065130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-08T21:22:24.5061459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-08T21:22:25.5067669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-08T21:22:26.5064001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.35,****.**,****.**,****.**
2022-04-08T21:22:27.5060271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T21:22:28.5069059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T21:22:29.5065376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T21:22:30.5061633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.19,****.**,****.**,****.**
2022-04-08T21:22:31.5067838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T21:22:32.5066336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.26,****.**,****.**,****.**
2022-04-08T21:22:33.5062570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-08T21:22:34.5061964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.40,****.**,****.**,****.**
2022-04-08T21:22:35.4968622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T21:22:36.5064491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-08T21:22:37.4971118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T21:22:38.4968888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T21:22:39.4967332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T21:22:40.4963648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T21:22:41.4971425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.28,****.**,****.**,****.**
2022-04-08T21:22:42.4967663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T21:22:43.4973931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.20,****.**,****.**,****.**
2022-04-08T21:22:44.4970189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T21:22:45.4966508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.23,****.**,****.**,****.**
2022-04-08T21:22:46.4972708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T21:22:47.4969051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T21:22:48.5008579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-08T21:22:49.4973536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T21:22:50.4969788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-08T21:22:51.4975999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T21:22:52.4972269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-08T21:22:53.4968619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-08T21:22:54.4968220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.38,****.**,****.**,****.**
2022-04-08T21:22:55.4970154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.27,****.**,****.**,****.**
2022-04-08T21:22:56.4972235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-08T21:22:57.4969717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-08T21:22:58.4975893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T21:22:59.4977064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-08T21:23:00.4975021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T21:23:01.4971337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T21:23:02.4977603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T21:23:03.4973843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.32,****.**,****.**,****.**
2022-04-08T21:23:04.4974551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.43,****.**,****.**,****.**
2022-04-08T21:23:05.4973140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-08T21:23:06.4980732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-08T21:23:07.4977053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-08T21:23:08.4974029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-08T21:23:09.4980298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T21:23:10.4978250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T21:23:11.4975954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T21:23:12.4982148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T21:23:13.4978433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T21:23:14.4974736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.22,****.**,****.**,****.**
2022-04-08T21:23:15.4980955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.30,****.**,****.**,****.**
2022-04-08T21:23:16.4977236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.41,****.**,****.**,****.**
2022-04-08T21:23:17.4975527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-08T21:23:18.4980548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-08T21:23:19.4976840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-08T21:23:20.4983019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-08T21:23:21.4979363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T21:23:22.4978666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T21:23:23.4985783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T21:23:24.4986718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T21:23:25.4982974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.12,****.**,****.**,****.**
2022-04-08T21:23:26.4979277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.16,****.**,****.**,****.**
2022-04-08T21:23:27.4985487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-08T21:23:28.4981803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.33,****.**,****.**,****.**
2022-04-08T21:23:29.4988007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T21:23:30.4986500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T21:23:31.4988384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-08T21:23:32.4984644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-08T21:23:33.4980943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T21:23:34.4987211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T21:23:35.4981200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T21:23:36.4987439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-08T21:23:37.4984536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.25,****.**,****.**,****.**
2022-04-08T21:23:38.4990700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T21:23:39.4986973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-08T21:23:40.4986121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T21:23:41.4892772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.31,****.**,****.**,****.**
2022-04-08T21:23:42.4988625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T21:23:43.4984897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T21:23:44.4893315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T21:23:45.4889612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T21:23:46.4985470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T21:23:47.4892116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-08T21:23:48.4892483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-08T21:23:49.4891931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-08T21:23:50.4889507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-08T21:23:51.4895741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T21:23:52.4892561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-08T21:23:53.4888916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T21:23:54.4895106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T21:23:55.4891363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T21:23:56.4897653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T21:23:57.4894886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T21:23:58.4895575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-08T21:23:59.4891796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T21:24:00.4898575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-08T21:24:01.4894839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-08T21:24:02.4891159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T21:24:03.4897423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-08T21:24:04.4893640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T21:24:05.4891250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T21:24:06.4897870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T21:24:07.4897395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T21:24:08.4895003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T21:24:09.4901274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T21:24:10.4897475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T21:24:11.4893841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T21:24:12.4900010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-08T21:24:13.4896282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-08T21:24:14.4902559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-08T21:24:15.4902816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T21:24:16.4899113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T21:24:17.4897334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T21:24:18.4903636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T21:24:19.4899856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T21:24:20.4898730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-08T21:24:21.4896107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T21:24:22.4902320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-08T21:24:23.4899357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T21:24:24.4905520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-08T21:24:25.4903195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-08T21:24:26.4901830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-08T21:24:27.4898122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T21:24:28.4904288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T21:24:29.4900629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-08T21:24:30.4906869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T21:24:31.4903134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T21:24:32.4901533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T21:24:33.4909526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-08T21:24:34.4907558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.34,****.**,****.**,****.**
2022-04-08T21:24:35.4903768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-08T21:24:36.4907381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T21:24:37.4906221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T21:24:38.4904229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-08T21:24:39.4910540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-08T21:24:40.4906802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T21:24:41.4903089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T21:24:42.4910034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.26,****.**,****.**,****.**
2022-04-08T21:24:43.4908244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.18,****.**,****.**,****.**
2022-04-08T21:24:44.4907496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T21:24:45.4904869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T21:24:46.4909756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-08T21:24:47.4905953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-08T21:24:48.4910212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-08T21:24:49.4909116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-08T21:24:50.4905318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-08T21:24:51.4811976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T21:24:52.4907837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T21:24:53.4814465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.19,****.**,****.**,****.**
2022-04-08T21:24:54.4814210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.28,****.**,****.**,****.**
2022-04-08T21:24:55.4810412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-08T21:24:56.4807228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-08T21:24:57.4813429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-08T21:24:58.4812778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-08T21:24:59.4809098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.29,****.**,****.**,****.**
2022-04-08T21:25:00.4815318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T21:25:01.4811552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T21:25:02.4817839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T21:25:03.4814099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T21:25:04.4810401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-08T21:25:05.4816616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-08T21:25:06.4812651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-08T21:25:07.4818872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T21:25:08.4815147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T21:25:09.4817388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-08T21:25:10.4813605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T21:25:11.4817801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-08T21:25:12.4812367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T21:25:13.4818612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T21:25:14.4816619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T21:25:15.4817317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-08T21:25:16.4813634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T21:25:17.4819842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-08T21:25:18.4816098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-08T21:25:19.4818054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-08T21:25:20.4818742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-08T21:25:21.4824953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T21:25:22.4821263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T21:25:23.4817521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T21:25:24.4823742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T21:25:25.4820096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T21:25:26.4826312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.09,****.**,****.**,****.**
2022-04-08T21:25:27.4823300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T21:25:28.4819559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.17,****.**,****.**,****.**
2022-04-08T21:25:29.4825797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.27,****.**,****.**,****.**
2022-04-08T21:25:30.4818198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.39,****.**,****.**,****.**
2022-04-08T21:25:31.4826986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-08T21:25:32.4823238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-08T21:25:33.4820444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-08T21:25:34.4827979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-08T21:25:35.4824279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-08T21:25:36.4820572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T21:25:37.4826829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.15,****.**,****.**,****.**
2022-04-08T21:25:38.4828318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.04,****.**,****.**,****.**
2022-04-08T21:25:39.4824601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-08T21:25:40.4830849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T21:25:41.4827053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.13,****.**,****.**,****.**
2022-04-08T21:25:42.4823383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.19,****.**,****.**,****.**
2022-04-08T21:25:43.4829572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.29,****.**,****.**,****.**
2022-04-08T21:25:44.4828030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T21:25:45.4826508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T21:25:46.4832736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-08T21:25:47.4829054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T21:25:48.4825306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-08T21:25:49.4832463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-08T21:25:50.4875232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.22,****.**,****.**,****.**
2022-04-08T21:25:51.4825519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.06,****.**,****.**,****.**
2022-04-08T21:25:52.4831713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T21:25:53.4828053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-08T21:25:54.4834269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-08T21:25:55.4830558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.23,****.**,****.**,****.**
2022-04-08T21:25:56.4827742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T21:25:57.4828666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T21:25:58.4735297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T21:25:59.4831170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T21:26:00.4837433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-08T21:26:01.4734141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-08T21:26:02.4730376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-08T21:26:03.4736656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-08T21:26:04.4732929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-08T21:26:05.4729178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-08T21:26:06.4735451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-08T21:26:07.4732591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-08T21:26:08.4730853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T21:26:09.4737062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T21:26:10.4736326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.14,****.**,****.**,****.**
2022-04-08T21:26:11.4738286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.28,****.**,****.**,****.**
2022-04-08T21:26:12.4740479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.39,****.**,****.**,****.**
2022-04-08T21:26:13.4736662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-08T21:26:14.4733022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-08T21:26:15.4739219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-08T21:26:16.4736445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.29,****.**,****.**,****.**
2022-04-08T21:26:17.4734396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-08T21:26:18.4733900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T21:26:19.4740156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T21:26:20.4736440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T21:26:21.4742617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-08T21:26:22.4738925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T21:26:23.4735238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.25,****.**,****.**,****.**
2022-04-08T21:26:24.4743173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T21:26:25.4739450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T21:26:26.4745723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T21:26:27.4741991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T21:26:28.4738293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T21:26:29.4744483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-08T21:26:30.4743147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T21:26:31.4740995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T21:26:32.4747280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.21,****.**,****.**,****.**
2022-04-08T21:26:33.4740372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-08T21:26:34.4746596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T21:26:35.4742931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T21:26:36.4741924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T21:26:37.4748217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T21:26:38.4744446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T21:26:39.4743781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T21:26:40.4749965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T21:26:41.4747133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T21:26:42.4743493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T21:26:43.4743238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-08T21:26:44.4749472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-08T21:26:45.4750067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.14,****.**,****.**,****.**
2022-04-08T21:26:46.4752072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-08T21:26:47.4748343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-08T21:26:48.4744606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.26,****.**,****.**,****.**
2022-04-08T21:26:49.4750918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T21:26:50.4748436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T21:26:51.4749344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T21:26:52.4745624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T21:26:53.4752560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-08T21:26:54.4752078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-08T21:26:55.4748317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.22,****.**,****.**,****.**
2022-04-08T21:26:56.4755267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.15,****.**,****.**,****.**
2022-04-08T21:26:57.4751527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T21:26:58.4747773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T21:26:59.4754038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-08T21:27:00.4750356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-08T21:27:01.4749830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T21:27:02.4756078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T21:27:03.4752350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T21:27:04.4748624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T21:27:05.4754908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-08T21:27:06.4751178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-08T21:27:07.4758750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-08T21:27:08.4655366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-08T21:27:09.4651721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.18,****.**,****.**,****.**
2022-04-08T21:27:10.4657892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T21:27:11.4654241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T21:27:12.4660468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-08T21:27:13.4659711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T21:27:14.4657569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T21:27:15.4653768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T21:27:16.4661000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-08T21:27:17.4657242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-08T21:27:18.4653499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T21:27:19.4659751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-08T21:27:20.4656980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-08T21:27:21.4663207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T21:27:22.4660998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T21:27:23.4662772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-08T21:27:24.4663563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-08T21:27:25.4655631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T21:27:26.4656478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T21:27:27.4662732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.21,****.**,****.**,****.**
2022-04-08T21:27:28.4659024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-08T21:27:29.4665313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.18,****.**,****.**,****.**
2022-04-08T21:27:30.4663441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-08T21:27:31.4661683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-08T21:27:32.4657992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-08T21:27:33.4664198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-08T21:27:34.4660495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T21:27:35.4667896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T21:27:36.4664134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T21:27:37.4664718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T21:27:38.4666662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-08T21:27:39.4662946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.11,****.**,****.**,****.**
2022-04-08T21:27:40.4662784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.**,****.**,****.**
2022-04-08T21:27:41.4667320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-08T21:27:42.4669126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-08T21:27:43.4665388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T21:27:44.4666175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-08T21:27:45.4668021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T21:27:46.4664277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T21:27:47.4670458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T21:27:48.4666815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T21:27:49.4663140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-08T21:27:50.4668904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T21:27:51.4665145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-08T21:27:52.4671406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-08T21:27:53.4670206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T21:27:54.4666517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T21:27:55.4667162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T21:27:56.4673408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T21:27:57.4671073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T21:27:58.4667391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T21:27:59.4673635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T21:28:00.4669866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-08T21:28:01.4676159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T21:28:02.4672457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.26,****.**,****.**,****.**
2022-04-08T21:28:03.4668674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-08T21:28:04.4674964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-08T21:28:05.4671191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T21:28:06.4671683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T21:28:07.4676902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T21:28:08.4675565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T21:28:09.4671811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T21:28:10.4678066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T21:28:11.4676283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.15,****.**,****.**,****.**
2022-04-08T21:28:12.4672515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-08T21:28:13.4676630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-08T21:28:14.4672982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.19,****.**,****.**,****.**
2022-04-08T21:28:15.4672777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T21:28:16.4579423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T21:28:17.4576242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T21:28:18.4574869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.26,****.**,****.**,****.**
2022-04-08T21:28:19.4572710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T21:28:20.4574656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T21:28:21.4575782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T21:28:22.4574846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.21,****.**,****.**,****.**
2022-04-08T21:28:23.4573317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-08T21:28:24.4594288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.23,****.**,****.**,****.**
2022-04-08T21:28:25.4577801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-08T21:28:26.4584088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.09,****.**,****.**,****.**
2022-04-08T21:28:27.4580332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T21:28:28.4576603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T21:28:29.4582811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-08T21:28:30.4579092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T21:28:31.4582867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T21:28:32.4579175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T21:28:33.4585420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.31,****.**,****.**,****.**
2022-04-08T21:28:34.4581675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-08T21:28:35.4578442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T21:28:36.4586842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.34,****.**,****.**,****.**
2022-04-08T21:28:37.4582110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.19,****.**,****.**,****.**
2022-04-08T21:28:38.4578418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T21:28:39.4585971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.09,****.**,****.**,****.**
2022-04-08T21:28:40.4582210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T21:28:41.4588439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T21:28:42.4584711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T21:28:43.4585676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T21:28:44.4587175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-08T21:28:45.4585197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-08T21:28:46.4586331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.25,****.**,****.**,****.**
2022-04-08T21:28:47.4582584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-08T21:28:48.4588817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-08T21:28:49.4591043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T21:28:50.4587329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T21:28:51.4584288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-08T21:28:52.4590594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-08T21:28:53.4587504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T21:28:54.4583843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T21:28:55.4585125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.02,****.**,****.**,****.**
2022-04-08T21:28:56.4593313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-08T21:28:57.4590679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.12,****.**,****.**,****.**
2022-04-08T21:28:58.4589329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-08T21:28:59.4585725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-08T21:29:00.4591878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-08T21:29:01.4591798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-08T21:29:02.4588010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-08T21:29:03.4594262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-08T21:29:04.4590591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T21:29:05.4587331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T21:29:06.4593537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-08T21:29:07.4589890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-08T21:29:08.4589476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-08T21:29:09.4640476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-08T21:29:10.4591997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.18,****.**,****.**,****.**
2022-04-08T21:29:11.4598217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T21:29:12.4595882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T21:29:13.4592139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T21:29:14.4598424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T21:29:15.4594633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T21:29:16.4590925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T21:29:17.4597163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-08T21:29:18.4594824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-08T21:29:19.4632536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T21:29:20.4597301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T21:29:21.4593604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T21:29:22.4500298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T21:29:23.4496515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T21:29:24.4594584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T21:29:25.4496649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T21:29:26.4502952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T21:29:27.4500684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T21:29:28.4497016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.21,****.**,****.**,****.**
2022-04-08T21:29:29.4503591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-08T21:29:30.4499846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-08T21:29:31.4496109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.10,****.**,****.**,****.**
2022-04-08T21:29:32.4502371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-08T21:29:33.4498649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-08T21:29:34.4505338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T21:29:35.4501637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T21:29:36.4497946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T21:29:37.4504153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T21:29:38.4504702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T21:29:39.4500969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-08T21:29:40.4507181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-08T21:29:41.4503482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-08T21:29:42.4499774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T21:29:43.4506002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T21:29:44.4502283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-08T21:29:45.4508613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T21:29:46.4504813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T21:29:47.4501099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T21:29:48.4508014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T21:29:49.4506409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T21:29:50.4504082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T21:29:51.4502091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-08T21:29:52.4510458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-08T21:29:53.4506779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.11,****.**,****.**,****.**
2022-04-08T21:29:54.4503005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T21:29:55.4512664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-08T21:29:56.4508915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T21:29:57.4505787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T21:29:58.4504382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T21:29:59.4504945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T21:30:00.4511186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T21:30:01.4509236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T21:30:02.4505485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T21:30:03.4511781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T21:30:04.4508004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T21:30:05.4514222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-08T21:30:06.4510519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T21:30:07.4508320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-08T21:30:08.4509720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.02,****.**,****.**,****.**
2022-04-08T21:30:09.4508829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-08T21:30:10.4516367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T21:30:11.4512629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T21:30:12.4508916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T21:30:13.4510846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-08T21:30:14.4517097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-08T21:30:15.4514086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-08T21:30:16.4512488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T21:30:17.4518788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-08T21:30:18.4515149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T21:30:19.4513848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-08T21:30:20.4520118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-08T21:30:21.4517580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-08T21:30:22.4513890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T21:30:23.4520030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-08T21:30:24.4516326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.02,****.**,****.**,****.**
2022-04-08T21:30:25.4513573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T21:30:26.4519802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.15,****.**,****.**,****.**
2022-04-08T21:30:27.4516093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-08T21:30:28.4422746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-08T21:30:29.4518583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T21:30:30.4515134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-08T21:30:31.4523953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-08T21:30:32.4420607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-08T21:30:33.4417892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T21:30:34.4424104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.13,****.**,****.**,****.**
2022-04-08T21:30:35.4423330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.03,****.**,****.**,****.**
2022-04-08T21:30:36.4419600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-08T21:30:37.4425791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T21:30:38.4422106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.01,****.**,****.**,****.**
2022-04-08T21:30:39.4418365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.10,****.**,****.**,****.**
2022-04-08T21:30:40.4424636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-08T21:30:41.4420876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-08T21:30:42.4427187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T21:30:43.4423412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-08T21:30:44.4422453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-08T21:30:45.4423188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.29,****.**,****.**,****.**
2022-04-08T21:30:46.4419513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.24,****.**,****.**,****.**
2022-04-08T21:30:47.4426408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-08T21:30:48.4422686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-08T21:30:49.4423231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-08T21:30:50.4429457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.99,****.**,****.**,****.**
2022-04-08T21:30:51.4464336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-08T21:30:52.4426304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-08T21:30:53.4422582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-08T21:30:54.4428770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-08T21:30:55.4425098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T21:30:56.4431314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-08T21:30:57.4432467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-08T21:30:58.4428734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-08T21:30:59.4425895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-08T21:31:00.4432217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-08T21:31:01.4429376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.28,****.**,****.**,****.**
2022-04-08T21:31:02.4425696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-08T21:31:03.4431944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-08T21:31:04.4428179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T21:31:05.4434432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-08T21:31:06.4430674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T21:31:07.4429743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.10,****.**,****.**,****.**
2022-04-08T21:31:08.4427583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.23,****.**,****.**,****.**
2022-04-08T21:31:09.4433807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-08T21:31:10.4430054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-08T21:31:11.4436194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-08T21:31:12.4432545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-08T21:31:13.4428812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-08T21:31:14.4435034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-08T21:31:15.4431301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.05,****.**,****.**,****.**
2022-04-08T21:31:16.4437549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T21:31:17.4435810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T21:31:18.4432047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.12,****.**,****.**,****.**
2022-04-08T21:31:19.4438325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-08T21:31:20.4434558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T21:31:21.4432256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.25,****.**,****.**,****.**
2022-04-08T21:31:22.4436110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.33,****.**,****.**,****.**
2022-04-08T21:31:23.4435520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-08T21:31:24.4431783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T21:31:25.4438051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.27,****.**,****.**,****.**
2022-04-08T21:31:26.4436732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-08T21:31:27.4434513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T21:31:28.4440770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T21:31:29.4437558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T21:31:30.4433852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-08T21:31:31.4440099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-08T21:31:32.4438957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-08T21:31:33.4437518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-08T21:31:34.4443795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-08T21:31:35.4440094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-08T21:31:36.4436401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T21:31:37.4343021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T21:31:38.4438844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T21:31:39.4345531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T21:31:40.4342532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.19,****.**,****.**,****.**
2022-04-08T21:31:41.4337472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-08T21:31:42.4346127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.06,****.**,****.**,****.**
2022-04-08T21:31:43.4342378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T21:31:44.4338600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-08T21:31:45.4344834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-08T21:31:46.4343095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-08T21:31:47.4347151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-08T21:31:48.4345215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-08T21:31:49.4343643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-08T21:31:50.4339891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T21:31:51.4340984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-08T21:31:52.4342939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-08T21:31:53.4340592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-08T21:31:54.4346872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T21:31:55.4343982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.22,****.**,****.**,****.**
2022-04-08T21:31:56.4350260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T21:31:57.4349934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T21:31:58.4348557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-08T21:31:59.4344800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T21:32:00.4352399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T21:32:01.4343772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T21:32:02.4349958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.13,****.**,****.**,****.**
2022-04-08T21:32:03.4346252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-08T21:32:04.4348756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T21:32:05.4345072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-08T21:32:06.4352276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T21:32:07.4348529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T21:32:08.4347791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T21:32:09.4346081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T21:32:10.4352265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-08T21:32:11.4348593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T21:32:12.4347786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T21:32:13.4354030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T21:32:14.4350307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T21:32:15.4349137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T21:32:16.4357704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.23,****.**,****.**,****.**
2022-04-08T21:32:17.4370431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T21:32:18.4353762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-08T21:32:19.4350086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-08T21:32:20.4356308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-08T21:32:21.4352589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T21:32:22.4358773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T21:32:23.4355070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T21:32:24.4351320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-08T21:32:25.4357617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.22,****.**,****.**,****.**
2022-04-08T21:32:26.4354583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T21:32:27.4352631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.32,****.**,****.**,****.**
2022-04-08T21:32:28.4358850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-08T21:32:29.4355129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T21:32:30.4356682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T21:32:31.4352956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T21:32:32.4359855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T21:32:33.4361615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T21:32:34.4357889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T21:32:35.4358835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.19,****.**,****.**,****.**
2022-04-08T21:32:36.4355064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T21:32:37.4361351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-08T21:32:38.4357617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-08T21:32:39.4358762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T21:32:40.4356426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T21:32:41.4362652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T21:32:42.4359574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-08T21:32:43.4266275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T21:32:44.4362147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T21:32:45.4358388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T21:32:46.4359734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-08T21:32:47.4266358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T21:32:48.4262676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T21:32:49.4258965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-08T21:32:50.4265886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-08T21:32:51.4264780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-08T21:32:52.4263352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T21:32:53.4259690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T21:32:54.4265864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-08T21:32:55.4262199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T21:32:56.4268416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T21:32:57.4261452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.17,****.**,****.**,****.**
2022-04-08T21:32:58.4267650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T21:32:59.4264646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.12,****.**,****.**,****.**
2022-04-08T21:33:00.4269355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.06,****.**,****.**,****.**
2022-04-08T21:33:01.4265629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.15,****.**,****.**,****.**
2022-04-08T21:33:02.4271905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-08T21:33:03.4268172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T21:33:04.4268637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-08T21:33:05.4267313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T21:33:06.4273536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T21:33:07.4269792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T21:33:08.4268621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T21:33:09.4266849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-08T21:33:10.4273068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.22,****.**,****.**,****.**
2022-04-08T21:33:11.4269369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.10,****.**,****.**,****.**
2022-04-08T21:33:12.4275598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-08T21:33:13.4271872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-08T21:33:14.4268145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T21:33:15.4274432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T21:33:16.4270646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T21:33:17.4269816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-08T21:33:18.4275996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T21:33:19.4272265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.22,****.**,****.**,****.**
2022-04-08T21:33:20.4268587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-08T21:33:21.4269604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-08T21:33:22.4275772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T21:33:23.4272747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T21:33:24.4279003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T21:33:25.4275281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T21:33:26.4277795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T21:33:27.4276676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-08T21:33:28.4272974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T21:33:29.4279184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T21:33:30.4277835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-08T21:33:31.4274063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.22,****.**,****.**,****.**
2022-04-08T21:33:32.4273938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-08T21:33:33.4272810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-08T21:33:34.4274678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-08T21:33:35.4279923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T21:33:36.4276225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T21:33:37.4282454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T21:33:38.4281289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-08T21:33:39.4277562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T21:33:40.4284354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T21:33:41.4280606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-08T21:33:42.4276887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T21:33:43.4283168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T21:33:44.4280346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T21:33:45.4282410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T21:33:46.4284333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T21:33:47.4280647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T21:33:48.4277473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T21:33:49.4283760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T21:33:50.4283322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T21:33:51.4279664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T21:33:52.4186312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T21:33:53.4281959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-08T21:33:54.4279610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.09,****.**,****.**,****.**
2022-04-08T21:33:55.4186218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.02,****.**,****.**,****.**
2022-04-08T21:33:56.4182482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-08T21:33:57.4188624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-08T21:33:58.4184850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-08T21:33:59.4182134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T21:34:00.4188328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T21:34:01.4184576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T21:34:02.4190843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T21:34:03.4187131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-08T21:34:04.4183400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-08T21:34:05.4189696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.13,****.**,****.**,****.**
2022-04-08T21:34:06.4185989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-08T21:34:07.4192230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-08T21:34:08.4188483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.12,****.**,****.**,****.**
2022-04-08T21:34:09.4184755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.22,****.**,****.**,****.**
2022-04-08T21:34:10.4191015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-08T21:34:11.4188124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-08T21:34:12.4189072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T21:34:13.4185331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T21:34:14.4191585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T21:34:15.4187855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-08T21:34:16.4194083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-08T21:34:17.4190334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T21:34:18.4196605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-08T21:34:19.4192849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T21:34:20.4189131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T21:34:21.4195420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T21:34:22.4192176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T21:34:23.4188453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T21:34:24.4194708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T21:34:25.4191010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T21:34:26.4197219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T21:34:27.4194253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-08T21:34:28.4191683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.14,****.**,****.**,****.**
2022-04-08T21:34:29.4190786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T21:34:30.4196913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T21:34:31.4193915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T21:34:32.4195460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T21:34:33.4191776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.10,****.**,****.**,****.**
2022-04-08T21:34:34.4197995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-08T21:34:35.4194120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T21:34:36.4125803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.37,****.**,****.**,****.**
2022-04-08T21:34:37.4047794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-08T21:34:38.4053953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-08T21:34:39.4054002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-08T21:34:40.4050235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.21,****.**,****.**,****.**
2022-04-08T21:34:41.4047058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T21:34:42.4048929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.09,****.**,****.**,****.**
2022-04-08T21:34:43.4047788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-08T21:34:44.4055768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-08T21:34:45.4047550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T21:34:46.4053806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T21:34:47.4050330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.27,****.**,****.**,****.**
2022-04-08T21:34:48.4056598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-08T21:34:49.4052846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.41,****.**,****.**,****.**
2022-04-08T21:34:50.4049170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.35,****.**,****.**,****.**
2022-04-08T21:34:51.4055355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-08T21:34:52.4051658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-08T21:34:53.4050356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-08T21:34:54.4056616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-08T21:34:55.4052851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.93,****.**,****.**,****.**
2022-04-08T21:34:56.4059083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T21:34:57.4055368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T21:34:58.4051720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.21,****.**,****.**,****.**
2022-04-08T21:34:59.4057894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.28,****.**,****.**,****.**
2022-04-08T21:35:00.4054213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-08T21:35:01.3960887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T21:35:02.3957120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-08T21:35:03.4053005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-08T21:35:04.3961716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-08T21:35:05.3958058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T21:35:06.3955479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T21:35:07.3962772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T21:35:08.3962191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T21:35:09.3958362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-08T21:35:10.3954625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-08T21:35:11.3963037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-08T21:35:12.3959346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-08T21:35:13.3956689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-08T21:35:14.3964940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-08T21:35:15.3962747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T21:35:16.3964873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T21:35:17.3963547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T21:35:18.3961504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T21:35:19.3958963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T21:35:20.3958016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.22,****.**,****.**,****.**
2022-04-08T21:35:21.3964215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-08T21:35:22.3960451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.20,****.**,****.**,****.**
2022-04-08T21:35:23.3966686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-08T21:35:24.3963059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T21:35:25.3969198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-08T21:35:26.3965537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-08T21:35:27.3962215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T21:35:28.3968354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-08T21:35:29.3965155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T21:35:30.3961425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T21:35:31.3967651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-08T21:35:32.3963948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-08T21:35:33.3970148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-08T21:35:34.3966434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.17,****.**,****.**,****.**
2022-04-08T21:35:35.3962767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T21:35:36.3970770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-08T21:35:37.3967044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-08T21:35:38.3973158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-08T21:35:39.3972367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T21:35:40.3970448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T21:35:41.3966673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T21:35:42.3973419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.26,****.**,****.**,****.**
2022-04-08T21:35:43.3965404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-08T21:35:44.3973799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T21:35:45.3969982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-08T21:35:46.3966362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-08T21:35:47.3975339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-08T21:35:48.3973544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T21:35:49.3971165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T21:35:50.3969610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-08T21:35:51.3975857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T21:35:52.3972094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T21:35:53.3968442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.15,****.**,****.**,****.**
2022-04-08T21:35:54.3974642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T21:35:55.3970930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-08T21:35:56.3969814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T21:35:57.3976045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T21:35:58.3978749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T21:35:59.3975066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T21:36:00.3979111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-08T21:36:01.3975317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-08T21:36:02.3971628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T21:36:03.3977882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T21:36:04.3974098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-08T21:36:05.3980383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-08T21:36:06.3976622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T21:36:07.3972957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-08T21:36:08.3882913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T21:36:09.3879246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-08T21:36:10.3975136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T21:36:11.3881709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T21:36:12.3878033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T21:36:13.3880368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T21:36:14.3876614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T21:36:15.3882885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T21:36:16.3879165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T21:36:17.3880643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-08T21:36:18.3876934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-08T21:36:19.3883181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-08T21:36:20.3879437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.26,****.**,****.**,****.**
2022-04-08T21:36:21.3877494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-08T21:36:22.3883700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T21:36:23.3879969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T21:36:24.3887789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T21:36:25.3883157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T21:36:26.3879472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.24,****.**,****.**,****.**
2022-04-08T21:36:27.3879481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-08T21:36:28.3885741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-08T21:36:29.3881999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-08T21:36:30.3888200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-08T21:36:31.3884468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T21:36:32.3881504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T21:36:33.3882434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T21:36:34.3881860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T21:36:35.3889886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T21:36:36.3888108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T21:36:37.3884321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T21:36:38.3890626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.17,****.**,****.**,****.**
2022-04-08T21:36:39.3886843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.07,****.**,****.**,****.**
2022-04-08T21:36:40.3893124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-08T21:36:41.3889439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-08T21:36:42.3885663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-08T21:36:43.3892659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-08T21:36:44.3888907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T21:36:45.3886337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T21:36:46.3892649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-08T21:36:47.3892259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T21:36:48.3888482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T21:36:49.3895832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-08T21:36:50.3887223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.12,****.**,****.**,****.**
2022-04-08T21:36:51.3889165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T21:36:52.3895363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-08T21:36:53.3891650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-08T21:36:54.3890034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.10,****.**,****.**,****.**
2022-04-08T21:36:55.3896275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T21:36:56.3892606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T21:36:57.3888861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T21:36:58.3895117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-08T21:36:59.3891383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T21:37:00.3897585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-08T21:37:01.3891453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-08T21:37:02.3897699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.16,****.**,****.**,****.**
2022-04-08T21:37:03.3893975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T21:37:04.3892732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T21:37:05.3899048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-08T21:37:06.3895854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-08T21:37:07.3892189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-08T21:37:08.3899798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T21:37:09.3898449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T21:37:10.3931489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.28,****.**,****.**,****.**
2022-04-08T21:37:11.3900908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-08T21:37:12.3897234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-08T21:37:13.3894226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.27,****.**,****.**,****.**
2022-04-08T21:37:14.3900449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-08T21:37:15.3801754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-08T21:37:16.3897668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T21:37:17.3801534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T21:37:18.3797791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T21:37:19.3804036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T21:37:20.3805959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T21:37:21.3804774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.15,****.**,****.**,****.**
2022-04-08T21:37:22.3801989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-08T21:37:23.3798261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-08T21:37:24.3806228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T21:37:25.3807523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-08T21:37:26.3803850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-08T21:37:27.3807609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-08T21:37:28.3803948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-08T21:37:29.3800189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T21:37:30.3806444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T21:37:31.3806600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T21:37:32.3808221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-08T21:37:33.3804497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-08T21:37:34.3801527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-08T21:37:35.3807746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T21:37:36.3804020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-08T21:37:37.3810274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T21:37:38.3806553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T21:37:39.3802798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-08T21:37:40.3804876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T21:37:41.3803307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T21:37:42.3811018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T21:37:43.3807309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.20,****.**,****.**,****.**
2022-04-08T21:37:44.3810891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T21:37:45.3807209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-08T21:37:46.3814057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T21:37:47.3813242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T21:37:48.3811010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-08T21:37:49.3807295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T21:37:50.3813557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-08T21:37:51.3813197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T21:37:52.3807432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T21:37:53.3816019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T21:37:54.3808194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.25,****.**,****.**,****.**
2022-04-08T21:37:55.3814442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-08T21:37:56.3810529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T21:37:57.3816711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-08T21:37:58.3814697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T21:37:59.3811000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.13,****.**,****.**,****.**
2022-04-08T21:38:00.3817240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T21:38:01.3815860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-08T21:38:02.3812237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T21:38:03.3818472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T21:38:04.3814671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T21:38:05.3812332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.17,****.**,****.**,****.**
2022-04-08T21:38:06.3819879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-08T21:38:07.3818107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T21:38:08.3814351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-08T21:38:09.3820665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-08T21:38:10.3819696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-08T21:38:11.3819119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-08T21:38:12.3815402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-08T21:38:13.3821591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T21:38:14.3817872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T21:38:15.3814182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T21:38:16.3823419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-08T21:38:17.3815439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.13,****.**,****.**,****.**
2022-04-08T21:38:18.3823741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-08T21:38:19.3820016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T21:38:20.3819558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.25,****.**,****.**,****.**
2022-04-08T21:38:21.3818175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-08T21:38:22.3816224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T21:38:23.3722819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T21:38:24.3818669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-08T21:38:25.3725355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T21:38:26.3723890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T21:38:27.3720095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.03,****.**,****.**,****.**
2022-04-08T21:38:28.3727014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.00,****.**,****.**,****.**
2022-04-08T21:38:29.3724247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.95,****.**,****.**,****.**
2022-04-08T21:38:30.3720505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.03,****.**,****.**,****.**
2022-04-08T21:38:31.3727434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.11,****.**,****.**,****.**
2022-04-08T21:38:32.3726131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.19,****.**,****.**,****.**
2022-04-08T21:38:33.3722348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.30,****.**,****.**,****.**
2022-04-08T21:38:34.3728615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-08T21:38:35.3724943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-08T21:38:36.3722484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-08T21:38:37.3724446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-08T21:38:38.3730656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.22,****.**,****.**,****.**
2022-04-08T21:38:39.3727908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.07,****.**,****.**,****.**
2022-04-08T21:38:40.3728752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.96,****.**,****.**,****.**
2022-04-08T21:38:41.3725045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.92,****.**,****.**,****.**
2022-04-08T21:38:42.3728567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T21:38:43.3726710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.01,****.**,****.**,****.**
2022-04-08T21:38:44.3723026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-08T21:38:45.3731255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.12,****.**,****.**,****.**
2022-04-08T21:38:46.3727482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-08T21:38:47.3733764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-08T21:38:48.3730118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-08T21:38:49.3729766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.27,****.**,****.**,****.**
2022-04-08T21:38:50.3726029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.17,****.**,****.**,****.**
2022-04-08T21:38:51.3733828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-08T21:38:52.3734741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T21:38:53.3726696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-08T21:38:54.3732938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-08T21:38:55.3729236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-08T21:38:56.3735438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-08T21:38:57.3731724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T21:38:58.3728063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T21:38:59.3734266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T21:39:00.3731647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.18,****.**,****.**,****.**
2022-04-08T21:39:01.3737907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-08T21:39:02.3734184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-08T21:39:03.3730458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-08T21:39:04.3736669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-08T21:39:05.3739442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T21:39:06.3737369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-08T21:39:07.3733726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-08T21:39:08.3731579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-08T21:39:09.3737817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T21:39:10.3734082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T21:39:11.3732482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.02,****.**,****.**,****.**
2022-04-08T21:39:12.3734384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.07,****.**,****.**,****.**
2022-04-08T21:39:13.3740674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.15,****.**,****.**,****.**
2022-04-08T21:39:14.3737479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T21:39:15.3736056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.22,****.**,****.**,****.**
2022-04-08T21:39:16.3737191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-08T21:39:17.3743445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-08T21:39:18.3740800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-08T21:39:19.3737062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T21:39:20.3737131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-08T21:39:21.3743395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T21:39:22.3739704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-08T21:39:23.3736005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.96,****.**,****.**,****.**
2022-04-08T21:39:24.3742204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.08,****.**,****.**,****.**
2022-04-08T21:39:25.3738523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-08T21:39:26.3744694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-08T21:39:27.3740999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-08T21:39:28.3737316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T21:39:29.3741245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T21:39:30.3747540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T21:39:31.3738484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T21:39:32.3645119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T21:39:33.3641676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-08T21:39:34.3739534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.07,****.**,****.**,****.**
2022-04-08T21:39:35.3648918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-08T21:39:36.3646962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.00,****.**,****.**,****.**
2022-04-08T21:39:37.3645391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-08T21:39:38.3641697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-08T21:39:39.3647909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-08T21:39:40.3646950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.18,****.**,****.**,****.**
2022-04-08T21:39:41.3641474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-08T21:39:42.3647720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T21:39:43.3644011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T21:39:44.3646733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T21:39:45.3651950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-08T21:39:46.3648191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-08T21:39:47.3644485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.15,****.**,****.**,****.**
2022-04-08T21:39:48.3650734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-08T21:39:49.3648390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-08T21:39:50.3649289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-08T21:39:51.3645596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-08T21:39:52.3652561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T21:39:53.3648794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T21:39:54.3655049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T21:39:55.3654441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.00,****.**,****.**,****.**
2022-04-08T21:39:56.3691721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.02,****.**,****.**,****.**
2022-04-08T21:39:57.3654818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-08T21:39:58.3651062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.13,****.**,****.**,****.**
2022-04-08T21:39:59.3647310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-08T21:40:00.3655881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-08T21:40:01.3653962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T21:40:02.3650172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-08T21:40:03.3656423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T21:40:04.3652752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T21:40:05.3649022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T21:40:06.3655232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.97,****.**,****.**,****.**
2022-04-08T21:40:07.3653718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T21:40:08.3652351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-08T21:40:09.3658587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-08T21:40:10.3655378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T21:40:11.3652914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T21:40:12.3659156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.09,****.**,****.**,****.**
2022-04-08T21:40:13.3655415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T21:40:14.3661678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T21:40:15.3657949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T21:40:16.3654786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T21:40:17.3653437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.06,****.**,****.**,****.**
2022-04-08T21:40:18.3659651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.02,****.**,****.**,****.**
2022-04-08T21:40:19.3655905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.98,****.**,****.**,****.**
2022-04-08T21:40:20.3662176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-08T21:40:21.3659747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-08T21:40:22.3657388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.00,****.**,****.**,****.**
2022-04-08T21:40:23.3663624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T21:40:24.3659840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-08T21:40:25.3656154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T21:40:26.3707995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T21:40:27.3660402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T21:40:28.3660387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-08T21:40:29.3656664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-08T21:40:30.3664489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T21:40:31.3660723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.07,****.**,****.**,****.**
2022-04-08T21:40:32.3667454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-08T21:40:33.3665134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-08T21:40:34.3661391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.00,****.**,****.**,****.**
2022-04-08T21:40:35.3665354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-08T21:40:36.3661660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-08T21:40:37.3569043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T21:40:38.3664905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T21:40:39.3661214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-08T21:40:40.3567778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T21:40:41.3565183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-08T21:40:42.3561501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.18,****.**,****.**,****.**
2022-04-08T21:40:43.3568707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-08T21:40:44.3570068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T21:40:45.3569008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-08T21:40:46.3565264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-08T21:40:47.3572039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-08T21:40:48.3568308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T21:40:49.3568351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T21:40:50.3564568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.06,****.**,****.**,****.**
2022-04-08T21:40:51.3565522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.11,****.**,****.**,****.**
2022-04-08T21:40:52.3571738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.16,****.**,****.**,****.**
2022-04-08T21:40:53.3568734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.25,****.**,****.**,****.**
2022-04-08T21:40:54.3567140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-08T21:40:55.3573369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-08T21:40:56.3569640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.18,****.**,****.**,****.**
2022-04-08T21:40:57.3565975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-08T21:40:58.3573754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-08T21:40:59.3571506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-08T21:41:00.3570169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T21:41:01.3576460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.07,****.**,****.**,****.**
2022-04-08T21:41:02.3572748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-08T21:41:03.3569017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-08T21:41:04.3576525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.13,****.**,****.**,****.**
2022-04-08T21:41:05.3574130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-08T21:41:06.3573263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T21:41:07.3570632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T21:41:08.3576883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-08T21:41:09.3573836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T21:41:10.3570150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T21:41:11.3571322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T21:41:12.3577557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T21:41:13.3577721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-08T21:41:14.3579110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-08T21:41:15.3575410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-08T21:41:16.3572385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.04,****.**,****.**,****.**
2022-04-08T21:41:17.3573815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.18,****.**,****.**,****.**
2022-04-08T21:41:18.3575994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T21:41:19.3582187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T21:41:20.3579092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T21:41:21.3576606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T21:41:22.3582817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T21:41:23.3579062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.10,****.**,****.**,****.**
2022-04-08T21:41:24.3601299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.16,****.**,****.**,****.**
2022-04-08T21:41:25.3582173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T21:41:26.3578436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-08T21:41:27.3580157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.02,****.**,****.**,****.**
2022-04-08T21:41:28.3582036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.08,****.**,****.**,****.**
2022-04-08T21:41:29.3578359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T21:41:30.3584537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T21:41:31.3580838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T21:41:32.3577150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T21:41:33.3583371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T21:41:34.3579651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T21:41:35.3585909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.09,****.**,****.**,****.**
2022-04-08T21:41:36.3584527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-08T21:41:37.3580780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-08T21:41:38.3580805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-08T21:41:39.3587069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-08T21:41:40.3584849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-08T21:41:41.3581130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T21:41:42.3587389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-08T21:41:43.3585769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T21:41:44.3584240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T21:41:45.3590469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-08T21:41:46.3487914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.12,****.**,****.**,****.**
2022-04-08T21:41:47.3583759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T21:41:48.3490444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-08T21:41:49.3486665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-08T21:41:50.3482967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T21:41:51.3489938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-08T21:41:52.3486185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-08T21:41:53.3492452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-08T21:41:54.3488739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-08T21:41:55.3485014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T21:41:56.3484661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T21:41:57.3492604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-08T21:41:58.3487263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-08T21:41:59.3493545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.12,****.**,****.**,****.**
2022-04-08T21:42:00.3489782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-08T21:42:01.3486137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-08T21:42:02.3492294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-08T21:42:03.3488586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-08T21:42:04.3494864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.98,****.**,****.**,****.**
2022-04-08T21:42:05.3491122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T21:42:06.3497353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T21:42:07.3495636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.02,****.**,****.**,****.**
2022-04-08T21:42:08.3491847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T21:42:09.3498386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.06,****.**,****.**,****.**
2022-04-08T21:42:10.3494651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-08T21:42:11.3494781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-08T21:42:12.3489978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T21:42:13.3496179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T21:42:14.3492468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T21:42:15.3498662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T21:42:16.3495016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T21:42:17.3491241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T21:42:18.3497473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-08T21:42:19.3493802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-08T21:42:20.3499963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.97,****.**,****.**,****.**
2022-04-08T21:42:21.3497820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.00,****.**,****.**,****.**
2022-04-08T21:42:22.3494157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.06,****.**,****.**,****.**
2022-04-08T21:42:23.3501406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T21:42:24.3502418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T21:42:25.3498725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T21:42:26.3495007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T21:42:27.3501251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T21:42:28.3502021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T21:42:29.3530116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.06,****.**,****.**,****.**
2022-04-08T21:42:30.3496944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.95,****.**,****.**,****.**
2022-04-08T21:42:31.3503892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.88,****.**,****.**,****.**
2022-04-08T21:42:32.3500194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.94,****.**,****.**,****.**
2022-04-08T21:42:33.3497547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.05,****.**,****.**,****.**
2022-04-08T21:42:34.3503829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-08T21:42:35.3500045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T21:42:36.3501982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T21:42:37.3498330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T21:42:38.3505457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T21:42:39.3501762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T21:42:40.3507991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-08T21:42:41.3504248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-08T21:42:42.3501632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.04,****.**,****.**,****.**
2022-04-08T21:42:43.3507911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-08T21:42:44.3507903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.97,****.**,****.**,****.**
2022-04-08T21:42:45.3504105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-08T21:42:46.3500432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T21:42:47.3506676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T21:42:48.3502923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T21:42:49.3509248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-08T21:42:50.3507821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T21:42:51.3504156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T21:42:52.3410750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-08T21:42:53.3506653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-08T21:42:54.3512892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-08T21:42:55.3410304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.02,****.**,****.**,****.**
2022-04-08T21:42:56.3406552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T21:42:57.3413462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T21:42:58.3409724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-08T21:42:59.3409822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T21:43:00.3426396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T21:43:01.3406549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T21:43:02.3412771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T21:43:03.3409070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-08T21:43:04.3415296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-08T21:43:05.3412650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.04,****.**,****.**,****.**
2022-04-08T21:43:06.3409071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.00,****.**,****.**,****.**
2022-04-08T21:43:07.3409833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.97,****.**,****.**,****.**
2022-04-08T21:43:08.3416099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T21:43:09.3412407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T21:43:10.3414308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T21:43:11.3410608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-08T21:43:12.3416790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T21:43:13.3413109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-08T21:43:14.3419336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T21:43:15.3415595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-08T21:43:16.3414246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-08T21:43:17.3410560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.01,****.**,****.**,****.**
2022-04-08T21:43:18.3417490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-08T21:43:19.3414921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-08T21:43:20.3421133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T21:43:21.3411852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.99,****.**,****.**,****.**
2022-04-08T21:43:22.3418073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T21:43:23.3421310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T21:43:24.3417632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.14,****.**,****.**,****.**
2022-04-08T21:43:25.3418778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T21:43:26.3415043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T21:43:27.3417999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-08T21:43:28.3416612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-08T21:43:29.3414474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-08T21:43:30.3420708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.04,****.**,****.**,****.**
2022-04-08T21:43:31.3417632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T21:43:32.3419348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T21:43:33.3415664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T21:43:34.3421896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T21:43:35.3418544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.99,****.**,****.**,****.**
2022-04-08T21:43:36.3424732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.02,****.**,****.**,****.**
2022-04-08T21:43:37.3421519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.10,****.**,****.**,****.**
2022-04-08T21:43:38.3457950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.07,****.**,****.**,****.**
2022-04-08T21:43:39.3425543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-08T21:43:40.3421829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-08T21:43:41.3421568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T21:43:42.3427760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-08T21:43:43.3424610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-08T21:43:44.3420828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T21:43:45.3427364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T21:43:46.3423677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.06,****.**,****.**,****.**
2022-04-08T21:43:47.3419977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-08T21:43:48.3426144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.99,****.**,****.**,****.**
2022-04-08T21:43:49.3422513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T21:43:50.3425144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-08T21:43:51.3421471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T21:43:52.3427671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.03,****.**,****.**,****.**
2022-04-08T21:43:53.3424515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-08T21:43:54.3424954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T21:43:55.3431117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T21:43:56.3428139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T21:43:57.3424423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T21:43:58.3430646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-08T21:43:59.3426943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.05,****.**,****.**,****.**
2022-04-08T21:44:00.3333609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.99,****.**,****.**,****.**
2022-04-08T21:44:01.3429462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-08T21:44:02.3425749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T21:44:03.3332360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T21:44:04.3328621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-08T21:44:05.3360796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-08T21:44:06.3333900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T21:44:07.3330185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T21:44:08.3331910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-08T21:44:09.3328182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-08T21:44:10.3334452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.08,****.**,****.**,****.**
2022-04-08T21:44:11.3330706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-08T21:44:12.3328147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T21:44:13.3334333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-08T21:44:14.3330643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-08T21:44:15.3336899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T21:44:16.3333150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T21:44:17.3339392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T21:44:18.3330874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T21:44:19.3339474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-08T21:44:20.3335697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-08T21:44:21.3332003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.11,****.**,****.**,****.**
2022-04-08T21:44:22.3334943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T21:44:23.3341144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-08T21:44:24.3337510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T21:44:25.3333709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-08T21:44:26.3339999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-08T21:44:27.3336254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-08T21:44:28.3334675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T21:44:29.3340932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T21:44:30.3337222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.05,****.**,****.**,****.**
2022-04-08T21:44:31.3343557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-08T21:44:32.3339833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T21:44:33.3336006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-08T21:44:34.3342307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.99,****.**,****.**,****.**
2022-04-08T21:44:35.3338813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-08T21:44:36.3345075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T21:44:37.3341352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-08T21:44:38.3337604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T21:44:39.3343851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T21:44:40.3340129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T21:44:41.3346420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.13,****.**,****.**,****.**
2022-04-08T21:44:42.3346652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T21:44:43.3342957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-08T21:44:44.3339276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.11,****.**,****.**,****.**
2022-04-08T21:44:45.3345556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-08T21:44:46.3343443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-08T21:44:47.3345224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-08T21:44:48.3341457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T21:44:49.3341126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T21:44:50.3347440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T21:44:51.3344259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T21:44:52.3350431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.15,****.**,****.**,****.**
2022-04-08T21:44:53.3347385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-08T21:44:54.3343678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-08T21:44:55.3349903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.96,****.**,****.**,****.**
2022-04-08T21:44:56.3346189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T21:44:57.3342468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.98,****.**,****.**,****.**
2022-04-08T21:44:58.3348706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-08T21:44:59.3344942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T21:45:00.3352589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-08T21:45:01.3351223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-08T21:45:02.3347526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T21:45:03.3353756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.98,****.**,****.**,****.**
2022-04-08T21:45:04.3350055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.02,****.**,****.**,****.**
2022-04-08T21:45:05.3346313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.14,****.**,****.**,****.**
2022-04-08T21:45:06.3352601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-08T21:45:07.3348826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.10,****.**,****.**,****.**
2022-04-08T21:45:08.3355740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-08T21:45:09.3253817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T21:45:10.3250040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T21:45:11.3250623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T21:45:12.3251807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T21:45:13.3248114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T21:45:14.3254311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T21:45:15.3253649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T21:45:16.3249904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-08T21:45:17.3250189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-08T21:45:18.3258936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-08T21:45:19.3250637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T21:45:20.3256825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-08T21:45:21.3253120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-08T21:45:22.3251993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-08T21:45:23.3258300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T21:45:24.3255836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T21:45:25.3252130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.10,****.**,****.**,****.**
2022-04-08T21:45:26.3258336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T21:45:27.3254645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-08T21:45:28.3260856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.02,****.**,****.**,****.**
2022-04-08T21:45:29.3257189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T21:45:30.3253477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.94,****.**,****.**,****.**
2022-04-08T21:45:31.3259646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T21:45:32.3257919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T21:45:33.3254199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T21:45:34.3260460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.98,****.**,****.**,****.**
2022-04-08T21:45:35.3256723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T21:45:36.3264264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.11,****.**,****.**,****.**
2022-04-08T21:45:37.3263137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-08T21:45:38.3259381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T21:45:39.3265671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-08T21:45:40.3261942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.99,****.**,****.**,****.**
2022-04-08T21:45:41.3258256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-08T21:45:42.3264946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.02,****.**,****.**,****.**
2022-04-08T21:45:43.3261206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T21:45:44.3257505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-08T21:45:45.3265741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T21:45:46.3262031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T21:45:47.3261827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T21:45:48.3268080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T21:45:49.3265029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-08T21:45:50.3261316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-08T21:45:51.3261907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-08T21:45:52.3268110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-08T21:45:53.3265041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T21:45:54.3261404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T21:45:55.3267558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-08T21:45:56.3263878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T21:45:57.3270119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T21:45:58.3266734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T21:45:59.3262971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.97,****.**,****.**,****.**
2022-04-08T21:46:00.3270702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.92,****.**,****.**,****.**
2022-04-08T21:46:01.3268546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T21:46:02.3264806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.98,****.**,****.**,****.**
2022-04-08T21:46:03.3271193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.07,****.**,****.**,****.**
2022-04-08T21:46:04.3267347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-08T21:46:05.3273649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-08T21:46:06.3269910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T21:46:07.3266122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-08T21:46:08.3272690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T21:46:09.3268921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.92,****.**,****.**,****.**
2022-04-08T21:46:10.3270123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.96,****.**,****.**,****.**
2022-04-08T21:46:11.3270644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-08T21:46:12.3266972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.90,****.**,****.**,****.**
2022-04-08T21:46:13.3270916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T21:46:14.3267269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.99,****.**,****.**,****.**
2022-04-08T21:46:15.3173900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T21:46:16.3269738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-08T21:46:17.3177683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T21:46:18.3173984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-08T21:46:19.3171822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T21:46:20.3278725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.99,****.**,****.**,****.**
2022-04-08T21:46:21.3175487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.95,****.**,****.**,****.**
2022-04-08T21:46:22.3171704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T21:46:23.3177940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T21:46:24.3174201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-08T21:46:25.3170542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.01,****.**,****.**,****.**
2022-04-08T21:46:26.3179176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.96,****.**,****.**,****.**
2022-04-08T21:46:27.3175398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-08T21:46:28.3172994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T21:46:29.3179285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-08T21:46:30.3175500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T21:46:31.3177494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T21:46:32.3178345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-08T21:46:33.3174611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-08T21:46:34.3182807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.96,****.**,****.**,****.**
2022-04-08T21:46:35.3179117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T21:46:36.3175392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T21:46:37.3176592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-08T21:46:38.3178522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T21:46:39.3176730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-08T21:46:40.3184945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T21:46:41.3181193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T21:46:42.3177527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.05,****.**,****.**,****.**
2022-04-08T21:46:43.3183728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-08T21:46:44.3182448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-08T21:46:45.3178641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.95,****.**,****.**,****.**
2022-04-08T21:46:46.3184926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-08T21:46:47.3181171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.01,****.**,****.**,****.**
2022-04-08T21:46:48.3187412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-08T21:46:49.3183720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T21:46:50.3181096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T21:46:51.3180140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T21:46:52.3186442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T21:46:53.3182649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-08T21:46:54.3183513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.99,****.**,****.**,****.**
2022-04-08T21:46:55.3105256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-08T21:46:56.3032311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.99,****.**,****.**,****.**
2022-04-08T21:46:57.3038556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-08T21:46:58.3034851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T21:46:59.3041064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-08T21:47:00.3037339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T21:47:01.3033641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-08T21:47:02.3039854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T21:47:03.3036163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T21:47:04.3038015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-08T21:47:05.3034364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-08T21:47:06.3040540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-08T21:47:07.3040400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.99,****.**,****.**,****.**
2022-04-08T21:47:08.3038059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-08T21:47:09.3044243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T21:47:10.3041251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T21:47:11.3040096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T21:47:12.3046329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T21:47:13.3042660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T21:47:14.3038874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T21:47:15.3045126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-08T21:47:16.3041440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-08T21:47:17.3047622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.00,****.**,****.**,****.**
2022-04-08T21:47:18.3046943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T21:47:19.3043213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-08T21:47:20.3040832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-08T21:47:21.3047059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-08T21:47:22.3043357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T21:47:23.3049560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T21:47:24.2947411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T21:47:25.2945848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T21:47:26.3043187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T21:47:27.2946234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-08T21:47:28.2942428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.96,****.**,****.**,****.**
2022-04-08T21:47:29.2948717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.88,****.**,****.**,****.**
2022-04-08T21:47:30.2944947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-08T21:47:31.2946253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.97,****.**,****.**,****.**
2022-04-08T21:47:32.2952531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T21:47:33.2948818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-08T21:47:34.2947270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T21:47:35.2953485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-08T21:47:36.2949747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T21:47:37.2948239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.94,****.**,****.**,****.**
2022-04-08T21:47:38.2954397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.89,****.**,****.**,****.**
2022-04-08T21:47:39.2951452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.96,****.**,****.**,****.**
2022-04-08T21:47:40.2947692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-08T21:47:41.2954860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.00,****.**,****.**,****.**
2022-04-08T21:47:42.2951187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-08T21:47:43.2947467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-08T21:47:44.2953695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T21:47:45.2950017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-08T21:47:46.2957047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T21:47:47.2956908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T21:47:48.2956241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-08T21:47:49.2952519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.05,****.**,****.**,****.**
2022-04-08T21:47:50.2948774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.02,****.**,****.**,****.**
2022-04-08T21:47:51.2955029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-08T21:47:52.2949783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.06,****.**,****.**,****.**
2022-04-08T21:47:53.2958373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.98,****.**,****.**,****.**
2022-04-08T21:47:54.2954645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T21:47:55.2954018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T21:47:56.2955870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T21:47:57.2952157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-08T21:47:58.2958418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T21:47:59.2957090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-08T21:48:00.2953403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-08T21:48:01.2961129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T21:48:02.2957412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T21:48:03.2953738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T21:48:04.2959698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-08T21:48:05.2955998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T21:48:06.2962193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-08T21:48:07.2958546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T21:48:08.2955162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T21:48:09.2961355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T21:48:10.2958493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-08T21:48:11.2963395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-08T21:48:12.2959708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T21:48:13.2956500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-08T21:48:14.2958417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.97,****.**,****.**,****.**
2022-04-08T21:48:15.2957292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-08T21:48:16.2963566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T21:48:17.2960303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T21:48:18.2966598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-08T21:48:19.2963378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T21:48:20.2961769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T21:48:21.2963918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T21:48:22.2967910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-08T21:48:23.2964171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-08T21:48:24.2960468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.03,****.**,****.**,****.**
2022-04-08T21:48:25.2966663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T21:48:26.2964877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.97,****.**,****.**,****.**
2022-04-08T21:48:27.2961241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-08T21:48:28.2967420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T21:48:29.2963741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T21:48:30.2969897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-08T21:48:31.2966212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T21:48:32.2964679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.00,****.**,****.**,****.**
2022-04-08T21:48:33.2972098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.05,****.**,****.**,****.**
2022-04-08T21:48:34.2868734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T21:48:35.2865026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.11,****.**,****.**,****.**
2022-04-08T21:48:36.2870912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T21:48:37.2867188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-08T21:48:38.2864250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-08T21:48:39.2872386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-08T21:48:40.2870809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T21:48:41.2867131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-08T21:48:42.2874470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T21:48:43.2870722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-08T21:48:44.2873834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.94,****.**,****.**,****.**
2022-04-08T21:48:45.2870061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.02,****.**,****.**,****.**
2022-04-08T21:48:46.2870284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-08T21:48:47.2872439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T21:48:48.2870447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T21:48:49.2876683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-08T21:48:50.2872947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-08T21:48:51.2869201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-08T21:48:52.2875514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T21:48:53.2872494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T21:48:54.2873553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T21:48:55.2872157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.91,****.**,****.**,****.**
2022-04-08T21:48:56.2873320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.96,****.**,****.**,****.**
2022-04-08T21:48:57.2871351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.03,****.**,****.**,****.**
2022-04-08T21:48:58.2879948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.12,****.**,****.**,****.**
2022-04-08T21:48:59.2878976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T21:49:00.2875229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-08T21:49:01.2871533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-08T21:49:02.2877867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.95,****.**,****.**,****.**
2022-04-08T21:49:03.2874069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T21:49:04.2880312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T21:49:05.2876646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.81,****.**,****.**,****.**
2022-04-08T21:49:06.2876940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.88,****.**,****.**,****.**
2022-04-08T21:49:07.2874672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.94,****.**,****.**,****.**
2022-04-08T21:49:08.2880899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.04,****.**,****.**,****.**
2022-04-08T21:49:09.2877182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.13,****.**,****.**,****.**
2022-04-08T21:49:10.2883375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-08T21:49:11.2879669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-08T21:49:12.2875935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T21:49:13.2882181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T21:49:14.2879372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T21:49:15.2885576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T21:49:16.2876457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.86,****.**,****.**,****.**
2022-04-08T21:49:17.2884449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T21:49:18.2880682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-08T21:49:19.2880463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.97,****.**,****.**,****.**
2022-04-08T21:49:20.2885366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-08T21:49:21.2881704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-08T21:49:22.2882403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T21:49:23.2878693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T21:49:24.2882661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T21:49:25.2888892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T21:49:26.2885642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T21:49:27.2881904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.91,****.**,****.**,****.**
2022-04-08T21:49:28.2888200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.00,****.**,****.**,****.**
2022-04-08T21:49:29.2884478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-08T21:49:30.2882028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T21:49:31.2888273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.98,****.**,****.**,****.**
2022-04-08T21:49:32.2885067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-08T21:49:33.2891346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-08T21:49:34.2887597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-08T21:49:35.2883915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T21:49:36.2885400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T21:49:37.2792043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T21:49:38.2888680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.01,****.**,****.**,****.**
2022-04-08T21:49:39.2884899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.93,****.**,****.**,****.**
2022-04-08T21:49:40.2791866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T21:49:41.2887738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-08T21:49:42.2885350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-08T21:49:43.2792037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.98,****.**,****.**,****.**
2022-04-08T21:49:44.2791460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T21:49:45.2787716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T21:49:46.2793970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T21:49:47.2792780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T21:49:48.2789107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T21:49:49.2796288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-08T21:49:50.2792534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.02,****.**,****.**,****.**
2022-04-08T21:49:51.2789567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-08T21:49:52.2795794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-08T21:49:53.2792030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-08T21:49:54.2788377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-08T21:49:55.2789244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.95,****.**,****.**,****.**
2022-04-08T21:49:56.2795468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T21:49:57.2792563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T21:49:58.2798767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T21:49:59.2794990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T21:50:00.2791306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T21:50:01.2799048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T21:50:02.2795306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-08T21:50:03.2791623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T21:50:04.2797879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.99,****.**,****.**,****.**
2022-04-08T21:50:05.2798411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T21:50:06.2797912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-08T21:50:07.2794179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-08T21:50:08.2793189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-08T21:50:09.2802319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T21:50:10.2800290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T21:50:11.2796578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T21:50:12.2796708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T21:50:13.2802930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-08T21:50:14.2799260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.97,****.**,****.**,****.**
2022-04-08T21:50:15.2804518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.86,****.**,****.**,****.**
2022-04-08T21:50:16.2800832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T21:50:17.2797103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.91,****.**,****.**,****.**
2022-04-08T21:50:18.2803367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-08T21:50:19.2799625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T21:50:20.2796638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T21:50:21.2802846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T21:50:22.2799159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.10,****.**,****.**,****.**
2022-04-08T21:50:23.2798567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T21:50:24.2804782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.02,****.**,****.**,****.**
2022-04-08T21:50:25.2801032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T21:50:26.2799950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.91,****.**,****.**,****.**
2022-04-08T21:50:27.2801656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T21:50:28.2802584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T21:50:29.2808800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T21:50:30.2805762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T21:50:31.2802084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-08T21:50:32.2802734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T21:50:33.2809019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-08T21:50:34.2805997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T21:50:35.2802313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-08T21:50:36.2805381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.13,****.**,****.**,****.**
2022-04-08T21:50:37.2811587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.06,****.**,****.**,****.**
2022-04-08T21:50:38.2807864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.98,****.**,****.**,****.**
2022-04-08T21:50:39.2804215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.91,****.**,****.**,****.**
2022-04-08T21:50:40.2812556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T21:50:41.2808826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-08T21:50:42.2805050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-08T21:50:43.2811309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T21:50:44.2808496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.02,****.**,****.**,****.**
2022-04-08T21:50:45.2804855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-08T21:50:46.2711461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-08T21:50:47.2807303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T21:50:48.2713967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-08T21:50:49.2710254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-08T21:50:50.2711804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T21:50:51.2708104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-08T21:50:52.2714376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T21:50:53.2710650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-08T21:50:54.2708308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T21:50:55.2714497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.91,****.**,****.**,****.**
2022-04-08T21:50:56.2712540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.02,****.**,****.**,****.**
2022-04-08T21:50:57.2709943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.16,****.**,****.**,****.**
2022-04-08T21:50:58.2711576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.25,****.**,****.**,****.**
2022-04-08T21:50:59.2717811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-08T21:51:00.2714107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.08,****.**,****.**,****.**
2022-04-08T21:51:01.2710620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.96,****.**,****.**,****.**
2022-04-08T21:51:02.2716921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T21:51:03.2713171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T21:51:04.2719383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T21:51:05.2716830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T21:51:06.2713138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.94,****.**,****.**,****.**
2022-04-08T21:51:07.2719318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-08T21:51:08.2715656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T21:51:09.2713436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.02,****.**,****.**,****.**
2022-04-08T21:51:10.2719699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T21:51:11.2716500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-08T21:51:12.2722793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-08T21:51:13.2719743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T21:51:14.2715950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T21:51:15.2723214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T21:51:16.2724113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T21:51:17.2720386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.85,****.**,****.**,****.**
2022-04-08T21:51:18.2718190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.90,****.**,****.**,****.**
2022-04-08T21:51:19.2724424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.85,****.**,****.**,****.**
2022-04-08T21:51:20.2720689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-08T21:51:21.2716962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.95,****.**,****.**,****.**
2022-04-08T21:51:22.2724324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T21:51:23.2720640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-08T21:51:24.2717169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T21:51:25.2719364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T21:51:26.2725576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T21:51:27.2721876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T21:51:28.2719796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T21:51:29.2726001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.99,****.**,****.**,****.**
2022-04-08T21:51:30.2722316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-08T21:51:31.2728529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.92,****.**,****.**,****.**
2022-04-08T21:51:32.2724799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-08T21:51:33.2722224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.88,****.**,****.**,****.**
2022-04-08T21:51:34.2727223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.04,****.**,****.**,****.**
2022-04-08T21:51:35.2728558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-08T21:51:36.2726852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-08T21:51:37.2723079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T21:51:38.2729277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T21:51:39.2727597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.02,****.**,****.**,****.**
2022-04-08T21:51:40.2723835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-08T21:51:41.2730055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.96,****.**,****.**,****.**
2022-04-08T21:51:42.2729327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.87,****.**,****.**,****.**
2022-04-08T21:51:43.2727583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T21:51:44.2725966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T21:51:45.2732288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.93,****.**,****.**,****.**
2022-04-08T21:51:46.2730040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-08T21:51:47.2726397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-08T21:51:48.2732611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-08T21:51:49.2728835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T21:51:50.2735064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-08T21:51:51.2731363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T21:51:52.2729736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.06,****.**,****.**,****.**
2022-04-08T21:51:53.2735981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.95,****.**,****.**,****.**
2022-04-08T21:51:54.2732299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.85,****.**,****.**,****.**
2022-04-08T21:51:55.2730359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.86,****.**,****.**,****.**
2022-04-08T21:51:56.2636992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-08T21:51:57.2633312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T21:51:58.2729156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-08T21:51:59.2635802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T21:52:00.2632136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T21:52:01.2638319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.96,****.**,****.**,****.**
2022-04-08T21:52:02.2634596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.05,****.**,****.**,****.**
2022-04-08T21:52:03.2630850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-08T21:52:04.2637151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T21:52:05.2633403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.05,****.**,****.**,****.**
2022-04-08T21:52:06.2639590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-08T21:52:07.2635916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-08T21:52:08.2635824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T21:52:09.2632038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T21:52:10.2639009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T21:52:11.2635281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T21:52:12.2634957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T21:52:13.2641237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.97,****.**,****.**,****.**
2022-04-08T21:52:14.2637487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.07,****.**,****.**,****.**
2022-04-08T21:52:15.2633798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-08T21:52:16.2641971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-08T21:52:17.2640191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T21:52:18.2641902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-08T21:52:19.2638181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-08T21:52:20.2638866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-08T21:52:21.2645109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T21:52:22.2641385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T21:52:23.2637668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.91,****.**,****.**,****.**
2022-04-08T21:52:24.2644445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T21:52:25.2640693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T21:52:26.2636972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T21:52:27.2643235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.94,****.**,****.**,****.**
2022-04-08T21:52:28.2644735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.01,****.**,****.**,****.**
2022-04-08T21:52:29.2642751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T21:52:30.2639049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.10,****.**,****.**,****.**
2022-04-08T21:52:31.2646571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T21:52:32.2642931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-08T21:52:33.2639864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T21:52:34.2646133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.86,****.**,****.**,****.**
2022-04-08T21:52:35.2642348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T21:52:36.2648564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T21:52:37.2648817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T21:52:38.2646729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.93,****.**,****.**,****.**
2022-04-08T21:52:39.2648735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T21:52:40.2644878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T21:52:41.2645259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T21:52:42.2650426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T21:52:43.2648780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-08T21:52:44.2647412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T21:52:45.2643756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.95,****.**,****.**,****.**
2022-04-08T21:52:46.2646351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.85,****.**,****.**,****.**
2022-04-08T21:52:47.2645585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T21:52:48.2651868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.94,****.**,****.**,****.**
2022-04-08T21:52:49.2648157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.01,****.**,****.**,****.**
2022-04-08T21:52:50.2647160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-08T21:52:51.2645405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-08T21:52:52.2646707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-08T21:52:53.2654751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T21:52:54.2653273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-08T21:52:55.2649492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T21:52:56.2646902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T21:52:57.2653059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T21:52:58.2649385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-08T21:52:59.2655635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-08T21:53:00.2651883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-08T21:53:01.2651338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T21:53:02.2558045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-08T21:53:03.2653844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-08T21:53:04.2650131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-08T21:53:05.2556876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T21:53:06.2553079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T21:53:07.2559324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T21:53:08.2556331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.98,****.**,****.**,****.**
2022-04-08T21:53:09.2552644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-08T21:53:10.2558864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.90,****.**,****.**,****.**
2022-04-08T21:53:11.2555133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T21:53:12.2555747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T21:53:13.2554005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T21:53:14.2560266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T21:53:15.2560882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T21:53:16.2557248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T21:53:17.2554806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T21:53:18.2562857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-08T21:53:19.2612753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T21:53:20.2562032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.02,****.**,****.**,****.**
2022-04-08T21:53:21.2558381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-08T21:53:22.2564565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.86,****.**,****.**,****.**
2022-04-08T21:53:23.2560869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.86,****.**,****.**,****.**
2022-04-08T21:53:24.2557115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-08T21:53:25.2563393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T21:53:26.2559647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.94,****.**,****.**,****.**
2022-04-08T21:53:27.2565917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T21:53:28.2562215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T21:53:29.2558458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.07,****.**,****.**,****.**
2022-04-08T21:53:30.2564737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-08T21:53:31.2563761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-08T21:53:32.2560040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-08T21:53:33.2563079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-08T21:53:34.2559345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.98,****.**,****.**,****.**
2022-04-08T21:53:35.2563015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T21:53:36.2562104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-08T21:53:37.2565929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T21:53:38.2564608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T21:53:39.2560954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T21:53:40.2567158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T21:53:41.2563433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.96,****.**,****.**,****.**
2022-04-08T21:53:42.2569665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.04,****.**,****.**,****.**
2022-04-08T21:53:43.2568987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T21:53:44.2565316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-08T21:53:45.2571518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.96,****.**,****.**,****.**
2022-04-08T21:53:46.2567796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T21:53:47.2566190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T21:53:48.2572394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T21:53:49.2569297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-08T21:53:50.2565516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T21:53:51.2571789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T21:53:52.2568016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-08T21:53:53.2569785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T21:53:54.2571266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-08T21:53:55.2567514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-08T21:53:56.2573837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T21:53:57.2570059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T21:53:58.2571133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-08T21:53:59.2568777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T21:54:00.2576745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T21:54:01.2575033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T21:54:02.2571259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.98,****.**,****.**,****.**
2022-04-08T21:54:03.2577483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.02,****.**,****.**,****.**
2022-04-08T21:54:04.2576521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-08T21:54:05.2572884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.93,****.**,****.**,****.**
2022-04-08T21:54:06.2576493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T21:54:07.2572824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-08T21:54:08.2570402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-08T21:54:09.2477085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T21:54:10.2572923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-08T21:54:11.2571212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T21:54:12.2477889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T21:54:13.2474898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.98,****.**,****.**,****.**
2022-04-08T21:54:14.2473711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.02,****.**,****.**,****.**
2022-04-08T21:54:15.2479943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.97,****.**,****.**,****.**
2022-04-08T21:54:16.2476256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-08T21:54:17.2472531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-08T21:54:18.2478721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T21:54:19.2477733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-08T21:54:20.2476343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-08T21:54:21.2482552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T21:54:22.2478919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T21:54:23.2475179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T21:54:24.2481377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.88,****.**,****.**,****.**
2022-04-08T21:54:25.2478214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T21:54:26.2479977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T21:54:27.2476254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T21:54:28.2482932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.93,****.**,****.**,****.**
2022-04-08T21:54:29.2481230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-08T21:54:30.2477543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-08T21:54:31.2484816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-08T21:54:32.2482264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-08T21:54:33.2484081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T21:54:34.2485726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T21:54:35.2482057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.91,****.**,****.**,****.**
2022-04-08T21:54:36.2482724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T21:54:37.2479015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-08T21:54:38.2479121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-08T21:54:39.2480840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T21:54:40.2487043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T21:54:41.2483369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T21:54:42.2489652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T21:54:43.2485918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-08T21:54:44.2482165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T21:54:45.2483451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T21:54:46.2489733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T21:54:47.2485937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-08T21:54:48.2492209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T21:54:49.2488454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T21:54:50.2488427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T21:54:51.2484724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-08T21:54:52.2485616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-08T21:54:53.2486098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T21:54:54.2492349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T21:54:55.2489966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T21:54:56.2486206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T21:54:57.2493190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T21:54:58.2489436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-08T21:54:59.2491100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T21:55:00.2488221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T21:55:01.2486491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-08T21:55:02.2492757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T21:55:03.2489027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-08T21:55:04.2495200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-08T21:55:05.2496506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T21:55:06.2493772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-08T21:55:07.2490013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T21:55:08.2496299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.01,****.**,****.**,****.**
2022-04-08T21:55:09.2492646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.94,****.**,****.**,****.**
2022-04-08T21:55:10.2490557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T21:55:11.2498714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-08T21:55:12.2495035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.03,****.**,****.**,****.**
2022-04-08T21:55:13.2492454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-08T21:55:14.2498672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T21:55:15.2494977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T21:55:16.2491314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T21:55:17.2399716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T21:55:18.2495504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T21:55:19.2492300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.93,****.**,****.**,****.**
2022-04-08T21:55:20.2399037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-08T21:55:21.2395227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.99,****.**,****.**,****.**
2022-04-08T21:55:22.2401490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T21:55:23.2398762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.92,****.**,****.**,****.**
2022-04-08T21:55:24.2395011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-08T21:55:25.2398895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.93,****.**,****.**,****.**
2022-04-08T21:55:26.2395201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T21:55:27.2401391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T21:55:28.2396451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T21:55:29.2402784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T21:55:30.2399046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-08T21:55:31.2436270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-08T21:55:32.2402081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.97,****.**,****.**,****.**
2022-04-08T21:55:33.2398298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-08T21:55:34.2404554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.92,****.**,****.**,****.**
2022-04-08T21:55:35.2402234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-08T21:55:36.2405996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T21:55:37.2404652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T21:55:38.2402650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T21:55:39.2398973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T21:55:40.2406061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T21:55:41.2402365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T21:55:42.2408687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T21:55:43.2404917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T21:55:44.2406045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.93,****.**,****.**,****.**
2022-04-08T21:55:45.2402311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T21:55:46.2409336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-08T21:55:47.2405607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T21:55:48.2401848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-08T21:55:49.2408054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-08T21:55:50.2405760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T21:55:51.2412003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T21:55:52.2409367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T21:55:53.2405657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.91,****.**,****.**,****.**
2022-04-08T21:55:54.2411867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T21:55:55.2408173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T21:55:56.2405416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T21:55:57.2413376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T21:55:58.2409638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-08T21:55:59.2405965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T21:56:00.2412144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T21:56:01.2408517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T21:56:02.2414715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T21:56:03.2411003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T21:56:04.2414868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.86,****.**,****.**,****.**
2022-04-08T21:56:05.2411029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T21:56:06.2407411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-08T21:56:07.2413545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.90,****.**,****.**,****.**
2022-04-08T21:56:08.2415340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-08T21:56:09.2411593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T21:56:10.2418299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T21:56:11.2410150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T21:56:12.2416335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-08T21:56:13.2412905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T21:56:14.2419221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.91,****.**,****.**,****.**
2022-04-08T21:56:15.2416652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-08T21:56:16.2412925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-08T21:56:17.2415693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T21:56:18.2412022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.90,****.**,****.**,****.**
2022-04-08T21:56:19.2419152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T21:56:20.2415477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T21:56:21.2412401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T21:56:22.2418608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T21:56:23.2416094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-08T21:56:24.2322683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T21:56:25.2418568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T21:56:26.2414860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.91,****.**,****.**,****.**
2022-04-08T21:56:27.2321500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.86,****.**,****.**,****.**
2022-04-08T21:56:28.2317758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.79,****.**,****.**,****.**
2022-04-08T21:56:29.2318889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.84,****.**,****.**,****.**
2022-04-08T21:56:30.2315152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.91,****.**,****.**,****.**
2022-04-08T21:56:31.2315746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.99,****.**,****.**,****.**
2022-04-08T21:56:32.2320618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-08T21:56:33.2318658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T21:56:34.2317867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T21:56:35.2321920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T21:56:36.2318204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.96,****.**,****.**,****.**
2022-04-08T21:56:37.2325882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.92,****.**,****.**,****.**
2022-04-08T21:56:38.2322245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.84,****.**,****.**,****.**
2022-04-08T21:56:39.2318817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T21:56:40.2325103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T21:56:41.2321346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T21:56:42.2327569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-08T21:56:43.2323883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-08T21:56:44.2320152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.02,****.**,****.**,****.**
2022-04-08T21:56:45.2326387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-08T21:56:46.2326856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T21:56:47.2325103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-08T21:56:48.2321367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T21:56:49.2327634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T21:56:50.2323903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T21:56:51.2331272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T21:56:52.2327644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T21:56:53.2323849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-08T21:56:54.2330082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-08T21:56:55.2326325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T21:56:56.2332523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T21:56:57.2352413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T21:56:58.2331462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.99,****.**,****.**,****.**
2022-04-08T21:56:59.2331566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-08T21:57:00.2329802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.94,****.**,****.**,****.**
2022-04-08T21:57:01.2326094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-08T21:57:02.2332334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-08T21:57:03.2328573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T21:57:04.2329122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.77,****.**,****.**,****.**
2022-04-08T21:57:05.2335351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T21:57:06.2333173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T21:57:07.2330528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T21:57:08.2336778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T21:57:09.2333031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.98,****.**,****.**,****.**
2022-04-08T21:57:10.2329292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.01,****.**,****.**,****.**
2022-04-08T21:57:11.2335548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T21:57:12.2331867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.94,****.**,****.**,****.**
2022-04-08T21:57:13.2338034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.87,****.**,****.**,****.**
2022-04-08T21:57:14.2334349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T21:57:15.2333378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T21:57:16.2332017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-08T21:57:17.2330489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T21:57:18.2336698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T21:57:19.2333000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T21:57:20.2339287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.97,****.**,****.**,****.**
2022-04-08T21:57:21.2335519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.05,****.**,****.**,****.**
2022-04-08T21:57:22.2331817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-08T21:57:23.2338147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-08T21:57:24.2334289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.97,****.**,****.**,****.**
2022-04-08T21:57:25.2340556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-08T21:57:26.2338989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-08T21:57:27.2336391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T21:57:28.2334704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-08T21:57:29.2340843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T21:57:30.2341544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T21:57:31.2339531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T21:57:32.2335830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-08T21:57:33.2243843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.83,****.**,****.**,****.**
2022-04-08T21:57:34.2339783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.94,****.**,****.**,****.**
2022-04-08T21:57:35.2242800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.04,****.**,****.**,****.**
2022-04-08T21:57:36.2239072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-08T21:57:37.2245315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-08T21:57:38.2241580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T21:57:39.2239232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-08T21:57:40.2241166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-08T21:57:41.2247379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T21:57:42.2241015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.87,****.**,****.**,****.**
2022-04-08T21:57:43.2247220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.77,****.**,****.**,****.**
2022-04-08T21:57:44.2243474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.73,****.**,****.**,****.**
2022-04-08T21:57:45.2239801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T21:57:46.2245991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T21:57:47.2242297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.83,****.**,****.**,****.**
2022-04-08T21:57:48.2248592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.95,****.**,****.**,****.**
2022-04-08T21:57:49.2245440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.86,****.**,****.**,****.**
2022-04-08T21:57:50.2246848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.92,****.**,****.**,****.**
2022-04-08T21:57:51.2243106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T21:57:52.2249369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T21:57:53.2248607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-08T21:57:54.2244912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T21:57:55.2251187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.95,****.**,****.**,****.**
2022-04-08T21:57:56.2247424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.87,****.**,****.**,****.**
2022-04-08T21:57:57.2245225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.75,****.**,****.**,****.**
2022-04-08T21:57:58.2251492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-08T21:57:59.2247783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-08T21:58:00.2244037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T21:58:01.2250272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T21:58:02.2246615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.86,****.**,****.**,****.**
2022-04-08T21:58:03.2252797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T21:58:04.2249148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.10,****.**,****.**,****.**
2022-04-08T21:58:05.2245367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T21:58:06.2253563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.07,****.**,****.**,****.**
2022-04-08T21:58:07.2252263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-08T21:58:08.2248541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.99,****.**,****.**,****.**
2022-04-08T21:58:09.2254717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-08T21:58:10.2250984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-08T21:58:11.2248572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.81,****.**,****.**,****.**
2022-04-08T21:58:12.2254856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T21:58:13.2251088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T21:58:14.2257328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T21:58:15.2253606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.89,****.**,****.**,****.**
2022-04-08T21:58:16.2252648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-08T21:58:17.2258857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.95,****.**,****.**,****.**
2022-04-08T21:58:18.2255147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.04,****.**,****.**,****.**
2022-04-08T21:58:19.2251416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.98,****.**,****.**,****.**
2022-04-08T21:58:20.2257658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-08T21:58:21.2253905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T21:58:22.2260163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-08T21:58:23.2257849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T21:58:24.2254112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T21:58:25.2257443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T21:58:26.2255260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T21:58:27.2261482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.87,****.**,****.**,****.**
2022-04-08T21:58:28.2262245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-08T21:58:29.2258443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T21:58:30.2254798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T21:58:31.2261033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T21:58:32.2257278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T21:58:33.2263513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T21:58:34.2261958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T21:58:35.2260592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T21:58:36.2258801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T21:58:37.2265072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.72,****.**,****.**,****.**
2022-04-08T21:58:38.2261311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.79,****.**,****.**,****.**
2022-04-08T21:58:39.2257648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.92,****.**,****.**,****.**
2022-04-08T21:58:40.2165001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-08T21:58:41.2260830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-08T21:58:42.2162593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T21:58:43.2258456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-08T21:58:44.2165616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T21:58:45.2161986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T21:58:46.2168126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T21:58:47.2164483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T21:58:48.2160698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T21:58:49.2159772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T21:58:50.2166008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.85,****.**,****.**,****.**
2022-04-08T21:58:51.2166296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.89,****.**,****.**,****.**
2022-04-08T21:58:52.2165129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.96,****.**,****.**,****.**
2022-04-08T21:58:53.2163096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-08T21:58:54.2164818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T21:58:55.2166989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-08T21:58:56.2163242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T21:58:57.2168960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T21:58:58.2167464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T21:58:59.2163672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.82,****.**,****.**,****.**
2022-04-08T21:59:00.2170871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T21:59:01.2172570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-08T21:59:02.2168902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.88,****.**,****.**,****.**
2022-04-08T21:59:03.2165238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T21:59:04.2171450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-08T21:59:05.2167709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T21:59:06.2173932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T21:59:07.2170151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T21:59:08.2173723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T21:59:09.2172363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T21:59:10.2168673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.02,****.**,****.**,****.**
2022-04-08T21:59:11.2174961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.89,****.**,****.**,****.**
2022-04-08T21:59:12.2171163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-08T21:59:13.2155748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.81,****.**,****.**,****.**
2022-04-08T21:59:14.2087325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-08T21:59:15.2020801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-08T21:59:16.2027667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.87,****.**,****.**,****.**
2022-04-08T21:59:17.2026156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T21:59:18.2022378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T21:59:19.2028614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T21:59:20.2027269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T21:59:21.2025321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.80,****.**,****.**,****.**
2022-04-08T21:59:22.2021610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T21:59:23.2022065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T21:59:24.2028280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T21:59:25.2024666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T21:59:26.2030883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T21:59:27.2027101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-08T21:59:28.2023484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-08T21:59:29.2029662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T21:59:30.2025937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T21:59:31.2032157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T21:59:32.2028478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.81,****.**,****.**,****.**
2022-04-08T21:59:33.2024720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.72,****.**,****.**,****.**
2022-04-08T21:59:34.2031012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T21:59:35.2028642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T21:59:36.2034876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.76,****.**,****.**,****.**
2022-04-08T21:59:37.2031215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.87,****.**,****.**,****.**
2022-04-08T21:59:38.2029546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-08T21:59:39.2035766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T21:59:40.2032097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-08T21:59:41.2028318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T21:59:42.2035962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T21:59:43.2032210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.95,****.**,****.**,****.**
2022-04-08T21:59:44.2032878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.85,****.**,****.**,****.**
2022-04-08T21:59:45.2034201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.78,****.**,****.**,****.**
2022-04-08T21:59:46.2032521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.72,****.**,****.**,****.**
2022-04-08T21:59:47.2028763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-08T21:59:48.2034966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.71,****.**,****.**,****.**
2022-04-08T21:59:49.2031217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T21:59:50.1937882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-08T21:59:51.1934180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T21:59:52.1936426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T21:59:53.1935089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T21:59:54.1932644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-08T21:59:55.1938958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.91,****.**,****.**,****.**
2022-04-08T21:59:56.1936291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.83,****.**,****.**,****.**
2022-04-08T21:59:57.1932634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.74,****.**,****.**,****.**
2022-04-08T21:59:58.1939975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T21:59:59.1936283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.79,****.**,****.**,****.**
2022-04-08T22:00:00.1939589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T22:00:01.1937367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T22:00:02.1933746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T22:00:03.1939878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-08T22:00:04.1936233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:00:05.1943784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.98,****.**,****.**,****.**
2022-04-08T22:00:06.1940031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.02,****.**,****.**,****.**
2022-04-08T22:00:07.1937690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-08T22:00:08.1943936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T22:00:09.1940199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-08T22:00:10.1936522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.89,****.**,****.**,****.**
2022-04-08T22:00:11.1942710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-08T22:00:12.1939033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-08T22:00:13.1945294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T22:00:14.1941508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T22:00:15.1937796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T22:00:16.1944050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.86,****.**,****.**,****.**
2022-04-08T22:00:17.1940350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T22:00:18.1946559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.93,****.**,****.**,****.**
2022-04-08T22:00:19.1946308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-08T22:00:20.1941321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-08T22:00:21.1947607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-08T22:00:22.1944800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.85,****.**,****.**,****.**
2022-04-08T22:00:23.1941083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T22:00:24.1947288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T22:00:25.1943557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T22:00:26.1941835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:00:27.1948040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.89,****.**,****.**,****.**
2022-04-08T22:00:28.1944324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:00:29.1950567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:00:30.1948221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-08T22:00:31.1944521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-08T22:00:32.1951597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T22:00:33.1946344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:00:34.1951008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T22:00:35.1948775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T22:00:36.1947376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T22:00:37.1953674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T22:00:38.1949952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-08T22:00:39.1946222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-08T22:00:40.1952439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.89,****.**,****.**,****.**
2022-04-08T22:00:41.1949206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-08T22:00:42.1947616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.92,****.**,****.**,****.**
2022-04-08T22:00:43.1953837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-08T22:00:44.1950168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T22:00:45.1949225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-08T22:00:46.1957331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T22:00:47.1955022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:00:48.1951280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T22:00:49.1958245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.84,****.**,****.**,****.**
2022-04-08T22:00:50.1954561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.93,****.**,****.**,****.**
2022-04-08T22:00:51.1951604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T22:00:52.1956585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T22:00:53.1954593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T22:00:54.1950860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:00:55.1957111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:00:56.1953362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T22:00:57.1859984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-08T22:00:58.1856271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-08T22:00:59.1855621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T22:01:00.1853381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.79,****.**,****.**,****.**
2022-04-08T22:01:01.1862147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.85,****.**,****.**,****.**
2022-04-08T22:01:02.1858441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.80,****.**,****.**,****.**
2022-04-08T22:01:03.1854737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.87,****.**,****.**,****.**
2022-04-08T22:01:04.1860995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T22:01:05.1858850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T22:01:06.1855048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:01:07.1861389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.86,****.**,****.**,****.**
2022-04-08T22:01:08.1859736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T22:01:09.1857727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T22:01:10.1864002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T22:01:11.1861616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.78,****.**,****.**,****.**
2022-04-08T22:01:12.1859042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.83,****.**,****.**,****.**
2022-04-08T22:01:13.1861240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.89,****.**,****.**,****.**
2022-04-08T22:01:14.1859915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:01:15.1866210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T22:01:16.1862446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.97,****.**,****.**,****.**
2022-04-08T22:01:17.1858776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-08T22:01:18.1865841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T22:01:19.1862188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T22:01:20.1859025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:01:21.1865231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T22:01:22.1861486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.84,****.**,****.**,****.**
2022-04-08T22:01:23.1867702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.92,****.**,****.**,****.**
2022-04-08T22:01:24.1865728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:01:25.1861948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T22:01:26.1869185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.85,****.**,****.**,****.**
2022-04-08T22:01:27.1870070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:01:28.1866337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T22:01:29.1869832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T22:01:30.1861795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T22:01:31.1867964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:01:32.1868631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:01:33.1867047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.88,****.**,****.**,****.**
2022-04-08T22:01:34.1865011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.01,****.**,****.**,****.**
2022-04-08T22:01:35.1873168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T22:01:36.1869412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.00,****.**,****.**,****.**
2022-04-08T22:01:37.1865716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.87,****.**,****.**,****.**
2022-04-08T22:01:38.1871930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T22:01:39.1868231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-08T22:01:40.1865447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T22:01:41.1871682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T22:01:42.1867899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:01:43.1874184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:01:44.1870460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.98,****.**,****.**,****.**
2022-04-08T22:01:45.1872642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T22:01:46.1868945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-08T22:01:47.1875157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-08T22:01:48.1871458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-08T22:01:49.1877676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T22:01:50.1877665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T22:01:51.1872499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-08T22:01:52.1868829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T22:01:53.1874998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T22:01:54.1871240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:01:55.1872020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.91,****.**,****.**,****.**
2022-04-08T22:01:56.1870870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.02,****.**,****.**,****.**
2022-04-08T22:01:57.1877108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.96,****.**,****.**,****.**
2022-04-08T22:01:58.1873349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-08T22:01:59.1879564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-08T22:02:00.1875869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:02:01.1872174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T22:02:02.1878411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T22:02:03.1874700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:02:04.1781317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:02:05.1778959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:02:06.1780641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T22:02:07.1776922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-08T22:02:08.1883475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T22:02:09.1780219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T22:02:10.1776429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T22:02:11.1782689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T22:02:12.1784167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.93,****.**,****.**,****.**
2022-04-08T22:02:13.1780476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:02:14.1776732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T22:02:15.1783001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-08T22:02:16.1779261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T22:02:17.1784767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-08T22:02:18.1781066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:02:19.1778923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.72,****.**,****.**,****.**
2022-04-08T22:02:20.1779591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T22:02:21.1785895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.78,****.**,****.**,****.**
2022-04-08T22:02:22.1782113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.90,****.**,****.**,****.**
2022-04-08T22:02:23.1778766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T22:02:24.1784967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T22:02:25.1781209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T22:02:26.1782910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T22:02:27.1787422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:02:28.1783672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-08T22:02:29.1789945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.89,****.**,****.**,****.**
2022-04-08T22:02:30.1782562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.76,****.**,****.**,****.**
2022-04-08T22:02:31.1787522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.67,****.**,****.**,****.**
2022-04-08T22:02:32.1785798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T22:02:33.1782073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T22:02:34.1789816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.81,****.**,****.**,****.**
2022-04-08T22:02:35.1786131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T22:02:36.1792341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T22:02:37.1788628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:02:38.1784985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:02:39.1783774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:02:40.1789997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:02:41.1786236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.88,****.**,****.**,****.**
2022-04-08T22:02:42.1792535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.80,****.**,****.**,****.**
2022-04-08T22:02:43.1810871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T22:02:44.1786181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-08T22:02:45.1792460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T22:02:46.1792335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T22:02:47.1788579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T22:02:48.1794790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T22:02:49.1796481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:02:50.1792728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.95,****.**,****.**,****.**
2022-04-08T22:02:51.1789590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.05,****.**,****.**,****.**
2022-04-08T22:02:52.1788246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.00,****.**,****.**,****.**
2022-04-08T22:02:53.1790090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.92,****.**,****.**,****.**
2022-04-08T22:02:54.1797926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T22:02:55.1789856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-08T22:02:56.1796150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T22:02:57.1797022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T22:02:58.1793325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T22:02:59.1790266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T22:03:00.1796492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T22:03:01.1792787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.85,****.**,****.**,****.**
2022-04-08T22:03:02.1799048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.93,****.**,****.**,****.**
2022-04-08T22:03:03.1795259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T22:03:04.1797705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.91,****.**,****.**,****.**
2022-04-08T22:03:05.1792484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T22:03:06.1828041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-08T22:03:07.1796449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.81,****.**,****.**,****.**
2022-04-08T22:03:08.1800414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T22:03:09.1796700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T22:03:10.1703403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T22:03:11.1703445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T22:03:12.1701148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.80,****.**,****.**,****.**
2022-04-08T22:03:13.1797066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-08T22:03:14.1704853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-08T22:03:15.1701071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-08T22:03:16.1697394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T22:03:17.1705511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-08T22:03:18.1697514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T22:03:19.1703761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T22:03:20.1700729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-08T22:03:21.1706932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.84,****.**,****.**,****.**
2022-04-08T22:03:22.1697964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T22:03:23.1704117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.64,****.**,****.**,****.**
2022-04-08T22:03:24.1706641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.71,****.**,****.**,****.**
2022-04-08T22:03:25.1702943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.78,****.**,****.**,****.**
2022-04-08T22:03:26.1699264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T22:03:27.1705998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.84,****.**,****.**,****.**
2022-04-08T22:03:28.1702321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-08T22:03:29.1709026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T22:03:30.1705324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:03:31.1701642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:03:32.1709801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:03:33.1706008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:03:34.1703316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-08T22:03:35.1709521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.81,****.**,****.**,****.**
2022-04-08T22:03:36.1703389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-08T22:03:37.1704788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:03:38.1710961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T22:03:39.1708162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T22:03:40.1706670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.84,****.**,****.**,****.**
2022-04-08T22:03:41.1712890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:03:42.1710282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-08T22:03:43.1706583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:03:44.1713505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:03:45.1709828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T22:03:46.1706643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-08T22:03:47.1707965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T22:03:48.1715862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T22:03:49.1712035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T22:03:50.1709604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T22:03:51.1715907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T22:03:52.1715763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T22:03:53.1712048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:03:54.1709066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:03:55.1715292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:03:56.1712850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.80,****.**,****.**,****.**
2022-04-08T22:03:57.1710715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T22:03:58.1709332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.77,****.**,****.**,****.**
2022-04-08T22:03:59.1711016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T22:04:00.1742678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T22:04:01.1718174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.78,****.**,****.**,****.**
2022-04-08T22:04:02.1714482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:04:03.1710720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-08T22:04:04.1716998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:04:05.1713245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:04:06.1719461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:04:07.1715776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-08T22:04:08.1722005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.81,****.**,****.**,****.**
2022-04-08T22:04:09.1718322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:04:10.1714593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T22:04:11.1722751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.79,****.**,****.**,****.**
2022-04-08T22:04:12.1721782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:04:13.1718054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T22:04:14.1742752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-08T22:04:15.1716418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:04:16.1722562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:04:17.1719822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:04:18.1716118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T22:04:19.1722305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T22:04:20.1718685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.80,****.**,****.**,****.**
2022-04-08T22:04:21.1652159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T22:04:22.1624532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-08T22:04:23.1622562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T22:04:24.1620998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-08T22:04:25.1623128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T22:04:26.1624663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.73,****.**,****.**,****.**
2022-04-08T22:04:27.1620925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T22:04:28.1627181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T22:04:29.1623411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.82,****.**,****.**,****.**
2022-04-08T22:04:30.1619728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-08T22:04:31.1622335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T22:04:32.1628597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T22:04:33.1625643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-08T22:04:34.1646211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T22:04:35.1628096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T22:04:36.1626960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:04:37.1623201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T22:04:38.1629513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:04:39.1625747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:04:40.1631996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T22:04:41.1632543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T22:04:42.1628720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.74,****.**,****.**,****.**
2022-04-08T22:04:43.1625051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T22:04:44.1633650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T22:04:45.1624934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-08T22:04:46.1631140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:04:47.1627414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.91,****.**,****.**,****.**
2022-04-08T22:04:48.1633640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:04:49.1625430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:04:50.1633036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:04:51.1635335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.82,****.**,****.**,****.**
2022-04-08T22:04:52.1631578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.77,****.**,****.**,****.**
2022-04-08T22:04:53.1627917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.73,****.**,****.**,****.**
2022-04-08T22:04:54.1629571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T22:04:55.1635800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T22:04:56.1632087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T22:04:57.1628371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-08T22:04:58.1632655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.88,****.**,****.**,****.**
2022-04-08T22:04:59.1628866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T22:05:00.1635161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:05:01.1631857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T22:05:02.1638052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.95,****.**,****.**,****.**
2022-04-08T22:05:03.1634399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.86,****.**,****.**,****.**
2022-04-08T22:05:04.1630666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.79,****.**,****.**,****.**
2022-04-08T22:05:05.1631556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.72,****.**,****.**,****.**
2022-04-08T22:05:06.1637750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T22:05:07.1634708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T22:05:08.1633238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-08T22:05:09.1637053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-08T22:05:10.1635495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T22:05:11.1641779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T22:05:12.1638040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:05:13.1634335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-08T22:05:14.1640528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.99,****.**,****.**,****.**
2022-04-08T22:05:15.1637274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-08T22:05:16.1643565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.83,****.**,****.**,****.**
2022-04-08T22:05:17.1639846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T22:05:18.1635135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-08T22:05:19.1641297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T22:05:20.1638392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T22:05:21.1644577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T22:05:22.1640897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T22:05:23.1640275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:05:24.1637960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:05:25.1637025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.82,****.**,****.**,****.**
2022-04-08T22:05:26.1643252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.86,****.**,****.**,****.**
2022-04-08T22:05:27.1640003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T22:05:28.1546673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.93,****.**,****.**,****.**
2022-04-08T22:05:29.1543651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.89,****.**,****.**,****.**
2022-04-08T22:05:30.1639550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T22:05:31.1546936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.85,****.**,****.**,****.**
2022-04-08T22:05:32.1542067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:05:33.1548292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T22:05:34.1544534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T22:05:35.1540980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T22:05:36.1547036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.73,****.**,****.**,****.**
2022-04-08T22:05:37.1543374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-08T22:05:38.1541777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.84,****.**,****.**,****.**
2022-04-08T22:05:39.1548001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.98,****.**,****.**,****.**
2022-04-08T22:05:40.1544251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-08T22:05:41.1550552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T22:05:42.1546765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.00,****.**,****.**,****.**
2022-04-08T22:05:43.1543068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-08T22:05:44.1549303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T22:05:45.1545642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T22:05:46.1551849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.77,****.**,****.**,****.**
2022-04-08T22:05:47.1548918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.70,****.**,****.**,****.**
2022-04-08T22:05:48.1545158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T22:05:49.1552912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T22:05:50.1550507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T22:05:51.1549547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-08T22:05:52.1547900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T22:05:53.1548585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.86,****.**,****.**,****.**
2022-04-08T22:05:54.1554866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T22:05:55.1552424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:05:56.1548738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T22:05:57.1556152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-08T22:05:58.1580882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.93,****.**,****.**,****.**
2022-04-08T22:05:59.1550070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.79,****.**,****.**,****.**
2022-04-08T22:06:00.1556243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.71,****.**,****.**,****.**
2022-04-08T22:06:01.1548785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-08T22:06:02.1554958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T22:06:03.1551284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T22:06:04.1557436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-08T22:06:05.1553777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-08T22:06:06.1550042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:06:07.1556273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:06:08.1553423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.00,****.**,****.**,****.**
2022-04-08T22:06:09.1559640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.06,****.**,****.**,****.**
2022-04-08T22:06:10.1553584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.96,****.**,****.**,****.**
2022-04-08T22:06:11.1559744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-08T22:06:12.1556730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.86,****.**,****.**,****.**
2022-04-08T22:06:13.1554547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-08T22:06:14.1560762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.71,****.**,****.**,****.**
2022-04-08T22:06:15.1557803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-08T22:06:16.1556831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T22:06:17.1560977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T22:06:18.1559922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:06:19.1557696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.94,****.**,****.**,****.**
2022-04-08T22:06:20.1559547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.99,****.**,****.**,****.**
2022-04-08T22:06:21.1555853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.05,****.**,****.**,****.**
2022-04-08T22:06:22.1562631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-08T22:06:23.1564372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.03,****.**,****.**,****.**
2022-04-08T22:06:24.1556488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-08T22:06:25.1562734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-08T22:06:26.1562779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-08T22:06:27.1560862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T22:06:28.1557156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T22:06:29.1564504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T22:06:30.1560780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-08T22:06:31.1567703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.74,****.**,****.**,****.**
2022-04-08T22:06:32.1563976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.83,****.**,****.**,****.**
2022-04-08T22:06:33.1560773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.99,****.**,****.**,****.**
2022-04-08T22:06:34.1468758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-08T22:06:35.1564659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T22:06:36.1462234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T22:06:37.1468527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-08T22:06:38.1465709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.93,****.**,****.**,****.**
2022-04-08T22:06:39.1461977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-08T22:06:40.1465033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T22:06:41.1461333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.65,****.**,****.**,****.**
2022-04-08T22:06:42.1467598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T22:06:43.1466620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.69,****.**,****.**,****.**
2022-04-08T22:06:44.1468673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.80,****.**,****.**,****.**
2022-04-08T22:06:45.1469713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.89,****.**,****.**,****.**
2022-04-08T22:06:46.1468789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:06:47.1467269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:06:48.1464876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T22:06:49.1466982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:06:50.1473235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T22:06:51.1473108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:06:52.1469393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.79,****.**,****.**,****.**
2022-04-08T22:06:53.1465691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-08T22:06:54.1471878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.69,****.**,****.**,****.**
2022-04-08T22:06:55.1468228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.62,****.**,****.**,****.**
2022-04-08T22:06:56.1474676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.64,****.**,****.**,****.**
2022-04-08T22:06:57.1473325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.78,****.**,****.**,****.**
2022-04-08T22:06:58.1469638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.90,****.**,****.**,****.**
2022-04-08T22:06:59.1475857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.00,****.**,****.**,****.**
2022-04-08T22:07:00.1472114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T22:07:01.1468432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T22:07:02.1474637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T22:07:03.1470934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.01,****.**,****.**,****.**
2022-04-08T22:07:04.1477205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.88,****.**,****.**,****.**
2022-04-08T22:07:05.1473463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.70,****.**,****.**,****.**
2022-04-08T22:07:06.1471059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.62,****.**,****.**,****.**
2022-04-08T22:07:07.1478854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-08T22:07:08.1475080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.65,****.**,****.**,****.**
2022-04-08T22:07:09.1472568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.80,****.**,****.**,****.**
2022-04-08T22:07:10.1478783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T22:07:11.1475091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-08T22:07:12.1471381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T22:07:13.1477678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T22:07:14.1473927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-08T22:07:15.1472095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.97,****.**,****.**,****.**
2022-04-08T22:07:16.1473424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.80,****.**,****.**,****.**
2022-04-08T22:07:17.1479614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-08T22:07:18.1475878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.68,****.**,****.**,****.**
2022-04-08T22:07:19.1478091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-08T22:07:20.1476413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T22:07:21.1475261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T22:07:22.1481487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-08T22:07:23.1477798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:07:24.1483986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T22:07:25.1480330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-08T22:07:26.1476631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-08T22:07:27.1482820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-08T22:07:28.1479069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.01,****.**,****.**,****.**
2022-04-08T22:07:29.1485348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.85,****.**,****.**,****.**
2022-04-08T22:07:30.1481645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-08T22:07:31.1481362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T22:07:32.1479208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T22:07:33.1487606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T22:07:34.1486255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T22:07:35.1482536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:07:36.1482931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.96,****.**,****.**,****.**
2022-04-08T22:07:37.1480989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-08T22:07:38.1487204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T22:07:39.1483530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.95,****.**,****.**,****.**
2022-04-08T22:07:40.1489703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.87,****.**,****.**,****.**
2022-04-08T22:07:41.1485963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:07:42.1485841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T22:07:43.1483645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:07:44.1385994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T22:07:45.1388087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T22:07:46.1384419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T22:07:47.1391347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T22:07:48.1387640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-08T22:07:49.1383978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.94,****.**,****.**,****.**
2022-04-08T22:07:50.1390148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.99,****.**,****.**,****.**
2022-04-08T22:07:51.1386422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.06,****.**,****.**,****.**
2022-04-08T22:07:52.1392662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-08T22:07:53.1388967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.98,****.**,****.**,****.**
2022-04-08T22:07:54.1388708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.90,****.**,****.**,****.**
2022-04-08T22:07:55.1390643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T22:07:56.1389242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T22:07:57.1385549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T22:07:58.1388957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.64,****.**,****.**,****.**
2022-04-08T22:07:59.1395185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.72,****.**,****.**,****.**
2022-04-08T22:08:00.1391457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.82,****.**,****.**,****.**
2022-04-08T22:08:01.1387770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.93,****.**,****.**,****.**
2022-04-08T22:08:02.1393986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.04,****.**,****.**,****.**
2022-04-08T22:08:03.1390272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.**,****.**,****.**
2022-04-08T22:08:04.1396502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-08T22:08:05.1392744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-08T22:08:06.1389085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-08T22:08:07.1395302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T22:08:08.1391592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T22:08:09.1389755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-08T22:08:10.1398756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.68,****.**,****.**,****.**
2022-04-08T22:08:11.1395015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-08T22:08:12.1391951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-08T22:08:13.1398261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.93,****.**,****.**,****.**
2022-04-08T22:08:14.1394487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.02,****.**,****.**,****.**
2022-04-08T22:08:15.1400767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-08T22:08:16.1401228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T22:08:17.1397514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.99,****.**,****.**,****.**
2022-04-08T22:08:18.1393770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-08T22:08:19.1400037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:08:20.1396342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T22:08:21.1396384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-08T22:08:22.1402605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T22:08:23.1399185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T22:08:24.1400317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.82,****.**,****.**,****.**
2022-04-08T22:08:25.1399327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.94,****.**,****.**,****.**
2022-04-08T22:08:26.1397391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-08T22:08:27.1395238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T22:08:28.1401382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-08T22:08:29.1405284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T22:08:30.1401561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T22:08:31.1398751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.90,****.**,****.**,****.**
2022-04-08T22:08:32.1397654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-08T22:08:33.1405203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.77,****.**,****.**,****.**
2022-04-08T22:08:34.1403435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.67,****.**,****.**,****.**
2022-04-08T22:08:35.1399707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.69,****.**,****.**,****.**
2022-04-08T22:08:36.1405905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-08T22:08:37.1402197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.85,****.**,****.**,****.**
2022-04-08T22:08:38.1399806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-08T22:08:39.1408418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T22:08:40.1404721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T22:08:41.1401468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T22:08:42.1407811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-08T22:08:43.1404741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.02,****.**,****.**,****.**
2022-04-08T22:08:44.1401062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.91,****.**,****.**,****.**
2022-04-08T22:08:45.1408387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.86,****.**,****.**,****.**
2022-04-08T22:08:46.1403345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-08T22:08:47.1402018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T22:08:48.1408208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T22:08:49.1404487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-08T22:08:50.1311176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-08T22:08:51.1308366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:08:52.1306385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T22:08:53.1312594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.08,****.**,****.**,****.**
2022-04-08T22:08:54.1308865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T22:08:55.1305154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.01,****.**,****.**,****.**
2022-04-08T22:08:56.1311415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-08T22:08:57.1307651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-08T22:08:58.1313909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-08T22:08:59.1310198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T22:09:00.1306461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T22:09:01.1312670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T22:09:02.1308996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T22:09:03.1315226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:09:04.1308959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.03,****.**,****.**,****.**
2022-04-08T22:09:05.1315198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-08T22:09:06.1311415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-08T22:09:07.1317705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T22:09:08.1309635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-08T22:09:09.1315883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-08T22:09:10.1312934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T22:09:11.1309215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.76,****.**,****.**,****.**
2022-04-08T22:09:12.1315429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T22:09:13.1311722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T22:09:14.1318869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T22:09:15.1315083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.86,****.**,****.**,****.**
2022-04-08T22:09:16.1315499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.97,****.**,****.**,****.**
2022-04-08T22:09:17.1311838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.03,****.**,****.**,****.**
2022-04-08T22:09:18.1315830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-08T22:09:19.1312097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-08T22:09:20.1318264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-08T22:09:21.1314650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-08T22:09:22.1321779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T22:09:23.1319792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.91,****.**,****.**,****.**
2022-04-08T22:09:24.1316035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T22:09:25.1322781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:09:26.1321606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.74,****.**,****.**,****.**
2022-04-08T22:09:27.1317898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T22:09:28.1324158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.80,****.**,****.**,****.**
2022-04-08T22:09:29.1322775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T22:09:30.1321616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.86,****.**,****.**,****.**
2022-04-08T22:09:31.1319731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.96,****.**,****.**,****.**
2022-04-08T22:09:32.1320877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-08T22:09:33.1317225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-08T22:09:34.1324463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-08T22:09:35.1320741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T22:09:36.1327037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:09:37.1323289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-08T22:09:38.1319552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.82,****.**,****.**,****.**
2022-04-08T22:09:39.1326515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.78,****.**,****.**,****.**
2022-04-08T22:09:40.1327203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.67,****.**,****.**,****.**
2022-04-08T22:09:41.1326029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-08T22:09:42.1327938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.78,****.**,****.**,****.**
2022-04-08T22:09:43.1325850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.98,****.**,****.**,****.**
2022-04-08T22:09:44.1324114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-08T22:09:45.1320335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T22:09:46.1326530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T22:09:47.1322815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T22:09:48.1329057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.03,****.**,****.**,****.**
2022-04-08T22:09:49.1325395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.92,****.**,****.**,****.**
2022-04-08T22:09:50.1323647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.82,****.**,****.**,****.**
2022-04-08T22:09:51.1329826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.73,****.**,****.**,****.**
2022-04-08T22:09:52.1326830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-08T22:09:53.1323139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.71,****.**,****.**,****.**
2022-04-08T22:09:54.1327167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.78,****.**,****.**,****.**
2022-04-08T22:09:55.1323490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.93,****.**,****.**,****.**
2022-04-08T22:09:56.1329669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-08T22:09:57.1231787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T22:09:58.1327660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T22:09:59.1325270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-08T22:10:00.1234158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-08T22:10:01.1232065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-08T22:10:02.1228354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.94,****.**,****.**,****.**
2022-04-08T22:10:03.1234562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.79,****.**,****.**,****.**
2022-04-08T22:10:04.1230806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.69,****.**,****.**,****.**
2022-04-08T22:10:05.1227146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T22:10:06.1233348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T22:10:07.1229668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T22:10:08.1235921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T22:10:09.1234495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T22:10:10.1230712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.06,****.**,****.**,****.**
2022-04-08T22:10:11.1228424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-08T22:10:12.1234662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-08T22:10:13.1231420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.00,****.**,****.**,****.**
2022-04-08T22:10:14.1237654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.91,****.**,****.**,****.**
2022-04-08T22:10:15.1238108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T22:10:16.1235732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:10:17.1232037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T22:10:18.1239848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:10:19.1236117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T22:10:20.1233119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:10:21.1240698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.83,****.**,****.**,****.**
2022-04-08T22:10:22.1236918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.94,****.**,****.**,****.**
2022-04-08T22:10:23.1233955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.03,****.**,****.**,****.**
2022-04-08T22:10:24.1240204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-08T22:10:25.1237421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-08T22:10:26.1233651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.90,****.**,****.**,****.**
2022-04-08T22:10:27.1239925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:10:28.1236304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-08T22:10:29.1242422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T22:10:30.1238746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:10:31.1236474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:10:32.1242728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T22:10:33.1239021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.86,****.**,****.**,****.**
2022-04-08T22:10:34.1245296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T22:10:35.1243682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.81,****.**,****.**,****.**
2022-04-08T22:10:36.1239992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.89,****.**,****.**,****.**
2022-04-08T22:10:37.1246216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.86,****.**,****.**,****.**
2022-04-08T22:10:38.1245012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.89,****.**,****.**,****.**
2022-04-08T22:10:39.1243667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.97,****.**,****.**,****.**
2022-04-08T22:10:40.1241410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T22:10:41.1240344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T22:10:42.1246585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:10:43.1246228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.85,****.**,****.**,****.**
2022-04-08T22:10:44.1242513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-08T22:10:45.1240351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.94,****.**,****.**,****.**
2022-04-08T22:10:46.1248138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T22:10:47.1244395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-08T22:10:48.1241343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-08T22:10:49.1243078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-08T22:10:50.1247370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T22:10:51.1243644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:10:52.1251049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.93,****.**,****.**,****.**
2022-04-08T22:10:53.1247339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T22:10:54.1244732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.02,****.**,****.**,****.**
2022-04-08T22:10:55.1250965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-08T22:10:56.1247246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-08T22:10:57.1243577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.95,****.**,****.**,****.**
2022-04-08T22:10:58.1249828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-08T22:10:59.1246052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:11:00.1244315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T22:11:01.1251852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T22:11:02.1248119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-08T22:11:03.1254383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T22:11:04.1250669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:11:05.1246938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-08T22:11:06.1154880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.87,****.**,****.**,****.**
2022-04-08T22:11:07.1152751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.93,****.**,****.**,****.**
2022-04-08T22:11:08.1248588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:11:09.1155256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.98,****.**,****.**,****.**
2022-04-08T22:11:10.1154096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-08T22:11:11.1150397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-08T22:11:12.1156632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T22:11:13.1155313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:11:14.1151571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:11:15.1158738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:11:16.1154991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T22:11:17.1151954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.83,****.**,****.**,****.**
2022-04-08T22:11:18.1150993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:11:19.1157224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T22:11:20.1154044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-08T22:11:21.1160323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.95,****.**,****.**,****.**
2022-04-08T22:11:22.1156611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-08T22:11:23.1154635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-08T22:11:24.1160874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T22:11:25.1157902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T22:11:26.1156853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:11:27.1154443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.84,****.**,****.**,****.**
2022-04-08T22:11:28.1160673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T22:11:29.1154438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T22:11:30.1160681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T22:11:31.1156966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T22:11:32.1145978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-08T22:11:33.1067748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-08T22:11:34.1006800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-08T22:11:35.1015238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-08T22:11:36.1011507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T22:11:37.1012150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T22:11:38.1013997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.95,****.**,****.**,****.**
2022-04-08T22:11:39.1010273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.88,****.**,****.**,****.**
2022-04-08T22:11:40.1009918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T22:11:41.1011353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-08T22:11:42.1017725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:11:43.1015233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T22:11:44.1013232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.87,****.**,****.**,****.**
2022-04-08T22:11:45.1015082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-08T22:11:46.1016100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:11:47.1012418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:11:48.1018647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:11:49.1014952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.90,****.**,****.**,****.**
2022-04-08T22:11:50.1013158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:11:51.1021303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T22:11:52.1013671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-08T22:11:53.1019883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.02,****.**,****.**,****.**
2022-04-08T22:11:54.1016164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-08T22:11:55.1017437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-08T22:11:56.1019499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.90,****.**,****.**,****.**
2022-04-08T22:11:57.1014105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T22:11:58.1016250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:11:59.1022438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:12:00.1015938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T22:12:01.1022221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:12:02.1018438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-08T22:12:03.1024683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.96,****.**,****.**,****.**
2022-04-08T22:12:04.1025445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.04,****.**,****.**,****.**
2022-04-08T22:12:05.1023406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-08T22:12:06.1019693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-08T22:12:07.1017760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.94,****.**,****.**,****.**
2022-04-08T22:12:08.1023988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T22:12:09.1020234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:12:10.1026508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:12:11.1024030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T22:12:12.1022183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.89,****.**,****.**,****.**
2022-04-08T22:12:13.1018526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T22:12:14.0925203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:12:15.1021031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T22:12:16.0927655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.99,****.**,****.**,****.**
2022-04-08T22:12:17.0924013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-08T22:12:18.0925811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T22:12:19.0922072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T22:12:20.0928279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:12:21.0924618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:12:22.0922268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.86,****.**,****.**,****.**
2022-04-08T22:12:23.0928498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.81,****.**,****.**,****.**
2022-04-08T22:12:24.0922465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T22:12:25.0928686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-08T22:12:26.0924968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-08T22:12:27.0931213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.81,****.**,****.**,****.**
2022-04-08T22:12:28.0927482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.93,****.**,****.**,****.**
2022-04-08T22:12:29.0923780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T22:12:30.0930090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-08T22:12:31.0929909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T22:12:32.0928600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T22:12:33.0924936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.96,****.**,****.**,****.**
2022-04-08T22:12:34.0931613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.89,****.**,****.**,****.**
2022-04-08T22:12:35.0927912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.81,****.**,****.**,****.**
2022-04-08T22:12:36.0934155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T22:12:37.0930445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-08T22:12:38.0926744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:12:39.0932992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:12:40.0929275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-08T22:12:41.0935477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T22:12:42.0931743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-08T22:12:43.0937977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T22:12:44.0934362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.00,****.**,****.**,****.**
2022-04-08T22:12:45.0930564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.94,****.**,****.**,****.**
2022-04-08T22:12:46.0936781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.89,****.**,****.**,****.**
2022-04-08T22:12:47.0954808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.79,****.**,****.**,****.**
2022-04-08T22:12:48.0939293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.71,****.**,****.**,****.**
2022-04-08T22:12:49.0939381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.78,****.**,****.**,****.**
2022-04-08T22:12:50.0935751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T22:12:51.0931985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.91,****.**,****.**,****.**
2022-04-08T22:12:52.0938241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-08T22:12:53.0935810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-08T22:12:54.0940278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T22:12:55.0936562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.04,****.**,****.**,****.**
2022-04-08T22:12:56.0932907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.96,****.**,****.**,****.**
2022-04-08T22:12:57.0939037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.93,****.**,****.**,****.**
2022-04-08T22:12:58.0936694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:12:59.0942848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-08T22:13:00.0939163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.82,****.**,****.**,****.**
2022-04-08T22:13:01.0935411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.82,****.**,****.**,****.**
2022-04-08T22:13:02.0941715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-08T22:13:03.0937939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T22:13:04.0939680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T22:13:05.0935943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T22:13:06.0942226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T22:13:07.0938500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-08T22:13:08.0945851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T22:13:09.0942122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-08T22:13:10.0938383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-08T22:13:11.0941393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-08T22:13:12.0937681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.90,****.**,****.**,****.**
2022-04-08T22:13:13.0937755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T22:13:14.0943978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T22:13:15.0940267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T22:13:16.0946479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T22:13:17.0944929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-08T22:13:18.0941230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.91,****.**,****.**,****.**
2022-04-08T22:13:19.0941068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-08T22:13:20.0947309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.94,****.**,****.**,****.**
2022-04-08T22:13:21.0943558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-08T22:13:22.0850206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-08T22:13:23.0847195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-08T22:13:24.0845453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:13:25.0951267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:13:26.0849501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:13:27.0845781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:13:28.0842803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.79,****.**,****.**,****.**
2022-04-08T22:13:29.0850366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.89,****.**,****.**,****.**
2022-04-08T22:13:30.0846607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-08T22:13:31.0846799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.99,****.**,****.**,****.**
2022-04-08T22:13:32.0853058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T22:13:33.0849308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.96,****.**,****.**,****.**
2022-04-08T22:13:34.0845582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T22:13:35.0851852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T22:13:36.0848106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:13:37.0847558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:13:38.0855193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:13:39.0851442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.94,****.**,****.**,****.**
2022-04-08T22:13:40.0847690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-08T22:13:41.0846759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-08T22:13:42.0853018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.93,****.**,****.**,****.**
2022-04-08T22:13:43.0853215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.88,****.**,****.**,****.**
2022-04-08T22:13:44.0855384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:13:45.0851577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T22:13:46.0855579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:13:47.0853197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:13:48.0849479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:13:49.0855705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:13:50.0851967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-08T22:13:51.0858215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:13:52.0857886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-08T22:13:53.0854184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:13:54.0860430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.00,****.**,****.**,****.**
2022-04-08T22:13:55.0856711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-08T22:13:56.0854724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.99,****.**,****.**,****.**
2022-04-08T22:13:57.0860957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T22:13:58.0857306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-08T22:13:59.0853605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-08T22:14:00.0860643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:14:01.0856975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.81,****.**,****.**,****.**
2022-04-08T22:14:02.0863125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-08T22:14:03.0859501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T22:14:04.0855763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.87,****.**,****.**,****.**
2022-04-08T22:14:05.0855311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T22:14:06.0861484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T22:14:07.0859113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-08T22:14:08.0855407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:14:09.0855890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T22:14:10.0862117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T22:14:11.0858431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:14:12.0857488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.93,****.**,****.**,****.**
2022-04-08T22:14:13.0858136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.89,****.**,****.**,****.**
2022-04-08T22:14:14.0866716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.84,****.**,****.**,****.**
2022-04-08T22:14:15.0863016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T22:14:16.0862877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.89,****.**,****.**,****.**
2022-04-08T22:14:17.0859176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T22:14:18.0865417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:14:19.0861662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T22:14:20.0863382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.93,****.**,****.**,****.**
2022-04-08T22:14:21.0859688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T22:14:22.0859822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T22:14:23.0864279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-08T22:14:24.0865900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T22:14:25.0862118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.97,****.**,****.**,****.**
2022-04-08T22:14:26.0868405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.00,****.**,****.**,****.**
2022-04-08T22:14:27.0864641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.96,****.**,****.**,****.**
2022-04-08T22:14:28.0771323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.90,****.**,****.**,****.**
2022-04-08T22:14:29.0771904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-08T22:14:30.0768133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:14:31.0863958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T22:14:32.0770491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:14:33.0766746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:14:34.0766748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.92,****.**,****.**,****.**
2022-04-08T22:14:35.0764197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T22:14:36.0770471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.99,****.**,****.**,****.**
2022-04-08T22:14:37.0768064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-08T22:14:38.0774311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-08T22:14:39.0774269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-08T22:14:40.0770551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-08T22:14:41.0766836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-08T22:14:42.0773081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T22:14:43.0769338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T22:14:44.0776307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:14:45.0770300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.82,****.**,****.**,****.**
2022-04-08T22:14:46.0768513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.74,****.**,****.**,****.**
2022-04-08T22:14:47.0770347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-08T22:14:48.0776501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.81,****.**,****.**,****.**
2022-04-08T22:14:49.0772766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.89,****.**,****.**,****.**
2022-04-08T22:14:50.0775562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.99,****.**,****.**,****.**
2022-04-08T22:14:51.0771845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T22:14:52.0778106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-08T22:14:53.0774333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T22:14:54.0778816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:14:55.0775079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:14:56.0771383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T22:14:57.0777620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.86,****.**,****.**,****.**
2022-04-08T22:14:58.0775231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.80,****.**,****.**,****.**
2022-04-08T22:14:59.0773038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.72,****.**,****.**,****.**
2022-04-08T22:15:00.0779274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T22:15:01.0775578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.73,****.**,****.**,****.**
2022-04-08T22:15:02.0781832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.80,****.**,****.**,****.**
2022-04-08T22:15:03.0778077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-08T22:15:04.0774380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-08T22:15:05.0776901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-08T22:15:06.0783102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T22:15:07.0779447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.94,****.**,****.**,****.**
2022-04-08T22:15:08.0775697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T22:15:09.0783298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T22:15:10.0779582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T22:15:11.0779153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:15:12.0785331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T22:15:13.0781608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:15:14.0777896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T22:15:15.0784097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:15:16.0784598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:15:17.0783275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:15:18.0780617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T22:15:19.0786945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.99,****.**,****.**,****.**
2022-04-08T22:15:20.0783197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-08T22:15:21.0779420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.06,****.**,****.**,****.**
2022-04-08T22:15:22.0785640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-08T22:15:23.0782464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-08T22:15:24.0780548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-08T22:15:25.0781986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.93,****.**,****.**,****.**
2022-04-08T22:15:26.0789996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-08T22:15:27.0781776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T22:15:28.0788072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T22:15:29.0785116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.94,****.**,****.**,****.**
2022-04-08T22:15:30.0783686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.01,****.**,****.**,****.**
2022-04-08T22:15:31.0788035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.07,****.**,****.**,****.**
2022-04-08T22:15:32.0787036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T22:15:33.0783358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T22:15:34.0783071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T22:15:35.0704432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T22:15:36.0793264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T22:15:37.0689915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T22:15:38.0785775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:15:39.0692429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:15:40.0689644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:15:41.0688849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T22:15:42.0692854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-08T22:15:43.0689125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T22:15:44.0686200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.98,****.**,****.**,****.**
2022-04-08T22:15:45.0692344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.06,****.**,****.**,****.**
2022-04-08T22:15:46.0689974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.**,****.**,****.**
2022-04-08T22:15:47.0688641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T22:15:48.0694933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T22:15:49.0694736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T22:15:50.0691026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T22:15:51.0691368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-08T22:15:52.0690066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.12,****.**,****.**,****.**
2022-04-08T22:15:53.0696325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.01,****.**,****.**,****.**
2022-04-08T22:15:54.0693059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.90,****.**,****.**,****.**
2022-04-08T22:15:55.0699342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T22:15:56.0696327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T22:15:57.0690702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-08T22:15:58.0692591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-08T22:15:59.0698808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-08T22:16:00.0695117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-08T22:16:01.0701327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T22:16:02.0697616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-08T22:16:03.0693898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-08T22:16:04.0700141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-08T22:16:05.0697104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.05,****.**,****.**,****.**
2022-04-08T22:16:06.0698475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-08T22:16:07.0697489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T22:16:08.0699247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-08T22:16:09.0703130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-08T22:16:10.0699483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T22:16:11.0695772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T22:16:12.0701955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T22:16:13.0698290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-08T22:16:14.0704490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T22:16:15.0702983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T22:16:16.0704732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-08T22:16:17.0701065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.16,****.**,****.**,****.**
2022-04-08T22:16:18.0697371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T22:16:19.0706105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-08T22:16:20.0697918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-08T22:16:21.0710083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T22:16:22.0700340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T22:16:23.0706674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T22:16:24.0702913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.97,****.**,****.**,****.**
2022-04-08T22:16:25.0699156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.93,****.**,****.**,****.**
2022-04-08T22:16:26.0707729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:16:27.0709482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.00,****.**,****.**,****.**
2022-04-08T22:16:28.0705822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.09,****.**,****.**,****.**
2022-04-08T22:16:29.0702048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-08T22:16:30.0700627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-08T22:16:31.0709240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T22:16:32.0707723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-08T22:16:33.0704020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T22:16:34.0710213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-08T22:16:35.0709676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.10,****.**,****.**,****.**
2022-04-08T22:16:36.0706043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.02,****.**,****.**,****.**
2022-04-08T22:16:37.0712199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.98,****.**,****.**,****.**
2022-04-08T22:16:38.0708540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-08T22:16:39.0706114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T22:16:40.0710089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-08T22:16:41.0706319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-08T22:16:42.0613006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T22:16:43.0708847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T22:16:44.0715134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T22:16:45.0611836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T22:16:46.0613915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T22:16:47.0610156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T22:16:48.0610468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T22:16:49.0606754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-08T22:16:50.0613044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-08T22:16:51.0609270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T22:16:52.0613324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T22:16:53.0609534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-08T22:16:54.0615765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T22:16:55.0612037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T22:16:56.0618279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T22:16:57.0614541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-08T22:16:58.0610824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T22:16:59.0617085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-08T22:17:00.0613361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-08T22:17:01.0619610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-08T22:17:02.0615880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-08T22:17:03.0612212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-08T22:17:04.0618413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T22:17:05.0615438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T22:17:06.0621654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T22:17:07.0617923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T22:17:08.0614238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-08T22:17:09.0617439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.05,****.**,****.**,****.**
2022-04-08T22:17:10.0613747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.96,****.**,****.**,****.**
2022-04-08T22:17:11.0619940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T22:17:12.0619525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T22:17:13.0617572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:17:14.0623770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-08T22:17:15.0621052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.09,****.**,****.**,****.**
2022-04-08T22:17:16.0617376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-08T22:17:17.0617135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T22:17:18.0618646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-08T22:17:19.0624867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-08T22:17:20.0622122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-08T22:17:21.0620555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-08T22:17:22.0626787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-08T22:17:23.0623074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.97,****.**,****.**,****.**
2022-04-08T22:17:24.0621922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-08T22:17:25.0628155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T22:17:26.0619273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:17:27.0625482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T22:17:28.0621766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-08T22:17:29.0628023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-08T22:17:30.0624245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.18,****.**,****.**,****.**
2022-04-08T22:17:31.0620588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-08T22:17:32.0626833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-08T22:17:33.0624031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-08T22:17:34.0621834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-08T22:17:35.0629417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-08T22:17:36.0628435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.99,****.**,****.**,****.**
2022-04-08T22:17:37.0624756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.88,****.**,****.**,****.**
2022-04-08T22:17:38.0625196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:17:39.0631417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T22:17:40.0627703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T22:17:41.0623962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-08T22:17:42.0630228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-08T22:17:43.0626544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.05,****.**,****.**,****.**
2022-04-08T22:17:44.0627658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-08T22:17:45.0629552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-08T22:17:46.0625868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-08T22:17:47.0633208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-08T22:17:48.0629553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-08T22:17:49.0626295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T22:17:50.0630440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T22:17:51.0629503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T22:17:52.0630217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.97,****.**,****.**,****.**
2022-04-08T22:17:53.0536856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-08T22:17:54.0534458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T22:17:55.0530722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.97,****.**,****.**,****.**
2022-04-08T22:17:56.0537005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.02,****.**,****.**,****.**
2022-04-08T22:17:57.0533337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-08T22:17:58.0529562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-08T22:17:59.0535803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T22:18:00.0530739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-08T22:18:01.0536950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T22:18:02.0533264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T22:18:03.0539502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-08T22:18:04.0535769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-08T22:18:05.0532046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-08T22:18:06.0538452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-08T22:18:07.0535906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-08T22:18:08.0533927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.00,****.**,****.**,****.**
2022-04-08T22:18:09.0535566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-08T22:18:10.0541733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T22:18:11.0538006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:18:12.0536512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:18:13.0542740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:18:14.0538978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-08T22:18:15.0535301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.01,****.**,****.**,****.**
2022-04-08T22:18:16.0543099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.12,****.**,****.**,****.**
2022-04-08T22:18:17.0539353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-08T22:18:18.0535651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-08T22:18:19.0541901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T22:18:20.0538135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-08T22:18:21.0544397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-08T22:18:22.0540710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-08T22:18:23.0537005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T22:18:24.0543224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:18:25.0541201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.83,****.**,****.**,****.**
2022-04-08T22:18:26.0543361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-08T22:18:27.0541580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.83,****.**,****.**,****.**
2022-04-08T22:18:28.0547825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.90,****.**,****.**,****.**
2022-04-08T22:18:29.0544068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.99,****.**,****.**,****.**
2022-04-08T22:18:30.0540347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.11,****.**,****.**,****.**
2022-04-08T22:18:31.0546592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T22:18:32.0542857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-08T22:18:33.0540488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-08T22:18:34.0545588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-08T22:18:35.0541897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-08T22:18:36.0548110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.10,****.**,****.**,****.**
2022-04-08T22:18:37.0544418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.91,****.**,****.**,****.**
2022-04-08T22:18:38.0542168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.87,****.**,****.**,****.**
2022-04-08T22:18:39.0550939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.81,****.**,****.**,****.**
2022-04-08T22:18:40.0548831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.74,****.**,****.**,****.**
2022-04-08T22:18:41.0545070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-08T22:18:42.0551310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.87,****.**,****.**,****.**
2022-04-08T22:18:43.0547569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.02,****.**,****.**,****.**
2022-04-08T22:18:44.0543864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-08T22:18:45.0550077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-08T22:18:46.0546379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-08T22:18:47.0553750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.16,****.**,****.**,****.**
2022-04-08T22:18:48.0550044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-08T22:18:49.0546295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T22:18:50.0552559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-08T22:18:51.0548830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.05,****.**,****.**,****.**
2022-04-08T22:18:52.0555104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.98,****.**,****.**,****.**
2022-04-08T22:18:53.0551382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-08T22:18:54.0551135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:18:55.0547422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T22:18:56.0554728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T22:18:57.0562030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:18:58.0549240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:18:59.0455922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.99,****.**,****.**,****.**
2022-04-08T22:19:00.0452210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.05,****.**,****.**,****.**
2022-04-08T22:19:01.0453954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.10,****.**,****.**,****.**
2022-04-08T22:19:02.0549827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-08T22:19:03.0456481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-08T22:19:04.0452748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-08T22:19:05.0458936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T22:19:06.0457592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T22:19:07.0453874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T22:19:08.0454011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T22:19:09.0460253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T22:19:10.0456559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-08T22:19:11.0459112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T22:19:12.0478359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-08T22:19:13.0454423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.96,****.**,****.**,****.**
2022-04-08T22:19:14.0460679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-08T22:19:15.0456944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:19:16.0454354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:19:17.0460627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T22:19:18.0457811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T22:19:19.0464053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T22:19:20.0460610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-08T22:19:21.0459274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-08T22:19:22.0457341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-08T22:19:23.0463544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-08T22:19:24.0459814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-08T22:19:25.0461559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.05,****.**,****.**,****.**
2022-04-08T22:19:26.0460794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-08T22:19:27.0461748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T22:19:28.0460119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:19:29.0466354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:19:30.0462607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:19:31.0458920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.92,****.**,****.**,****.**
2022-04-08T22:19:32.0465131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.00,****.**,****.**,****.**
2022-04-08T22:19:33.0461438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.12,****.**,****.**,****.**
2022-04-08T22:19:34.0467642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-08T22:19:35.0463940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-08T22:19:36.0460243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-08T22:19:37.0466446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-08T22:19:38.0463482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-08T22:19:39.0461339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T22:19:40.0466456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:19:41.0465315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:19:42.0462525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T22:19:43.0468715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.94,****.**,****.**,****.**
2022-04-08T22:19:44.0466159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.99,****.**,****.**,****.**
2022-04-08T22:19:45.0472434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-08T22:19:46.0473152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T22:19:47.0469388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T22:19:48.0466371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-08T22:19:49.0467917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-08T22:19:50.0466237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T22:19:51.0467839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-08T22:19:52.0474067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-08T22:19:53.0470369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.04,****.**,****.**,****.**
2022-04-08T22:19:54.0468547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-08T22:19:55.0474830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-08T22:19:56.0471108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-08T22:19:57.0473227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-08T22:19:58.0472480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-08T22:19:59.0470953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-08T22:20:00.0477160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:20:01.0474149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-08T22:20:02.0470459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T22:20:03.0476669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-08T22:20:04.0472986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-08T22:20:05.0472882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.10,****.**,****.**,****.**
2022-04-08T22:20:06.0379567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-08T22:20:07.0375851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.03,****.**,****.**,****.**
2022-04-08T22:20:08.0471697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-08T22:20:09.0378376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T22:20:10.0374631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-08T22:20:11.0380854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:20:12.0381406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:20:13.0376277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:20:14.0374925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T22:20:15.0376898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.06,****.**,****.**,****.**
2022-04-08T22:20:16.0373211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-08T22:20:17.0379478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-08T22:20:18.0378480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-08T22:20:19.0376878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T22:20:20.0383134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-08T22:20:21.0380145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T22:20:22.0376420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:20:23.0382804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:20:24.0379048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:20:25.0376659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:20:26.0384451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:20:27.0380668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:20:28.0378283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-08T22:20:29.0384536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-08T22:20:30.0381320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-08T22:20:31.0379357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T22:20:32.0381322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T22:20:33.0387554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T22:20:34.0383822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T22:20:35.0380139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-08T22:20:36.0386370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:20:37.0382657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:20:38.0381100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T22:20:39.0387330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T22:20:40.0384687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:20:41.0390485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-08T22:20:42.0386796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T22:20:43.0383093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T22:20:44.0389326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-08T22:20:45.0385594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-08T22:20:46.0391766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T22:20:47.0388125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-08T22:20:48.0387181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-08T22:20:49.0385009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-08T22:20:50.0391239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.02,****.**,****.**,****.**
2022-04-08T22:20:51.0387493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-08T22:20:52.0393705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-08T22:20:53.0391337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T22:20:54.0387573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T22:20:55.0393816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:20:56.0390078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:20:57.0386392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:20:58.0395802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T22:20:59.0392094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.04,****.**,****.**,****.**
2022-04-08T22:21:00.0388389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.12,****.**,****.**,****.**
2022-04-08T22:21:01.0394599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-08T22:21:02.0390866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-08T22:21:03.0397129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-08T22:21:04.0393401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-08T22:21:05.0389705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-08T22:21:06.0389384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T22:21:07.0391077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:21:08.0397287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:21:09.0397190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:21:10.0396016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.01,****.**,****.**,****.**
2022-04-08T22:21:11.0392283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-08T22:21:12.0398546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T22:21:13.0300870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T22:21:14.0297162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-08T22:21:15.0300636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T22:21:16.0298675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-08T22:21:17.0394517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-08T22:21:18.0299729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:21:19.0296869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:21:20.0303114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T22:21:21.0300691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-08T22:21:22.0297005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-08T22:21:23.0303203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T22:21:24.0295349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T22:21:25.0301628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-08T22:21:26.0297917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-08T22:21:27.0304201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T22:21:28.0300396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:21:29.0296680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T22:21:30.0302917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T22:21:31.0299183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T22:21:32.0305467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T22:21:33.0301744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-08T22:21:34.0301989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-08T22:21:35.0308173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-08T22:21:36.0304486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:21:37.0300809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T22:21:38.0307014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:21:39.0303282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T22:21:40.0301751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:21:41.0309963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-08T22:21:42.0301464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T22:21:43.0307742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-08T22:21:44.0303995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-08T22:21:45.0310253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:21:46.0306496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-08T22:21:47.0308775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-08T22:21:48.0308017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T22:21:49.0304284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-08T22:21:50.0310515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T22:21:51.0306768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T22:21:52.0304466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T22:21:53.0310633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:21:54.0306933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T22:21:55.0313146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-08T22:21:56.0310442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.96,****.**,****.**,****.**
2022-04-08T22:21:57.0306697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-08T22:21:58.0314219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T22:21:59.0312008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-08T22:22:00.0310662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-08T22:22:01.0306919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-08T22:22:02.0313149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T22:22:03.0309457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T22:22:04.0315698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:22:05.0314531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.90,****.**,****.**,****.**
2022-04-08T22:22:06.0310831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T22:22:07.0308614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T22:22:08.0314835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-08T22:22:09.0311135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T22:22:10.0317329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.98,****.**,****.**,****.**
2022-04-08T22:22:11.0314843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-08T22:22:12.0312614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-08T22:22:13.0318866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T22:22:14.0315953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T22:22:15.0312238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T22:22:16.0319206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-08T22:22:17.0315483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:22:18.0315602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:22:19.0321859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-08T22:22:20.0318860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T22:22:21.0315127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:22:22.0223138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:22:23.0219380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T22:22:24.0223209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-08T22:22:25.0221827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T22:22:26.0222945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T22:22:27.0219248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T22:22:28.0222152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.00,****.**,****.**,****.**
2022-04-08T22:22:29.0218457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-08T22:22:30.0225408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T22:22:31.0217210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-08T22:22:32.0223444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:22:33.0220375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T22:22:34.0226627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:22:35.0222938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:22:36.0219186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:22:37.0226783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:22:38.0223102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-08T22:22:39.0227313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-08T22:22:40.0223596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-08T22:22:41.0223278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-08T22:22:42.0229573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T22:22:43.0225786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-08T22:22:44.0222076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-08T22:22:45.0228299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T22:22:46.0225752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T22:22:47.0222118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:22:48.0228160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:22:49.0224465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.98,****.**,****.**,****.**
2022-04-08T22:22:50.0230717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-08T22:22:51.0230111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T22:22:52.0228729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.98,****.**,****.**,****.**
2022-04-08T22:22:53.0226813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-08T22:22:54.0225463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T22:22:55.0231648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:22:56.0227972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:22:57.0234247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:22:58.0230468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:22:59.0226756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:23:00.0232962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-08T22:23:01.0229275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-08T22:23:02.0235506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:23:03.0231747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.98,****.**,****.**,****.**
2022-04-08T22:23:04.0228044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T22:23:05.0234329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T22:23:06.0230590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T22:23:07.0229680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T22:23:08.0235829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:23:09.0232101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T22:23:10.0230695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:23:11.0236940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T22:23:12.0233251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T22:23:13.0239440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-08T22:23:14.0258282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.97,****.**,****.**,****.**
2022-04-08T22:23:15.0235462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.03,****.**,****.**,****.**
2022-04-08T22:23:16.0230577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-08T22:23:17.0236861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-08T22:23:18.0233069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-08T22:23:19.0232166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-08T22:23:20.0238435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T22:23:21.0238228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:23:22.0234545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:23:23.0240780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T22:23:24.0237075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-08T22:23:25.0235087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.95,****.**,****.**,****.**
2022-04-08T22:23:26.0243536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.01,****.**,****.**,****.**
2022-04-08T22:23:27.0237753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T22:23:28.0236728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T22:23:29.0238165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T22:23:30.0144795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T22:23:31.0141097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T22:23:32.0139777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:23:33.0138362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T22:23:34.0136992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.89,****.**,****.**,****.**
2022-04-08T22:23:35.0143264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-08T22:23:36.0139537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T22:23:37.0138431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.91,****.**,****.**,****.**
2022-04-08T22:23:38.0144635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.99,****.**,****.**,****.**
2022-04-08T22:23:39.0140918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-08T22:23:40.0147136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T22:23:41.0143408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T22:23:42.0139669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T22:23:43.0147263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:23:44.0145475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-08T22:23:45.0141774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T22:23:46.0149386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T22:23:47.0145747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T22:23:48.0142222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T22:23:49.0146994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T22:23:50.0145676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T22:23:51.0119734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T22:23:52.0055027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-08T22:23:52.9999087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T22:23:53.9995310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:23:54.9997769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-08T22:23:55.9996991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T22:23:57.0004459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T22:23:58.0000643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T22:23:58.9996921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-08T22:24:00.0003269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:24:00.9999479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T22:24:01.9996862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T22:24:03.0003146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:24:03.9999425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:24:05.0005667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:24:06.0002007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T22:24:07.0000777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T22:24:08.0006988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:24:09.0007708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T22:24:10.0003978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:24:11.0007429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:24:12.0003747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:24:12.9999957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:24:14.0009209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:24:15.0005441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T22:24:16.0001713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:24:17.0006700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.87,****.**,****.**,****.**
2022-04-08T22:24:18.0002939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T22:24:19.0009127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-08T22:24:20.0009285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T22:24:21.0006650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T22:24:22.0002935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T22:24:23.0004027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:24:24.0010308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T22:24:25.0007016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-08T22:24:26.0004916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T22:24:27.0006185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T22:24:28.0012404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-08T22:24:29.0010520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-08T22:24:30.0008023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.97,****.**,****.**,****.**
2022-04-08T22:24:31.0014205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.90,****.**,****.**,****.**
2022-04-08T22:24:32.0010468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-08T22:24:33.0006796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:24:34.0012988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:24:35.0012751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:24:36.0011502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:24:36.9916824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T22:24:38.0012652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:24:39.0008955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T22:24:39.9917636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T22:24:41.0009122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-08T22:24:41.9911489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.02,****.**,****.**,****.**
2022-04-08T22:24:42.9919280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T22:24:43.9915527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.91,****.**,****.**,****.**
2022-04-08T22:24:44.9911829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.83,****.**,****.**,****.**
2022-04-08T22:24:45.9918028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T22:24:46.9916372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T22:24:47.9912656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T22:24:48.9918892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:24:49.9917323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.92,****.**,****.**,****.**
2022-04-08T22:24:50.9918701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-08T22:24:51.9915002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-08T22:24:52.9921250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.01,****.**,****.**,****.**
2022-04-08T22:24:53.9917529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-08T22:24:54.9913818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-08T22:24:55.9920732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-08T22:24:56.9943029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-08T22:24:57.9923316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:24:58.9919656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T22:24:59.9915876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T22:25:00.9941915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.77,****.**,****.**,****.**
2022-04-08T22:25:01.9921380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.85,****.**,****.**,****.**
2022-04-08T22:25:02.9917666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.97,****.**,****.**,****.**
2022-04-08T22:25:03.9923921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-08T22:25:04.9925073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-08T22:25:05.9921366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-08T22:25:06.9917647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-08T22:25:07.9923902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-08T22:25:08.9920175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T22:25:09.9926451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:25:10.9925210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T22:25:11.9921536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T22:25:12.9927793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T22:25:13.9924033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-08T22:25:14.9921268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-08T22:25:15.9927478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.90,****.**,****.**,****.**
2022-04-08T22:25:16.9923764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.99,****.**,****.**,****.**
2022-04-08T22:25:17.9929972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T22:25:18.9927620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-08T22:25:19.9929706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T22:25:20.9927513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T22:25:21.9923770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T22:25:22.9930533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.97,****.**,****.**,****.**
2022-04-08T22:25:23.9926772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.90,****.**,****.**,****.**
2022-04-08T22:25:24.9924076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.77,****.**,****.**,****.**
2022-04-08T22:25:25.9930268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T22:25:26.9926622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T22:25:27.9932861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T22:25:28.9929084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-08T22:25:29.9925339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-08T22:25:30.9931580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T22:25:31.9929219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:25:32.9925460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T22:25:33.9925964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.04,****.**,****.**,****.**
2022-04-08T22:25:34.9933967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T22:25:35.9931562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.00,****.**,****.**,****.**
2022-04-08T22:25:36.9936540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-08T22:25:37.9932774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-08T22:25:38.9929064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T22:25:39.9935233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T22:25:40.9931557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:25:41.9937810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:25:42.9930608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:25:43.9936850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:25:44.9933345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.88,****.**,****.**,****.**
2022-04-08T22:25:45.9929665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.97,****.**,****.**,****.**
2022-04-08T22:25:46.9836984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.02,****.**,****.**,****.**
2022-04-08T22:25:47.9833302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-08T22:25:48.9839541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.98,****.**,****.**,****.**
2022-04-08T22:25:49.9835759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-08T22:25:50.9832073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T22:25:51.9838302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:25:52.9834602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T22:25:53.9834851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:25:54.9841090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:25:55.9837395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-08T22:25:56.9840372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T22:25:57.9838378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T22:25:58.9834603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T22:25:59.9840850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:26:00.9839310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:26:01.9835595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T22:26:02.9841898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:26:03.9838177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:26:04.9845540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:26:05.9844343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T22:26:06.9840650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-08T22:26:07.9836947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-08T22:26:08.9843198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T22:26:09.9839430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.96,****.**,****.**,****.**
2022-04-08T22:26:10.9845693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.87,****.**,****.**,****.**
2022-04-08T22:26:11.9843521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T22:26:12.9839760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T22:26:13.9846030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T22:26:14.9842291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:26:15.9848567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:26:16.9844851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:26:17.9841077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.97,****.**,****.**,****.**
2022-04-08T22:26:18.9842422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-08T22:26:19.9850208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T22:26:20.9846502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T22:26:21.9842750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.94,****.**,****.**,****.**
2022-04-08T22:26:22.9842408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.86,****.**,****.**,****.**
2022-04-08T22:26:23.9848617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:26:24.9845408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T22:26:25.9846198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:26:26.9845441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T22:26:27.9846621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:26:28.9852777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:26:29.9853041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T22:26:30.9849397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T22:26:31.9845704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T22:26:32.9851917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T22:26:33.9848098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-08T22:26:34.9854366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T22:26:35.9850653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T22:26:36.9851413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-08T22:26:37.9852164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T22:26:38.9848454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:26:39.9854683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.94,****.**,****.**,****.**
2022-04-08T22:26:40.9850930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T22:26:41.9857302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T22:26:42.9853510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T22:26:43.9849812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T22:26:44.9857107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T22:26:45.9853390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-08T22:26:46.9849719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T22:26:47.9855952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T22:26:48.9854376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T22:26:49.9852368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:26:50.9859974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.94,****.**,****.**,****.**
2022-04-08T22:26:51.9759371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.98,****.**,****.**,****.**
2022-04-08T22:26:52.9855287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T22:26:53.9759683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T22:26:54.9755983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.89,****.**,****.**,****.**
2022-04-08T22:26:55.9861788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-08T22:26:56.9761302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T22:26:57.9757493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.77,****.**,****.**,****.**
2022-04-08T22:26:58.9753829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T22:26:59.9760001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T22:27:00.9757038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T22:27:01.9763227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.84,****.**,****.**,****.**
2022-04-08T22:27:02.9759517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T22:27:03.9755771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.91,****.**,****.**,****.**
2022-04-08T22:27:04.9762044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-08T22:27:05.9758296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-08T22:27:06.9764606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T22:27:07.9760873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-08T22:27:08.9757174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-08T22:27:09.9764413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T22:27:10.9760719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T22:27:11.9766973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T22:27:12.9766356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-08T22:27:13.9762659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T22:27:14.9762560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-08T22:27:15.9758809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-08T22:27:16.9765076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.89,****.**,****.**,****.**
2022-04-08T22:27:17.9767282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-08T22:27:18.9763530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-08T22:27:19.9763945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T22:27:20.9765824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T22:27:21.9764702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-08T22:27:22.9761004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:27:23.9768219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.80,****.**,****.**,****.**
2022-04-08T22:27:24.9764454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.75,****.**,****.**,****.**
2022-04-08T22:27:25.9764234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.78,****.**,****.**,****.**
2022-04-08T22:27:26.9762037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T22:27:27.9768294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T22:27:28.9765243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T22:27:29.9771494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T22:27:30.9769181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T22:27:31.9765396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T22:27:32.9771637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-08T22:27:33.9767929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:27:34.9774160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.89,****.**,****.**,****.**
2022-04-08T22:27:35.9770435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-08T22:27:36.9766713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-08T22:27:37.9773811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T22:27:38.9768588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.88,****.**,****.**,****.**
2022-04-08T22:27:39.9774816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-08T22:27:40.9771618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.90,****.**,****.**,****.**
2022-04-08T22:27:41.9767864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-08T22:27:42.9774126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T22:27:43.9773542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:27:44.9769835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:27:45.9776056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:27:46.9772409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:27:47.9769941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:27:48.9776218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T22:27:49.9772432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.94,****.**,****.**,****.**
2022-04-08T22:27:50.9778716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-08T22:27:51.9774992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-08T22:27:52.9771244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-08T22:27:53.9777487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T22:27:54.9777527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T22:27:55.9776320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T22:27:56.9772583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T22:27:57.9778851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.85,****.**,****.**,****.**
2022-04-08T22:27:58.9775162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-08T22:27:59.9772776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:28:00.9679399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:28:01.9775244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T22:28:02.9681939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:28:03.9678210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T22:28:04.9674458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:28:05.9680685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:28:06.9677001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:28:07.9683222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-08T22:28:08.9679503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:28:09.9682417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.90,****.**,****.**,****.**
2022-04-08T22:28:10.9681025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-08T22:28:11.9679000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:28:12.9685239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T22:28:13.9681524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-08T22:28:14.9677784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:28:15.9684044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:28:16.9680345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:28:17.9686580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:28:18.9682858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.92,****.**,****.**,****.**
2022-04-08T22:28:19.9679152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-08T22:28:20.9686489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:28:21.9688203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T22:28:22.9689693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-08T22:28:23.9685944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T22:28:24.9686917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:28:25.9685299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:28:26.9681655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T22:28:27.9687906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T22:28:28.9684219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:28:29.9690360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-08T22:28:30.9686635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:28:31.9684905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T22:28:32.9691132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.93,****.**,****.**,****.**
2022-04-08T22:28:33.9687494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.97,****.**,****.**,****.**
2022-04-08T22:28:34.9683770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-08T22:28:35.9684633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T22:28:36.9692221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:28:37.9691017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T22:28:38.9692137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:28:39.9688439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:28:40.9695331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-08T22:28:41.9691667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-08T22:28:42.9689475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T22:28:43.9695633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:28:44.9691900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-08T22:28:45.9688265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.96,****.**,****.**,****.**
2022-04-08T22:28:46.9695134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T22:28:47.9691415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T22:28:48.9688202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T22:28:49.9696802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T22:28:50.9694835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:28:51.9691135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-08T22:28:52.9697347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-08T22:28:53.9693635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T22:28:54.9699879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-08T22:28:55.9696124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T22:28:56.9694565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:28:57.9693415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T22:28:58.9701230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-08T22:28:59.9697576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T22:29:00.9693809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T22:29:01.9700014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T22:29:02.9696305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-08T22:29:03.9699168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.93,****.**,****.**,****.**
2022-04-08T22:29:04.9698161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-08T22:29:05.9696219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:29:06.9700730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:29:07.9697003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T22:29:08.9604413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:29:09.9602978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:29:10.9599324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:29:11.9705147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:29:12.9604180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:29:13.9600461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:29:14.9596716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T22:29:15.9605697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:29:16.9605199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:29:17.9601456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T22:29:18.9598337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T22:29:19.9605805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T22:29:20.9602121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:29:21.9599361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:29:22.9605596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T22:29:23.9602141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:29:24.9601010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T22:29:25.9607289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-08T22:29:26.9607912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-08T22:29:27.9604230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T22:29:28.9601021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T22:29:29.9607267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T22:29:30.9606912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.88,****.**,****.**,****.**
2022-04-08T22:29:31.9605529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T22:29:32.9611760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:29:33.9608029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:29:34.9604316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:29:35.9610582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T22:29:36.9606868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.86,****.**,****.**,****.**
2022-04-08T22:29:37.9613129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.81,****.**,****.**,****.**
2022-04-08T22:29:38.9610174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T22:29:39.9608673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T22:29:40.9604933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:29:41.9611155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T22:29:42.9607505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-08T22:29:43.9613665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:29:44.9609932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:29:45.9616192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:29:46.9612965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-08T22:29:47.9609292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T22:29:48.9615466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-08T22:29:49.9611732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T22:29:50.9608033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.93,****.**,****.**,****.**
2022-04-08T22:29:51.9614251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.87,****.**,****.**,****.**
2022-04-08T22:29:52.9615807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T22:29:53.9612095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-08T22:29:54.9615811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T22:29:55.9612150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:29:56.9618411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:29:57.9614636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T22:29:58.9612425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T22:29:59.9611025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T22:30:00.9617255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-08T22:30:01.9613564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.93,****.**,****.**,****.**
2022-04-08T22:30:02.9619791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:30:03.9616079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-08T22:30:04.9622347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T22:30:05.9618623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T22:30:06.9615163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T22:30:07.9621431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:30:08.9617739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.85,****.**,****.**,****.**
2022-04-08T22:30:09.9623972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.90,****.**,****.**,****.**
2022-04-08T22:30:10.9615507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-08T22:30:11.9622820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T22:30:12.9619143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T22:30:13.9615410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:30:14.9621698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:30:15.9619740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-08T22:30:16.9625958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T22:30:17.9522654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T22:30:18.9518917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T22:30:19.9526242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.83,****.**,****.**,****.**
2022-04-08T22:30:20.9518473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-08T22:30:21.9527228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T22:30:22.9525240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-08T22:30:23.9523115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.90,****.**,****.**,****.**
2022-04-08T22:30:24.9521493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T22:30:25.9527727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:30:26.9524031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:30:27.9520300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:30:28.9528077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:30:29.9524369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:30:30.9530656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T22:30:31.9529451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T22:30:32.9525739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-08T22:30:33.9522047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T22:30:34.9528234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-08T22:30:35.9524505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:30:36.9530759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T22:30:37.9532098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-08T22:30:38.9528395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T22:30:39.9524672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T22:30:40.9530902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T22:30:41.9527176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.81,****.**,****.**,****.**
2022-04-08T22:30:42.9524784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.87,****.**,****.**,****.**
2022-04-08T22:30:43.9530988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T22:30:44.9533681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T22:30:45.9532098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.94,****.**,****.**,****.**
2022-04-08T22:30:46.9528372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T22:30:47.9534583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T22:30:48.9530867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:30:49.9527256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-08T22:30:50.9533401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:30:51.9528172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T22:30:52.9534363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.70,****.**,****.**,****.**
2022-04-08T22:30:53.9531394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-08T22:30:54.9537595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-08T22:30:55.9533900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.81,****.**,****.**,****.**
2022-04-08T22:30:56.9537259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.88,****.**,****.**,****.**
2022-04-08T22:30:57.9535501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-08T22:30:58.9532922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T22:30:59.9539151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:31:00.9535384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-08T22:31:01.9531689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:31:02.9537895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:31:03.9534155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.81,****.**,****.**,****.**
2022-04-08T22:31:04.9532822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-08T22:31:05.9539047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T22:31:06.9535282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:31:07.9541536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T22:31:08.9539966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T22:31:09.9536162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T22:31:10.9542470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:31:11.9538670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:31:12.9542291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:31:13.9538512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T22:31:14.9542574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-08T22:31:15.9538802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-08T22:31:16.9539036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.85,****.**,****.**,****.**
2022-04-08T22:31:17.9540391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.94,****.**,****.**,****.**
2022-04-08T22:31:18.9536685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-08T22:31:19.9542966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-08T22:31:20.9541948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.90,****.**,****.**,****.**
2022-04-08T22:31:21.9540813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-08T22:31:22.9547080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T22:31:23.9443745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T22:31:24.9541763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:31:25.9547981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.86,****.**,****.**,****.**
2022-04-08T22:31:26.9444705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-08T22:31:27.9440961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:31:28.9442288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:31:29.9448491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:31:30.9444789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:31:31.9441053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-08T22:31:32.9447312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T22:31:33.9443546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T22:31:34.9444650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T22:31:35.9450961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:31:36.9447180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.82,****.**,****.**,****.**
2022-04-08T22:31:37.9443481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.79,****.**,****.**,****.**
2022-04-08T22:31:38.9448562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T22:31:39.9444787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T22:31:40.9451035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-08T22:31:41.9447320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T22:31:42.9444747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-08T22:31:43.9450929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.83,****.**,****.**,****.**
2022-04-08T22:31:44.9447934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-08T22:31:45.9454203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:31:46.9450483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T22:31:47.9446769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-08T22:31:48.9453034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.91,****.**,****.**,****.**
2022-04-08T22:31:49.9449284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.84,****.**,****.**,****.**
2022-04-08T22:31:50.9455517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-08T22:31:51.9455601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T22:31:52.9451845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:31:53.9452470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:31:54.9451242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T22:31:55.9457492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T22:31:56.9454439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:31:57.9450730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:31:58.9457350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T22:31:59.9453608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:32:00.9453572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T22:32:01.9459861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:32:02.9456111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T22:32:03.9452418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:32:04.9456937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T22:32:05.9452040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T22:32:06.9458209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:32:07.9459110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-08T22:32:08.9457527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T22:32:09.9453809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T22:32:10.9460072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-08T22:32:11.9458178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T22:32:12.9454482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T22:32:13.9460762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-08T22:32:14.9457017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.88,****.**,****.**,****.**
2022-04-08T22:32:15.9461513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:32:16.9460116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:32:17.9455427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:32:18.9462952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T22:32:19.9460750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:32:20.9457045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-08T22:32:21.9464625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T22:32:22.9460963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.87,****.**,****.**,****.**
2022-04-08T22:32:23.9457215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-08T22:32:24.9463471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:32:25.9459723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T22:32:26.9465943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T22:32:27.9462214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T22:32:28.9468541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T22:32:29.9464758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T22:32:30.9461046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:32:31.9463869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.94,****.**,****.**,****.**
2022-04-08T22:32:32.9365630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T22:32:33.9461492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T22:32:34.9369657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-08T22:32:35.9365968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.86,****.**,****.**,****.**
2022-04-08T22:32:36.9362355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T22:32:37.9368584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:32:38.9369448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:32:39.9367108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:32:40.9365508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:32:41.9371726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:32:42.9368002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T22:32:43.9364298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:32:44.9370543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-08T22:32:45.9366827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T22:32:46.9373046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-08T22:32:47.9369309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T22:32:48.9365935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T22:32:49.9367212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T22:32:50.9373439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:32:51.9370915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:32:52.9368107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:32:53.9374357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T22:32:54.9370629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.89,****.**,****.**,****.**
2022-04-08T22:32:55.9376844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.82,****.**,****.**,****.**
2022-04-08T22:32:56.9375041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.75,****.**,****.**,****.**
2022-04-08T22:32:57.9371354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T22:32:58.9377593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T22:32:59.9373863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T22:33:00.9370127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-08T22:33:01.9376418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T22:33:02.9372668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T22:33:03.9378893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:33:04.9375196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.93,****.**,****.**,****.**
2022-04-08T22:33:05.9373611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:33:06.9379899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T22:33:07.9376139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:33:08.9372484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-08T22:33:09.9378657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-08T22:33:10.9374925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.78,****.**,****.**,****.**
2022-04-08T22:33:11.9372568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T22:33:12.9380265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T22:33:13.9376568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T22:33:14.9382816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T22:33:15.9379574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-08T22:33:16.9375860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T22:33:17.9382461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-08T22:33:18.9378746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-08T22:33:19.9374973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.93,****.**,****.**,****.**
2022-04-08T22:33:20.9381190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-08T22:33:21.9377531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T22:33:22.9383731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T22:33:23.9379985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-08T22:33:24.9386263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T22:33:25.9385485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T22:33:26.9381835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.68,****.**,****.**,****.**
2022-04-08T22:33:27.9378119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T22:33:28.9386432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T22:33:29.9378632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.74,****.**,****.**,****.**
2022-04-08T22:33:30.9384831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.82,****.**,****.**,****.**
2022-04-08T22:33:31.9385299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.90,****.**,****.**,****.**
2022-04-08T22:33:32.9381535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-08T22:33:33.9387813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-08T22:33:34.9379741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T22:33:35.9385944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:33:36.9382809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:33:37.9289510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T22:33:38.9385372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T22:33:39.9381570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T22:33:40.9289345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T22:33:41.9285575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-08T22:33:42.9291883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-08T22:33:43.9288111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T22:33:44.9284389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:33:45.9290623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T22:33:46.9286936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:33:47.9285167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:33:48.9291474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-08T22:33:49.9287692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.89,****.**,****.**,****.**
2022-04-08T22:33:50.9293939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-08T22:33:51.9294856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T22:33:52.9291091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:33:53.9287333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T22:33:54.9286433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:33:55.9294854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:33:56.9291123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:33:57.9290510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:33:58.9296696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:33:59.9293885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.80,****.**,****.**,****.**
2022-04-08T22:34:00.9291953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T22:34:01.9298169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T22:34:02.9294455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-08T22:34:03.9290706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-08T22:34:04.9296923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:34:05.9296816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T22:34:06.9295414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T22:34:07.9293641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:34:08.9298001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:34:09.9294295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:34:10.9300524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.77,****.**,****.**,****.**
2022-04-08T22:34:11.9296802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.81,****.**,****.**,****.**
2022-04-08T22:34:12.9294619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T22:34:13.9300845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T22:34:14.9301559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:34:15.9299522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:34:16.9301279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T22:34:17.9296028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T22:34:18.9302284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T22:34:19.9296261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:34:20.9302483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:34:21.9298822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T22:34:22.9295057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.93,****.**,****.**,****.**
2022-04-08T22:34:23.9301310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-08T22:34:24.9297535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-08T22:34:25.9303836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-08T22:34:26.9301006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T22:34:27.9297276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T22:34:28.9304041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T22:34:29.9300282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T22:34:30.9297946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:34:31.9305506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:34:32.9301765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-08T22:34:33.9302288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T22:34:34.9308608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T22:34:35.9304835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-08T22:34:36.9301088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T22:34:37.9308702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-08T22:34:38.9306703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T22:34:39.9303066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T22:34:40.9304323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T22:34:41.9310601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:34:42.9306868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T22:34:43.9303107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.90,****.**,****.**,****.**
2022-04-08T22:34:44.9309339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-08T22:34:45.9305655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T22:34:46.9302881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:34:47.9305427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-08T22:34:48.9212058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.84,****.**,****.**,****.**
2022-04-08T22:34:49.9208382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T22:34:50.9204626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T22:34:51.9205917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T22:34:52.9212185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T22:34:53.9214779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:34:54.9211060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T22:34:55.9208053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T22:34:56.9214337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:34:57.9210582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T22:34:58.9206928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T22:34:59.9207870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T22:35:00.9215883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:35:01.9212145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:35:02.9208400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:35:03.9214648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T22:35:04.9210933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T22:35:05.9217171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-08T22:35:06.9213441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-08T22:35:07.9209772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T22:35:08.9216635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:35:09.9217961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:35:10.9212461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:35:11.9218749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T22:35:12.9215014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:35:13.9221262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:35:14.9219119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:35:15.9215339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:35:16.9221564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-08T22:35:17.9217930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T22:35:18.9218574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:35:19.9214867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-08T22:35:20.9222401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T22:35:21.9218755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-08T22:35:22.9215549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T22:35:23.9217107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T22:35:24.9223383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-08T22:35:25.9219725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T22:35:26.9218093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T22:35:27.9224281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T22:35:28.9220588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-08T22:35:29.9217433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-08T22:35:30.9223578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-08T22:35:31.9219859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T22:35:32.9226117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T22:35:33.9226556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T22:35:34.9222852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:35:35.9219677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:35:36.9225879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:35:37.9222166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:35:38.9220859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-08T22:35:39.9227060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T22:35:40.9223361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:35:41.9229578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T22:35:42.9225831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:35:43.9222474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:35:44.9228680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:35:45.9225467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:35:46.9231712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:35:47.9229336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T22:35:48.9225618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:35:49.9231860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.89,****.**,****.**,****.**
2022-04-08T22:35:50.9230254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-08T22:35:51.9226550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T22:35:52.9224613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:35:53.9131238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:35:54.9227086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T22:35:55.9133804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:35:56.9130042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.83,****.**,****.**,****.**
2022-04-08T22:35:57.9225903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-08T22:35:58.9127814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T22:35:59.9134093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T22:36:00.9126904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.73,****.**,****.**,****.**
2022-04-08T22:36:01.9136051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.83,****.**,****.**,****.**
2022-04-08T22:36:02.9132302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.91,****.**,****.**,****.**
2022-04-08T22:36:03.9128606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.95,****.**,****.**,****.**
2022-04-08T22:36:04.9134810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-08T22:36:05.9131125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T22:36:06.9133433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T22:36:07.9129730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-08T22:36:08.9130657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T22:36:09.9111441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T22:36:10.9033356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T22:36:11.8982951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T22:36:12.8990895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T22:36:13.8987148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T22:36:14.8983413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T22:36:15.8989642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T22:36:16.8987336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T22:36:17.8989473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T22:36:18.8985677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:36:19.8992486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:36:20.8991143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:36:21.8987423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:36:22.8994099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.83,****.**,****.**,****.**
2022-04-08T22:36:23.8990396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-08T22:36:24.8986659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T22:36:25.8992960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:36:26.8993652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-08T22:36:27.8989967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:36:28.8996190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:36:29.8992478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T22:36:30.8988718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T22:36:31.8992422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:36:32.8988764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T22:36:33.8995899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T22:36:34.8992236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-08T22:36:35.8998369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.91,****.**,****.**,****.**
2022-04-08T22:36:36.8989785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T22:36:37.8995956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:36:38.8990067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:36:39.8996272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T22:36:40.8992521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.87,****.**,****.**,****.**
2022-04-08T22:36:41.8998767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-08T22:36:42.8995005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T22:36:43.9001240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T22:36:44.8999865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T22:36:45.8997779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:36:46.8993974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.81,****.**,****.**,****.**
2022-04-08T22:36:47.9000227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.88,****.**,****.**,****.**
2022-04-08T22:36:48.8996877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.99,****.**,****.**,****.**
2022-04-08T22:36:49.9003123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-08T22:36:50.8999373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-08T22:36:51.9001117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.88,****.**,****.**,****.**
2022-04-08T22:36:52.8997350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T22:36:53.8994819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T22:36:54.9000998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T22:36:55.8997260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T22:36:56.9003515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T22:36:57.8999823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T22:36:58.9002751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.85,****.**,****.**,****.**
2022-04-08T22:36:59.9003687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-08T22:37:00.8999922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T22:37:01.8906593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:37:02.8902854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:37:03.8998706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:37:04.8905374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:37:05.8929274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:37:06.8900312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.88,****.**,****.**,****.**
2022-04-08T22:37:07.8906518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.83,****.**,****.**,****.**
2022-04-08T22:37:08.8902806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-08T22:37:09.8909096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T22:37:10.8908471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T22:37:11.8904805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T22:37:12.8901091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-08T22:37:13.8907337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T22:37:14.8903594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T22:37:15.8909835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T22:37:16.8906100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:37:17.8902408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T22:37:18.8905002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T22:37:19.8911227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.88,****.**,****.**,****.**
2022-04-08T22:37:20.8909096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.94,****.**,****.**,****.**
2022-04-08T22:37:21.8910356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:37:22.8906619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-08T22:37:23.8912873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-08T22:37:24.8909231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T22:37:25.8909303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T22:37:26.8908222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T22:37:27.8906893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:37:28.8914823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T22:37:29.8911067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T22:37:30.8907388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T22:37:31.8916358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:37:32.8912649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T22:37:33.8910133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T22:37:34.8916334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T22:37:35.8912629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:37:36.8917601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:37:37.8913860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T22:37:38.8910152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:37:39.8918582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T22:37:40.8914884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:37:41.8911139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.89,****.**,****.**,****.**
2022-04-08T22:37:42.8917438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T22:37:43.8913671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-08T22:37:44.8919901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-08T22:37:45.8916108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T22:37:46.8912444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T22:37:47.8912303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T22:37:48.8918498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T22:37:49.8915906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:37:50.8922126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-08T22:37:51.8918515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T22:37:52.8920430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T22:37:53.8921438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-08T22:37:54.8917719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:37:55.8923956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:37:56.8920257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:37:57.8924540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T22:37:58.8920830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T22:37:59.8917051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T22:38:00.8925921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:38:01.8922246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T22:38:02.8918471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T22:38:03.8924689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-08T22:38:04.8926428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:38:05.8922768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:38:06.8919497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T22:38:07.8925799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T22:38:08.8922063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:38:09.8828666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T22:38:10.8928829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:38:11.8828483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:38:12.8824844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.87,****.**,****.**,****.**
2022-04-08T22:38:13.8821371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-08T22:38:14.8827654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T22:38:15.8827506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T22:38:16.8823723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T22:38:17.8830714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-08T22:38:18.8826990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:38:19.8823256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T22:38:20.8829486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T22:38:21.8825777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T22:38:22.8832031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:38:23.8828259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:38:24.8829018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T22:38:25.8825302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:38:26.8831523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T22:38:27.8833850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T22:38:28.8830130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T22:38:29.8826368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T22:38:30.8832681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:38:31.8830070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:38:32.8826305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:38:33.8832528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:38:34.8828812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:38:35.8835120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-08T22:38:36.8832328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-08T22:38:37.8829760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T22:38:38.8836000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:38:39.8832958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:38:40.8831603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:38:41.8829898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:38:42.8836133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:38:43.8832868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:38:44.8839055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T22:38:45.8835452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T22:38:46.8834447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T22:38:47.8836342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-08T22:38:48.8832654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T22:38:49.8838878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:38:50.8835097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T22:38:51.8841365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T22:38:52.8837599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T22:38:53.8833940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T22:38:54.8840130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:38:55.8836421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:38:56.8842649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:38:57.8839287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T22:38:58.8835530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T22:38:59.8841784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:39:00.8838072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T22:39:01.8844303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.83,****.**,****.**,****.**
2022-04-08T22:39:02.8840659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T22:39:03.8836884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:39:04.8844363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:39:05.8842333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:39:06.8838571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:39:07.8844825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T22:39:08.8839963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T22:39:09.8846247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T22:39:10.8842495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T22:39:11.8848712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T22:39:12.8840136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T22:39:13.8846397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:39:14.8842662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:39:15.8749270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:39:16.8845144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:39:17.8841424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:39:18.8750198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:39:19.8746510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T22:39:20.8742798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:39:21.8749039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.86,****.**,****.**,****.**
2022-04-08T22:39:22.8745239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-08T22:39:23.8751571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T22:39:24.8749543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T22:39:25.8745852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-08T22:39:26.8752092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:39:27.8748333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T22:39:28.8744610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:39:29.8750947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:39:30.8749089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-08T22:39:31.8745370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.84,****.**,****.**,****.**
2022-04-08T22:39:32.8745673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.81,****.**,****.**,****.**
2022-04-08T22:39:33.8751873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T22:39:34.8749707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T22:39:35.8755958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-08T22:39:36.8752220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-08T22:39:37.8748151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:39:38.8755724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T22:39:39.8753475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:39:40.8752746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T22:39:41.8751143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-08T22:39:42.8757383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.93,****.**,****.**,****.**
2022-04-08T22:39:43.8753705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.86,****.**,****.**,****.**
2022-04-08T22:39:44.8749973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T22:39:45.8756946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T22:39:46.8751652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T22:39:47.8758026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T22:39:48.8758741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-08T22:39:49.8755021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:39:50.8751987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:39:51.8758241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T22:39:52.8754584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T22:39:53.8774130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T22:39:54.8757092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-08T22:39:55.8753612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-08T22:39:56.8759880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-08T22:39:57.8759906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T22:39:58.8756166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:39:59.8756570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:40:00.8762829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T22:40:01.8759082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:40:02.8755431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.90,****.**,****.**,****.**
2022-04-08T22:40:03.8762502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.95,****.**,****.**,****.**
2022-04-08T22:40:04.8758790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T22:40:05.8756652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-08T22:40:06.8763974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-08T22:40:07.8765916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T22:40:08.8762184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-08T22:40:09.8759766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:40:10.8766141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T22:40:11.8762323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T22:40:12.8784507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T22:40:13.8764867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-08T22:40:14.8761065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T22:40:15.8768733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.88,****.**,****.**,****.**
2022-04-08T22:40:16.8764953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:40:17.8765914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:40:18.8767808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:40:19.8764076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T22:40:20.8761067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-08T22:40:21.8768621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T22:40:22.8764918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-08T22:40:23.8671583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:40:24.8767411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-08T22:40:25.8763753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.79,****.**,****.**,****.**
2022-04-08T22:40:26.8670424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T22:40:27.8666721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T22:40:28.8672882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-08T22:40:29.8669159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T22:40:30.8667197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T22:40:31.8673446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T22:40:32.8670243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-08T22:40:33.8666445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.94,****.**,****.**,****.**
2022-04-08T22:40:34.8674003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T22:40:35.8730393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.96,****.**,****.**,****.**
2022-04-08T22:40:36.8667122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.87,****.**,****.**,****.**
2022-04-08T22:40:37.8673409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-08T22:40:38.8670121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T22:40:39.8676413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T22:40:40.8672669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-08T22:40:41.8668971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:40:42.8676338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T22:40:43.8671567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T22:40:44.8677910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:40:45.8674152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:40:46.8670464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.89,****.**,****.**,****.**
2022-04-08T22:40:47.8676744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-08T22:40:48.8672913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:40:49.8679179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-08T22:40:50.8679429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-08T22:40:51.8675734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:40:52.8671980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:40:53.8680846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:40:54.8677062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:40:55.8677127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:40:56.8673433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:40:57.8680204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T22:40:58.8678979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-08T22:40:59.8675303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:41:00.8682049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T22:41:01.8678315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T22:41:02.8674631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T22:41:03.8680864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T22:41:04.8677116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-08T22:41:05.8676671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T22:41:06.8682868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T22:41:07.8680006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T22:41:08.8685912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.87,****.**,****.**,****.**
2022-04-08T22:41:09.8682152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.95,****.**,****.**,****.**
2022-04-08T22:41:10.8681774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-08T22:41:11.8678095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.95,****.**,****.**,****.**
2022-04-08T22:41:12.8684244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-08T22:41:13.8680526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T22:41:14.8681056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:41:15.8680294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:41:16.8688674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:41:17.8684984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:41:18.8681205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:41:19.8689156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-08T22:41:20.8685397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-08T22:41:21.8686514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-08T22:41:22.8683923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-08T22:41:23.8690192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T22:41:24.8691239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T22:41:25.8687548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T22:41:26.8691522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:41:27.8687817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:41:28.8684798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-08T22:41:29.8591420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:41:30.8687269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.85,****.**,****.**,****.**
2022-04-08T22:41:31.8730668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T22:41:32.8685245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T22:41:33.8589447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T22:41:34.8591620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T22:41:35.8587855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T22:41:36.8594646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-08T22:41:37.8596964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-08T22:41:38.8587237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T22:41:39.8593439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-08T22:41:40.8589723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T22:41:41.8596262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-08T22:41:42.8592531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-08T22:41:43.8595238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.90,****.**,****.**,****.**
2022-04-08T22:41:44.8591526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-08T22:41:45.8589125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T22:41:46.8596501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-08T22:41:47.8592755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T22:41:48.8589012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T22:41:49.8595259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:41:50.8589755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:41:51.8598367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:41:52.8594660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-08T22:41:53.8590994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.87,****.**,****.**,****.**
2022-04-08T22:41:54.8597181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:41:55.8593558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.91,****.**,****.**,****.**
2022-04-08T22:41:56.8600290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-08T22:41:57.8596570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-08T22:41:58.8593321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T22:41:59.8599511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T22:42:00.8595811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T22:42:01.8595313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:42:02.8601518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:42:03.8597854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T22:42:04.8604024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T22:42:05.8600336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T22:42:06.8596658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-08T22:42:07.8602889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.88,****.**,****.**,****.**
2022-04-08T22:42:08.8599113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-08T22:42:09.8597721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-08T22:42:10.8604017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-08T22:42:11.8601172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T22:42:12.8599212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-08T22:42:13.8598058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T22:42:14.8605371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.88,****.**,****.**,****.**
2022-04-08T22:42:15.8601682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.77,****.**,****.**,****.**
2022-04-08T22:42:16.8607888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-08T22:42:17.8604153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-08T22:42:18.8600403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-08T22:42:19.8644144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-08T22:42:20.8603647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T22:42:21.8600067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:42:22.8606232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:42:23.8603353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:42:24.8602463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:42:25.8608669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-08T22:42:26.8604915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T22:42:27.8611228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T22:42:28.8608927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T22:42:29.8605102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:42:30.8611373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:42:31.8607661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T22:42:32.8603910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-08T22:42:33.8610120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T22:42:34.8608006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T22:42:35.8604270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T22:42:36.8611189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.76,****.**,****.**,****.**
2022-04-08T22:42:37.8609434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-08T22:42:38.8605702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-08T22:42:39.8512359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.90,****.**,****.**,****.**
2022-04-08T22:42:40.8515182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.98,****.**,****.**,****.**
2022-04-08T22:42:41.8609199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-08T22:42:42.8515844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.92,****.**,****.**,****.**
2022-04-08T22:42:43.8616381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T22:42:44.8514420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:42:45.8512463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:42:46.8508713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:42:47.8516523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:42:48.8514272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T22:42:49.8509321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T22:42:50.8515613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.84,****.**,****.**,****.**
2022-04-08T22:42:51.8511884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-08T22:42:52.8518050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:42:53.8514335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T22:42:54.8510652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T22:42:55.8516862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T22:42:56.8513127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T22:42:57.8519383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:42:58.8515739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.95,****.**,****.**,****.**
2022-04-08T22:42:59.8511964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:43:00.8513468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.93,****.**,****.**,****.**
2022-04-08T22:43:01.8519724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-08T22:43:02.8516022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T22:43:03.8522233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T22:43:04.8518584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T22:43:05.8514862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T22:43:06.8521073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T22:43:07.8517313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:43:08.8516952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:43:09.8523179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.92,****.**,****.**,****.**
2022-04-08T22:43:10.8519852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T22:43:11.8522297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:43:12.8518588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T22:43:13.8524809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T22:43:14.8521133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T22:43:15.8517953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T22:43:16.8523503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T22:43:17.8519720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:43:18.8525954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:43:19.8522264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:43:20.8518563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-08T22:43:21.8527281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.93,****.**,****.**,****.**
2022-04-08T22:43:22.8525805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T22:43:23.8522105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-08T22:43:24.8528282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T22:43:25.8524579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T22:43:26.8520858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-08T22:43:27.8527045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-08T22:43:28.8525699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:43:29.8521943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:43:30.8528522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:43:31.8524850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T22:43:32.8531032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.93,****.**,****.**,****.**
2022-04-08T22:43:33.8530002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.98,****.**,****.**,****.**
2022-04-08T22:43:34.8526314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-08T22:43:35.8532571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.98,****.**,****.**,****.**
2022-04-08T22:43:36.8528865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.90,****.**,****.**,****.**
2022-04-08T22:43:37.8526904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.81,****.**,****.**,****.**
2022-04-08T22:43:38.8525152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T22:43:39.8533126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T22:43:40.8531829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:43:41.8533447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:43:42.8535402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.86,****.**,****.**,****.**
2022-04-08T22:43:43.8531669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.94,****.**,****.**,****.**
2022-04-08T22:43:44.8528296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T22:43:45.8532924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T22:43:46.8529234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T22:43:47.8536868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-08T22:43:48.8433507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-08T22:43:49.8429773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T22:43:50.8436035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T22:43:51.8432293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T22:43:52.8438571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T22:43:53.8434814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-08T22:43:54.8431089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T22:43:55.8437381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.83,****.**,****.**,****.**
2022-04-08T22:43:56.8433656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.90,****.**,****.**,****.**
2022-04-08T22:43:57.8439874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-08T22:43:58.8436100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T22:43:59.8439702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T22:44:00.8435990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T22:44:01.8432304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:44:02.8438481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T22:44:03.8434761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:44:04.8441010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-08T22:44:05.8437310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:44:06.8433534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T22:44:07.8439793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:44:08.8436093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T22:44:09.8442665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T22:44:10.8438877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-08T22:44:11.8435243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T22:44:12.8441487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T22:44:13.8437691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-08T22:44:14.8444007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T22:44:15.8440271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-08T22:44:16.8436499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.88,****.**,****.**,****.**
2022-04-08T22:44:17.8442740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.95,****.**,****.**,****.**
2022-04-08T22:44:18.8439037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.03,****.**,****.**,****.**
2022-04-08T22:44:19.8445762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-08T22:44:20.8444260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-08T22:44:21.8442040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.94,****.**,****.**,****.**
2022-04-08T22:44:22.8440077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T22:44:23.8448006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.81,****.**,****.**,****.**
2022-04-08T22:44:24.8446272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T22:44:25.8442531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T22:44:26.8448796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.66,****.**,****.**,****.**
2022-04-08T22:44:27.8445204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.75,****.**,****.**,****.**
2022-04-08T22:44:28.8441338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.87,****.**,****.**,****.**
2022-04-08T22:44:29.8447537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.97,****.**,****.**,****.**
2022-04-08T22:44:30.8443870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.01,****.**,****.**,****.**
2022-04-08T22:44:31.8450049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-08T22:44:32.8446385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T22:44:33.8442686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T22:44:34.8448860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T22:44:35.8445120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:44:36.8442945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:44:37.8449185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.83,****.**,****.**,****.**
2022-04-08T22:44:38.8446613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T22:44:39.8444773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T22:44:40.8451073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:44:41.8451367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:44:42.8447656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:44:43.8453880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T22:44:44.8450153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T22:44:45.8446958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:44:46.8448652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T22:44:47.8447565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T22:44:48.8455654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-08T22:44:49.8447299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.96,****.**,****.**,****.**
2022-04-08T22:44:50.8453459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.87,****.**,****.**,****.**
2022-04-08T22:44:51.8449764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-08T22:44:52.8455970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-08T22:44:53.8450055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T22:44:54.8356746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-08T22:44:55.8452549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T22:44:56.8451592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T22:44:57.8450106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:44:58.8356675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:44:59.8353706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:45:00.8359939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-08T22:45:01.8356212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.92,****.**,****.**,****.**
2022-04-08T22:45:02.8352479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.86,****.**,****.**,****.**
2022-04-08T22:45:03.8358760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T22:45:04.8355019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:45:05.8354293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T22:45:06.8360534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-08T22:45:07.8356819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:45:08.8353051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:45:09.8359279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:45:10.8355536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:45:11.8363395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-08T22:45:12.8359593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-08T22:45:13.8356239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-08T22:45:14.8362428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.88,****.**,****.**,****.**
2022-04-08T22:45:15.8358695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-08T22:45:16.8364945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:45:17.8361269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:45:18.8357535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T22:45:19.8365688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:45:20.8364563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:45:21.8360875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-08T22:45:22.8358457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-08T22:45:23.8364693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-08T22:45:24.8360991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.90,****.**,****.**,****.**
2022-04-08T22:45:25.8362893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:45:26.8359158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:45:27.8366109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:45:28.8362388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-08T22:45:29.8368701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-08T22:45:30.8365052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-08T22:45:31.8361293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T22:45:32.8367497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T22:45:33.8365132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-08T22:45:34.8364024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-08T22:45:35.8370256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T22:45:36.8367263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:45:37.8363480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:45:38.8369983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:45:39.8366283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:45:40.8372519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:45:41.8372248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:45:42.8368514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:45:43.8364789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.89,****.**,****.**,****.**
2022-04-08T22:45:44.8371040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.94,****.**,****.**,****.**
2022-04-08T22:45:45.8368426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.01,****.**,****.**,****.**
2022-04-08T22:45:46.8369944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T22:45:47.8366310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-08T22:45:48.8372454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.93,****.**,****.**,****.**
2022-04-08T22:45:49.8368760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T22:45:50.8369451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:45:51.8375758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:45:52.8372339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:45:53.8368589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:45:54.8374878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-08T22:45:55.8377628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T22:45:56.8373904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T22:45:57.8370927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.84,****.**,****.**,****.**
2022-04-08T22:45:58.8378889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.91,****.**,****.**,****.**
2022-04-08T22:45:59.8375136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-08T22:46:00.8372382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-08T22:46:01.8279074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T22:46:02.8275344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-08T22:46:03.8371207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T22:46:04.8275645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T22:46:05.8371524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.88,****.**,****.**,****.**
2022-04-08T22:46:06.8371832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.78,****.**,****.**,****.**
2022-04-08T22:46:07.8278497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.69,****.**,****.**,****.**
2022-04-08T22:46:08.8279154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-08T22:46:09.8275426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-08T22:46:10.8282599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.79,****.**,****.**,****.**
2022-04-08T22:46:11.8280809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-08T22:46:12.8277107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-08T22:46:13.8281328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-08T22:46:14.8279316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-08T22:46:15.8275641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-08T22:46:16.8281875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-08T22:46:17.8278155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.04,****.**,****.**,****.**
2022-04-08T22:46:18.8285071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.95,****.**,****.**,****.**
2022-04-08T22:46:19.8281360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.85,****.**,****.**,****.**
2022-04-08T22:46:20.8279164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.78,****.**,****.**,****.**
2022-04-08T22:46:21.8283843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T22:46:22.8306658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T22:46:23.8281514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:46:24.8279139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:46:25.8280478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T22:46:26.8286720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T22:46:27.8283055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.87,****.**,****.**,****.**
2022-04-08T22:46:28.8279232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T22:46:29.8285713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T22:46:30.8284366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.97,****.**,****.**,****.**
2022-04-08T22:46:31.8283596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-08T22:46:32.8289914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T22:46:33.8286639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-08T22:46:34.8281902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-08T22:46:35.8288144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-08T22:46:36.8288285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-08T22:46:37.8286212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T22:46:38.8284256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T22:46:39.8290503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T22:46:40.8286850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.84,****.**,****.**,****.**
2022-04-08T22:46:41.8283052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.89,****.**,****.**,****.**
2022-04-08T22:46:42.8287015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T22:46:43.8285396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-08T22:46:44.8291557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-08T22:46:45.8304904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:46:46.8288725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:46:47.8307952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T22:46:48.8292160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:46:49.8288422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-08T22:46:50.8293557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:46:51.8292238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.80,****.**,****.**,****.**
2022-04-08T22:46:52.8288497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T22:46:53.8315571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T22:46:54.8291016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T22:46:55.8287308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T22:46:56.8293551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T22:46:57.8289781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-08T22:46:58.8296038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:46:59.8292323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:47:00.8298573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.00,****.**,****.**,****.**
2022-04-08T22:47:01.8294858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.95,****.**,****.**,****.**
2022-04-08T22:47:02.8291125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.87,****.**,****.**,****.**
2022-04-08T22:47:03.8297374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-08T22:47:04.8293635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:47:05.8291905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T22:47:06.8298103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T22:47:07.8294375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-08T22:47:08.8296070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T22:47:09.8298262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T22:47:10.8296321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:47:11.8292565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-08T22:47:12.8235528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T22:47:13.8218446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T22:47:14.8195920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:47:15.8197928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:47:16.8196669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:47:17.8194512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:47:18.8200723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T22:47:19.8197013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T22:47:20.8203225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:47:21.8199540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T22:47:22.8205804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T22:47:23.8202054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.84,****.**,****.**,****.**
2022-04-08T22:47:24.8203180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-08T22:47:25.8203942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T22:47:26.8215242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-08T22:47:27.8204973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T22:47:28.8201237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T22:47:29.8207428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:47:30.8203765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-08T22:47:31.8207523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:47:32.8203783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T22:47:33.8200045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.86,****.**,****.**,****.**
2022-04-08T22:47:34.8208471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T22:47:35.8204764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-08T22:47:36.8201518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.77,****.**,****.**,****.**
2022-04-08T22:47:37.8207774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T22:47:38.8208220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-08T22:47:39.8204423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-08T22:47:40.8204866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.94,****.**,****.**,****.**
2022-04-08T22:47:41.8211173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T22:47:42.8207504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-08T22:47:43.8206516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:47:44.8212724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.86,****.**,****.**,****.**
2022-04-08T22:47:45.8209942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-08T22:47:46.8206234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:47:47.8212429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-08T22:47:48.8208761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-08T22:47:49.8205032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:47:50.8211978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T22:47:51.8208271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T22:47:52.8214959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T22:47:53.8212763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T22:47:54.8209055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:47:55.8215281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:47:56.8207753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-08T22:47:57.8215371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.98,****.**,****.**,****.**
2022-04-08T22:47:58.8214017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-08T22:47:59.8210255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.89,****.**,****.**,****.**
2022-04-08T22:48:00.8216971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T22:48:01.8213313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T22:48:02.8209585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T22:48:03.8215801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T22:48:04.8210847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T22:48:05.8217142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:48:06.8213992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.87,****.**,****.**,****.**
2022-04-08T22:48:07.8210341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.93,****.**,****.**,****.**
2022-04-08T22:48:08.8220543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-08T22:48:09.8216832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-08T22:48:10.8213778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T22:48:11.8218434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:48:12.8214652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:48:13.8220918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:48:14.8217232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:48:15.8213507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:48:16.8220651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:48:17.8217005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.74,****.**,****.**,****.**
2022-04-08T22:48:18.8216979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.67,****.**,****.**,****.**
2022-04-08T22:48:19.8214796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.71,****.**,****.**,****.**
2022-04-08T22:48:20.8121423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-08T22:48:21.8117699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.81,****.**,****.**,****.**
2022-04-08T22:48:22.8116416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-08T22:48:23.8124539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-08T22:48:24.8120799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T22:48:25.8118249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T22:48:26.8124482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-08T22:48:27.8124700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T22:48:28.8087591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-08T22:48:29.8010332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.88,****.**,****.**,****.**
2022-04-08T22:48:30.7970822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-08T22:48:31.7977154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-08T22:48:32.7974760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.79,****.**,****.**,****.**
2022-04-08T22:48:33.7971021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T22:48:34.7977277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T22:48:35.7973534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T22:48:36.7979779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T22:48:37.7978656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T22:48:38.7980392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:48:39.7976620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-08T22:48:40.7973587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.93,****.**,****.**,****.**
2022-04-08T22:48:41.7979838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.01,****.**,****.**,****.**
2022-04-08T22:48:42.7976107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-08T22:48:43.7982329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.97,****.**,****.**,****.**
2022-04-08T22:48:44.7980763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.84,****.**,****.**,****.**
2022-04-08T22:48:45.7977083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.77,****.**,****.**,****.**
2022-04-08T22:48:46.7983838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T22:48:47.7982483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T22:48:48.7978811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T22:48:49.7975069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T22:48:50.7981266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T22:48:51.7978659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T22:48:52.7984818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T22:48:53.7978621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.89,****.**,****.**,****.**
2022-04-08T22:48:54.7986413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T22:48:55.7978418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T22:48:56.7987017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:48:57.7978766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:48:58.7979219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:48:59.7985500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:49:00.7981726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:49:01.7987982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.81,****.**,****.**,****.**
2022-04-08T22:49:02.7984279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.77,****.**,****.**,****.**
2022-04-08T22:49:03.7980575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.79,****.**,****.**,****.**
2022-04-08T22:49:04.7986732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-08T22:49:05.7983018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-08T22:49:06.7989354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:49:07.7985583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T22:49:08.7981865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-08T22:49:09.7983604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T22:49:10.7985544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T22:49:11.7984641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:49:12.7988910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.92,****.**,****.**,****.**
2022-04-08T22:49:13.7985141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-08T22:49:14.7991410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T22:49:15.7990299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-08T22:49:16.7986575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-08T22:49:17.7983979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.90,****.**,****.**,****.**
2022-04-08T22:49:18.7990198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T22:49:19.7986946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T22:49:20.7993240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-08T22:49:21.7989525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T22:49:22.7992451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T22:49:23.7989683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.76,****.**,****.**,****.**
2022-04-08T22:49:24.7995932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.84,****.**,****.**,****.**
2022-04-08T22:49:25.7893478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.92,****.**,****.**,****.**
2022-04-08T22:49:26.7988041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-08T22:49:27.7894706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-08T22:49:28.7890939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T22:49:29.7897215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-08T22:49:30.7893453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T22:49:31.7890127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T22:49:32.7896328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T22:49:33.7892562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T22:49:34.7898815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T22:49:35.7895051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-08T22:49:36.7891349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.76,****.**,****.**,****.**
2022-04-08T22:49:37.7897616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.86,****.**,****.**,****.**
2022-04-08T22:49:38.7894807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.94,****.**,****.**,****.**
2022-04-08T22:49:39.7891135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-08T22:49:40.7898125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T22:49:41.7899593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-08T22:49:42.7901733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-08T22:49:43.7892470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-08T22:49:44.7898675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:49:45.7895010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.73,****.**,****.**,****.**
2022-04-08T22:49:46.7901217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.66,****.**,****.**,****.**
2022-04-08T22:49:47.7898989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-08T22:49:48.7897680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T22:49:49.7899086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.67,****.**,****.**,****.**
2022-04-08T22:49:50.7895361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.76,****.**,****.**,****.**
2022-04-08T22:49:51.7901890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.86,****.**,****.**,****.**
2022-04-08T22:49:52.7904034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.96,****.**,****.**,****.**
2022-04-08T22:49:53.7902034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-08T22:49:54.7898309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-08T22:49:55.7904540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-08T22:49:56.7900826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.95,****.**,****.**,****.**
2022-04-08T22:49:57.7897074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.85,****.**,****.**,****.**
2022-04-08T22:49:58.7904038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-08T22:49:59.7900353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.77,****.**,****.**,****.**
2022-04-08T22:50:00.7907531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.70,****.**,****.**,****.**
2022-04-08T22:50:01.7903787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.62,****.**,****.**,****.**
2022-04-08T22:50:02.7900083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T22:50:03.7906312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-08T22:50:04.7906780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-08T22:50:05.7905689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-08T22:50:06.7901953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:50:07.7908114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T22:50:08.7904436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:50:09.7904251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-08T22:50:10.7910507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:50:11.7907491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:50:12.7903771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:50:13.7911401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.88,****.**,****.**,****.**
2022-04-08T22:50:14.7909287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-08T22:50:15.7905454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T22:50:16.7906561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T22:50:17.7912789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T22:50:18.7909088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T22:50:19.7905426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.71,****.**,****.**,****.**
2022-04-08T22:50:20.7939588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.82,****.**,****.**,****.**
2022-04-08T22:50:21.7905280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.92,****.**,****.**,****.**
2022-04-08T22:50:22.7911526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.99,****.**,****.**,****.**
2022-04-08T22:50:23.7907820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-08T22:50:24.7905622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-08T22:50:25.7911862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-08T22:50:26.7908154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-08T22:50:27.7914390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:50:28.7912807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T22:50:29.7910447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T22:50:30.7916642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-08T22:50:31.7816985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T22:50:32.7912902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T22:50:33.7909159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-08T22:50:34.7815828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.84,****.**,****.**,****.**
2022-04-08T22:50:35.7911685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T22:50:36.7818843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T22:50:37.7817819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-08T22:50:38.7811744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:50:39.7810258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:50:40.7818993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:50:41.7815268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:50:42.7811593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.80,****.**,****.**,****.**
2022-04-08T22:50:43.7817779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T22:50:44.7814101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T22:50:45.7816401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T22:50:46.7817539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T22:50:47.7816857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T22:50:48.7813158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T22:50:49.7819407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:50:50.7815680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:50:51.7821912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.88,****.**,****.**,****.**
2022-04-08T22:50:52.7818216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.93,****.**,****.**,****.**
2022-04-08T22:50:53.7824420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-08T22:50:54.7820694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-08T22:50:55.7817019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.83,****.**,****.**,****.**
2022-04-08T22:50:56.7823214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-08T22:50:57.7819495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T22:50:58.7817747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T22:50:59.7824051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T22:51:00.7820288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T22:51:01.7826536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T22:51:02.7822818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.74,****.**,****.**,****.**
2022-04-08T22:51:03.7819082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.81,****.**,****.**,****.**
2022-04-08T22:51:04.7827043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-08T22:51:05.7823381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-08T22:51:06.7820290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T22:51:07.7822227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:51:08.7828483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T22:51:09.7824765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:51:10.7821063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:51:11.7829412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.80,****.**,****.**,****.**
2022-04-08T22:51:12.7827611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T22:51:13.7823929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T22:51:14.7831035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T22:51:15.7827341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T22:51:16.7827631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T22:51:17.7823955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T22:51:18.7830156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-08T22:51:19.7826357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-08T22:51:20.7832985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T22:51:21.7831535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:51:22.7827840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:51:23.7828084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:51:24.7834302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:51:25.7832123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T22:51:26.7829947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-08T22:51:27.7826231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.77,****.**,****.**,****.**
2022-04-08T22:51:28.7832425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.72,****.**,****.**,****.**
2022-04-08T22:51:29.7831050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-08T22:51:30.7827340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T22:51:31.7833603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-08T22:51:32.7829925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T22:51:33.7827928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T22:51:34.7834230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:51:35.7834295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.84,****.**,****.**,****.**
2022-04-08T22:51:36.7830579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.89,****.**,****.**,****.**
2022-04-08T22:51:37.7836861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-08T22:51:38.7833091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.86,****.**,****.**,****.**
2022-04-08T22:51:39.7830559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T22:51:40.7737225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-08T22:51:41.7834149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T22:51:42.7832642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T22:51:43.7737868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T22:51:44.7734169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T22:51:45.7731790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T22:51:46.7737988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-08T22:51:47.7740929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-08T22:51:48.7737211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.78,****.**,****.**,****.**
2022-04-08T22:51:49.7734620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-08T22:51:50.7740833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-08T22:51:51.7737156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-08T22:51:52.7743348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-08T22:51:53.7743443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T22:51:54.7735402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-08T22:51:55.7741618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T22:51:56.7737906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T22:51:57.7744158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.62,****.**,****.**,****.**
2022-04-08T22:51:58.7741988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T22:51:59.7740605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-08T22:52:00.7742586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.69,****.**,****.**,****.**
2022-04-08T22:52:01.7738811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-08T22:52:02.7745040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T22:52:03.7741374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T22:52:04.7737641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T22:52:05.7743864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:52:06.7741508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:52:07.7747740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:52:08.7743980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.81,****.**,****.**,****.**
2022-04-08T22:52:09.7746724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.72,****.**,****.**,****.**
2022-04-08T22:52:10.7743041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.69,****.**,****.**,****.**
2022-04-08T22:52:11.7749279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.64,****.**,****.**,****.**
2022-04-08T22:52:12.7745530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T22:52:13.7741838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T22:52:14.7744035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-08T22:52:15.7750256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-08T22:52:16.7746527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.80,****.**,****.**,****.**
2022-04-08T22:52:17.7742823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T22:52:18.7750674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-08T22:52:19.7746892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T22:52:20.7743210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.87,****.**,****.**,****.**
2022-04-08T22:52:21.7749523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-08T22:52:22.7750891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T22:52:23.7749563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:52:24.7748073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-08T22:52:25.7745199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.65,****.**,****.**,****.**
2022-04-08T22:52:26.7751398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T22:52:27.7747711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-08T22:52:28.7746733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T22:52:29.7745363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T22:52:30.7751662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.75,****.**,****.**,****.**
2022-04-08T22:52:31.7749243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.83,****.**,****.**,****.**
2022-04-08T22:52:32.7755483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T22:52:33.7752293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.88,****.**,****.**,****.**
2022-04-08T22:52:34.7748500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-08T22:52:35.7755247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-08T22:52:36.7751567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-08T22:52:37.7748160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-08T22:52:38.7769471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T22:52:39.7751231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T22:52:40.7749791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T22:52:41.7756063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T22:52:42.7753742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T22:52:43.7754777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.68,****.**,****.**,****.**
2022-04-08T22:52:44.7751080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.78,****.**,****.**,****.**
2022-04-08T22:52:45.7752004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-08T22:52:46.7758213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:52:47.7754496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T22:52:48.7661117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-08T22:52:49.7658774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T22:52:50.7754560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:52:51.7753987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T22:52:52.7660619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.76,****.**,****.**,****.**
2022-04-08T22:52:53.7656879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-08T22:52:54.7653692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T22:52:55.7659980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T22:52:56.7656226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T22:52:57.7696372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T22:52:58.7663380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T22:52:59.7664345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-08T22:53:00.7662168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:53:01.7658462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T22:53:02.7664756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:53:03.7660991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.91,****.**,****.**,****.**
2022-04-08T22:53:04.7657278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-08T22:53:05.7663545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-08T22:53:06.7659813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-08T22:53:07.7666003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T22:53:08.7662241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-08T22:53:09.7658595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T22:53:10.7664808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T22:53:11.7664530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T22:53:12.7661987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T22:53:13.7660422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T22:53:14.7666643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.75,****.**,****.**,****.**
2022-04-08T22:53:15.7706221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T22:53:16.7670306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-08T22:53:17.7666609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.85,****.**,****.**,****.**
2022-04-08T22:53:18.7662849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T22:53:19.7669137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-08T22:53:20.7665413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-08T22:53:21.7663202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T22:53:22.7669425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-08T22:53:23.7665716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T22:53:24.7671994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T22:53:25.7668186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T22:53:26.7664474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-08T22:53:27.7705880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T22:53:28.7666994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T22:53:29.7673262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T22:53:30.7669547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-08T22:53:31.7669608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-08T22:53:32.7665913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T22:53:33.7672143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T22:53:34.7670329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T22:53:35.7666608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T22:53:36.7674368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.81,****.**,****.**,****.**
2022-04-08T22:53:37.7670638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T22:53:38.7668109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.81,****.**,****.**,****.**
2022-04-08T22:53:39.7674323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.76,****.**,****.**,****.**
2022-04-08T22:53:40.7671474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.72,****.**,****.**,****.**
2022-04-08T22:53:41.7672398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.64,****.**,****.**,****.**
2022-04-08T22:53:42.7670222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-08T22:53:43.7671866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T22:53:44.7678131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T22:53:45.7674324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T22:53:46.7670638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T22:53:47.7671659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.83,****.**,****.**,****.**
2022-04-08T22:53:48.7677894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-08T22:53:49.7674152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T22:53:50.7680445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-08T22:53:51.7675462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-08T22:53:52.7676873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.73,****.**,****.**,****.**
2022-04-08T22:53:53.7678796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T22:53:54.7680321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T22:53:55.7676651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T22:53:56.7682937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T22:53:57.7579535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T22:53:58.7579799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T22:53:59.7576062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:54:00.7583404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T22:54:01.7579671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T22:54:02.7575999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-08T22:54:03.7582281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T22:54:04.7579924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T22:54:05.7576178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T22:54:06.7582437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T22:54:07.7578653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T22:54:08.7586431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T22:54:09.7580918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T22:54:10.7587166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T22:54:11.7583450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-08T22:54:12.7583408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.78,****.**,****.**,****.**
2022-04-08T22:54:13.7581227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T22:54:14.7587385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T22:54:15.7584395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T22:54:16.7580648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-08T22:54:17.7581127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T22:54:18.7587407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:54:19.7584427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T22:54:20.7582965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.72,****.**,****.**,****.**
2022-04-08T22:54:21.7590802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T22:54:22.7587198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-08T22:54:23.7583323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T22:54:24.7589607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-08T22:54:25.7586970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-08T22:54:26.7583267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T22:54:27.7591118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T22:54:28.7587370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T22:54:29.7593590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T22:54:30.7589922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T22:54:31.7586093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-08T22:54:32.7592389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T22:54:33.7589995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T22:54:34.7591686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T22:54:35.7587980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-08T22:54:36.7594241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.81,****.**,****.**,****.**
2022-04-08T22:54:37.7590507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T22:54:38.7586834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-08T22:54:39.7596789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T22:54:40.7593099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T22:54:41.7589432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T22:54:42.7591703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-08T22:54:43.7595831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T22:54:44.7592136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-08T22:54:45.7594610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T22:54:46.7590890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T22:54:47.7592751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T22:54:48.7599039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.77,****.**,****.**,****.**
2022-04-08T22:54:49.7595297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T22:54:50.7591566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T22:54:51.7597790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T22:54:52.7597713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T22:54:53.7595696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T22:54:54.7592004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T22:54:55.7598227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.76,****.**,****.**,****.**
2022-04-08T22:54:56.7594498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.80,****.**,****.**,****.**
2022-04-08T22:54:57.7602275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T22:54:58.7598581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-08T22:54:59.7594866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.72,****.**,****.**,****.**
2022-04-08T22:55:00.7601121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T22:55:01.7597347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T22:55:02.7504033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T22:55:03.7500331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T22:55:04.7596882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T22:55:05.7605080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-08T22:55:06.7501823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-08T22:55:07.7502861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.77,****.**,****.**,****.**
2022-04-08T22:55:08.7499122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T22:55:09.7505371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T22:55:10.7501657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.76,****.**,****.**,****.**
2022-04-08T22:55:11.7498028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-08T22:55:12.7504177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T22:55:13.7502410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T22:55:14.7498686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T22:55:15.7504887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T22:55:16.7501196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T22:55:17.7507447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T22:55:18.7506614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T22:55:19.7508195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T22:55:20.7504507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T22:55:21.7500818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T22:55:22.7507011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:55:23.7508193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-08T22:55:24.7509604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T22:55:25.7505888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T22:55:26.7502902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T22:55:27.7509151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-08T22:55:28.7506154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.69,****.**,****.**,****.**
2022-04-08T22:55:29.7512347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.77,****.**,****.**,****.**
2022-04-08T22:55:30.7508646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-08T22:55:31.7504904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T22:55:32.7512801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T22:55:33.7509011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T22:55:34.7506437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T22:55:35.7514599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T22:55:36.7510920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T22:55:37.7507155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T22:55:38.7513436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T22:55:39.7511235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T22:55:40.7515212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T22:55:41.7511459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-08T22:55:42.7507887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T22:55:43.7513974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T22:55:44.7510306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T22:55:45.7517559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T22:55:46.7515416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T22:55:47.7511755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T22:55:48.7517935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T22:55:49.7514199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-08T22:55:50.7510540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.81,****.**,****.**,****.**
2022-04-08T22:55:51.7519899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T22:55:52.7517981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.78,****.**,****.**,****.**
2022-04-08T22:55:53.7514211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.71,****.**,****.**,****.**
2022-04-08T22:55:54.7520454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.66,****.**,****.**,****.**
2022-04-08T22:55:55.7516707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-08T22:55:56.7521173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T22:55:57.7513188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T22:55:58.7517639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T22:55:59.7513942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-08T22:56:00.7514319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.69,****.**,****.**,****.**
2022-04-08T22:56:01.7520567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.77,****.**,****.**,****.**
2022-04-08T22:56:02.7516910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.87,****.**,****.**,****.**
2022-04-08T22:56:03.7523117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-08T22:56:04.7519384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:56:05.7516606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-08T22:56:06.7522830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.73,****.**,****.**,****.**
2022-04-08T22:56:07.7519106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-08T22:56:08.7515456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-08T22:56:09.7521627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T22:56:10.7520464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.64,****.**,****.**,****.**
2022-04-08T22:56:11.7522553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T22:56:12.7518879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-08T22:56:13.7422678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.73,****.**,****.**,****.**
2022-04-08T22:56:14.7518519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T22:56:15.7425861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.81,****.**,****.**,****.**
2022-04-08T22:56:16.7424989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-08T22:56:17.7422536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T22:56:18.7418859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:56:19.7418917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T22:56:20.7425207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T22:56:21.7425840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.64,****.**,****.**,****.**
2022-04-08T22:56:22.7422155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.57,****.**,****.**,****.**
2022-04-08T22:56:23.7428315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T22:56:24.7447752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-08T22:56:25.7420892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-08T22:56:26.7427135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T22:56:27.7428592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T22:56:28.7424874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T22:56:29.7431076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T22:56:30.7427351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:56:31.7426078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:56:32.7423894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-08T22:56:33.7432433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-08T22:56:34.7428654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.79,****.**,****.**,****.**
2022-04-08T22:56:35.7424994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.68,****.**,****.**,****.**
2022-04-08T22:56:36.7431207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.58,****.**,****.**,****.**
2022-04-08T22:56:37.7427528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T22:56:38.7427213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-08T22:56:39.7433423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T22:56:40.7429713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T22:56:41.7425990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T22:56:42.7433139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:56:43.7429371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-08T22:56:44.7436341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-08T22:56:45.7432640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-08T22:56:46.7430111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T22:56:47.7448632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.84,****.**,****.**,****.**
2022-04-08T22:56:48.7433709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.77,****.**,****.**,****.**
2022-04-08T22:56:49.7429950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-08T22:56:50.7436188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T22:56:51.7434958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T22:56:52.7438937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T22:56:53.7435181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T22:56:54.7431491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-08T22:56:55.7431366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.65,****.**,****.**,****.**
2022-04-08T22:56:56.7437586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.74,****.**,****.**,****.**
2022-04-08T22:56:57.7433834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.80,****.**,****.**,****.**
2022-04-08T22:56:58.7440081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-08T22:56:59.7436337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-08T22:57:00.7432679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T22:57:01.7438926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T22:57:02.7435201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T22:57:03.7441428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T22:57:04.7437665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T22:57:05.7434002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-08T22:57:06.7441615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.61,****.**,****.**,****.**
2022-04-08T22:57:07.7437883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T22:57:08.7444138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-08T22:57:09.7440431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-08T22:57:10.7442145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T22:57:11.7438434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T22:57:12.7444660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T22:57:13.7440951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:57:14.7437211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:57:15.7443455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T22:57:16.7439751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T22:57:17.7445968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T22:57:18.7442327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T22:57:19.7442812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T22:57:20.7439075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T22:57:21.7345695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.80,****.**,****.**,****.**
2022-04-08T22:57:22.7341927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.70,****.**,****.**,****.**
2022-04-08T22:57:23.7348206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-08T22:57:24.7341966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T22:57:25.7349786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T22:57:26.7346079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T22:57:27.7342319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.72,****.**,****.**,****.**
2022-04-08T22:57:28.7348550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-08T22:57:29.7344848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-08T22:57:30.7351072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T22:57:31.7347388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:57:32.7343646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T22:57:33.7345960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:57:34.7352234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T22:57:35.7348537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T22:57:36.7344760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T22:57:37.7349099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T22:57:38.7351190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-08T22:57:39.7347498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T22:57:40.7353739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-08T22:57:41.7349984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T22:57:42.7346744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-08T22:57:43.7352972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.70,****.**,****.**,****.**
2022-04-08T22:57:44.7349309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.77,****.**,****.**,****.**
2022-04-08T22:57:45.7355553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-08T22:57:46.7353371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-08T22:57:47.7351781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:57:48.7350217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:57:49.7348479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.86,****.**,****.**,****.**
2022-04-08T22:57:50.7357072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.79,****.**,****.**,****.**
2022-04-08T22:57:51.7358213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.70,****.**,****.**,****.**
2022-04-08T22:57:52.7354475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-08T22:57:53.7350715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T22:57:54.7356963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T22:57:55.7354783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T22:57:56.7351093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T22:57:57.7358262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T22:57:58.7356062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T22:57:59.7352307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T22:58:00.7359654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.85,****.**,****.**,****.**
2022-04-08T22:58:01.7355963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T22:58:02.7352263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-08T22:58:03.7358491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-08T22:58:04.7354772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.73,****.**,****.**,****.**
2022-04-08T22:58:05.7361687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T22:58:06.7359700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T22:58:07.7358157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T22:58:08.7354418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T22:58:09.7361154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T22:58:10.7359140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T22:58:11.7355470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.71,****.**,****.**,****.**
2022-04-08T22:58:12.7361698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.75,****.**,****.**,****.**
2022-04-08T22:58:13.7357042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.80,****.**,****.**,****.**
2022-04-08T22:58:14.7363265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-08T22:58:15.7359589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.76,****.**,****.**,****.**
2022-04-08T22:58:16.7358381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T22:58:17.7364658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T22:58:18.7360920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T22:58:19.7367194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T22:58:20.7363477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T22:58:21.7361055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T22:58:22.7367318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-08T22:58:23.7363567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-08T22:58:24.7362211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.80,****.**,****.**,****.**
2022-04-08T22:58:25.7359870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.72,****.**,****.**,****.**
2022-04-08T22:58:26.7366160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T22:58:27.7362351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-08T22:58:28.7269052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-08T22:58:29.7265276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.62,****.**,****.**,****.**
2022-04-08T22:58:30.7265153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T22:58:31.7263585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T22:58:32.7265718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T22:58:33.7262069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.71,****.**,****.**,****.**
2022-04-08T22:58:34.7268228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.78,****.**,****.**,****.**
2022-04-08T22:58:35.7264525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-08T22:58:36.7270741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-08T22:58:37.7267057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T22:58:38.7273318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T22:58:39.7272756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.75,****.**,****.**,****.**
2022-04-08T22:58:40.7269006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-08T22:58:41.7266867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T22:58:42.7273055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T22:58:43.7269368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T22:58:44.7268210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T22:58:45.7266843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T22:58:46.7273146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-08T22:58:47.7269376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.74,****.**,****.**,****.**
2022-04-08T22:58:48.7275603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-08T22:58:49.7271891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T22:58:50.7268152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T22:58:51.7274391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T22:58:52.7270711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T22:58:53.7268888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:58:54.7275110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T22:58:55.7275317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.77,****.**,****.**,****.**
2022-04-08T22:58:56.7277617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.71,****.**,****.**,****.**
2022-04-08T22:58:57.7276103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.66,****.**,****.**,****.**
2022-04-08T22:58:58.7272436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T22:58:59.7279400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T22:59:00.7275625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T22:59:01.7272637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.73,****.**,****.**,****.**
2022-04-08T22:59:02.7278810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-08T22:59:03.7275143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-08T22:59:04.7281344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-08T22:59:05.7277600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T22:59:06.7273919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.82,****.**,****.**,****.**
2022-04-08T22:59:07.7281458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.72,****.**,****.**,****.**
2022-04-08T22:59:08.7277748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.58,****.**,****.**,****.**
2022-04-08T22:59:09.7274026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-08T22:59:10.7280227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.64,****.**,****.**,****.**
2022-04-08T22:59:11.7278669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T22:59:12.7275035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T22:59:13.7282126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-08T22:59:14.7278407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T22:59:15.7277951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T22:59:16.7284219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T22:59:17.7284379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T22:59:18.7280674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T22:59:19.7280819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T22:59:20.7277089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T22:59:21.7277717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T22:59:22.7279331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T22:59:23.7285568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T22:59:24.7282165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T22:59:25.7281422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T22:59:26.7287658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T22:59:27.7283922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T22:59:28.7280242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.75,****.**,****.**,****.**
2022-04-08T22:59:29.7286436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-08T22:59:30.7285720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T22:59:31.7283707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T22:59:32.7289952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-08T22:59:33.7286976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T22:59:34.7286039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T22:59:35.7190636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T22:59:36.7189652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T22:59:37.7187294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T22:59:38.7183616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T22:59:39.7189802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T22:59:40.7186104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T22:59:41.7192331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T22:59:42.7189277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.75,****.**,****.**,****.**
2022-04-08T22:59:43.7186945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T22:59:44.7185182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T22:59:45.7187330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T22:59:46.7195127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T22:59:47.7191367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T22:59:48.7187681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T22:59:49.7193895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T22:59:50.7190183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T22:59:51.7187370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T22:59:52.7193638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T22:59:53.7193705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-08T22:59:54.7189972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T22:59:55.7189818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T22:59:56.7196077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-08T22:59:57.7193675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T22:59:58.7191959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T22:59:59.7198125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T23:00:00.7194416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:00:01.7190768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T23:00:02.7196925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:00:03.7193204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T23:00:04.7259208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.77,****.**,****.**,****.**
2022-04-08T23:00:05.7196260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-08T23:00:06.7192583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T23:00:07.7198770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T23:00:08.7195040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T23:00:09.7201291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T23:00:10.7197560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T23:00:11.7196221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:00:12.7193747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.60,****.**,****.**,****.**
2022-04-08T23:00:13.7201948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.62,****.**,****.**,****.**
2022-04-08T23:00:14.7198249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.70,****.**,****.**,****.**
2022-04-08T23:00:15.7198731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.76,****.**,****.**,****.**
2022-04-08T23:00:16.7194983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-08T23:00:17.7201170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T23:00:18.7197442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-08T23:00:19.7201531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T23:00:20.7197786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:00:21.7204068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:00:22.7200277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:00:23.7198136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-08T23:00:24.7204396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-08T23:00:25.7200617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:00:26.7207370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T23:00:27.7204978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:00:28.7206691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T23:00:29.7204988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:00:30.7201239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:00:31.7207487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:00:32.7203743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:00:33.7201792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:00:34.7207995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T23:00:35.7205020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T23:00:36.7201359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T23:00:37.7207513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T23:00:38.7206184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T23:00:39.7204083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:00:40.7210207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-08T23:00:41.7207999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T23:00:42.7204300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T23:00:43.7111723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:00:44.7108015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T23:00:45.7204611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T23:00:46.7111215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-08T23:00:47.7069305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T23:00:48.6993053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T23:00:49.6963612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T23:00:50.6959859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-08T23:00:51.6966089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T23:00:52.6962384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T23:00:53.6958672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T23:00:54.6967028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:00:55.6963345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:00:56.6959635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T23:00:57.6965839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T23:00:58.6962124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:00:59.6968395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:01:00.6969831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:01:01.6966119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T23:01:02.6962432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T23:01:03.6968643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-08T23:01:04.6966027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T23:01:05.6964503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T23:01:06.6966000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T23:01:07.6972247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.74,****.**,****.**,****.**
2022-04-08T23:01:08.6968515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T23:01:09.6964854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T23:01:10.6972793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T23:01:11.6964583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-08T23:01:12.6966509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:01:13.6964535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-08T23:01:14.6970795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T23:01:15.6967074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:01:16.6965690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T23:01:17.6974296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T23:01:18.6970547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-08T23:01:19.6968172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T23:01:20.6974421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T23:01:21.6970754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.78,****.**,****.**,****.**
2022-04-08T23:01:22.6976976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.72,****.**,****.**,****.**
2022-04-08T23:01:23.6974572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T23:01:24.6970867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.59,****.**,****.**,****.**
2022-04-08T23:01:25.6977053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T23:01:26.7018584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T23:01:27.6969648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T23:01:28.6975834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:01:29.6973181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.82,****.**,****.**,****.**
2022-04-08T23:01:30.6979450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.89,****.**,****.**,****.**
2022-04-08T23:01:31.6977063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T23:01:32.6973337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-08T23:01:33.6980086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-08T23:01:34.6971654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.79,****.**,****.**,****.**
2022-04-08T23:01:35.6977824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T23:01:36.6974144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T23:01:37.6980406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T23:01:38.6976638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:01:39.6977016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T23:01:40.6981438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.62,****.**,****.**,****.**
2022-04-08T23:01:41.6980300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-08T23:01:42.6976554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-08T23:01:43.6982769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-08T23:01:44.6979096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T23:01:45.6976522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.78,****.**,****.**,****.**
2022-04-08T23:01:46.6984488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-08T23:01:47.6976276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T23:01:48.6982530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T23:01:49.6979296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T23:01:50.6885948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T23:01:51.6882241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.75,****.**,****.**,****.**
2022-04-08T23:01:52.6978093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.68,****.**,****.**,****.**
2022-04-08T23:01:53.6884772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.61,****.**,****.**,****.**
2022-04-08T23:01:54.6881075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T23:01:55.6887230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T23:01:56.6881092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:01:57.6887293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T23:01:58.6883556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T23:01:59.6879863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T23:02:00.6886074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T23:02:01.6882367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T23:02:02.6888614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-08T23:02:03.6884924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-08T23:02:04.6881176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-08T23:02:05.6889547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.77,****.**,****.**,****.**
2022-04-08T23:02:06.6890224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.72,****.**,****.**,****.**
2022-04-08T23:02:07.6886516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T23:02:08.6890196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:02:09.6886527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:02:10.6882791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:02:11.6888999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:02:12.6883476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:02:13.6889735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-08T23:02:14.6886735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-08T23:02:15.6892988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.80,****.**,****.**,****.**
2022-04-08T23:02:16.6889968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T23:02:17.6886239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T23:02:18.6892516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T23:02:19.6888837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-08T23:02:20.6889752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T23:02:21.6887727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T23:02:22.6896166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:02:23.6888363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T23:02:24.6894584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.72,****.**,****.**,****.**
2022-04-08T23:02:25.6891326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.77,****.**,****.**,****.**
2022-04-08T23:02:26.6897543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T23:02:27.6894542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T23:02:28.6892851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T23:02:29.6889190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T23:02:30.6895322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.75,****.**,****.**,****.**
2022-04-08T23:02:31.6897412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T23:02:32.6893735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:02:33.6890044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:02:34.6896207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T23:02:35.6897955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T23:02:36.6895544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T23:02:37.6891811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:02:38.6898776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:02:39.6895046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-08T23:02:40.6901275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.81,****.**,****.**,****.**
2022-04-08T23:02:41.6897551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T23:02:42.6893832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T23:02:43.6901247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T23:02:44.6902130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T23:02:45.6898421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T23:02:46.6895822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T23:02:47.6902038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-08T23:02:48.6901618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.74,****.**,****.**,****.**
2022-04-08T23:02:49.6944809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-08T23:02:50.6896722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-08T23:02:51.6902931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T23:02:52.6899255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.74,****.**,****.**,****.**
2022-04-08T23:02:53.6905509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T23:02:54.6901764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:02:55.6898028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:02:56.6904333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:02:57.6900593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.73,****.**,****.**,****.**
2022-04-08T23:02:58.6907777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.81,****.**,****.**,****.**
2022-04-08T23:02:59.6804435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T23:03:00.6801926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T23:03:01.6800585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-08T23:03:02.6806804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T23:03:03.6803085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T23:03:04.6809320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-08T23:03:05.6803154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:03:06.6809414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:03:07.6806984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:03:08.6803336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:03:09.6809465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-08T23:03:10.6811466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-08T23:03:11.6807713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:03:12.6804546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T23:03:13.6803139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-08T23:03:14.6810727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T23:03:15.6806957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T23:03:16.6805020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-08T23:03:17.6811205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T23:03:18.6807547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:03:19.6805370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.70,****.**,****.**,****.**
2022-04-08T23:03:20.6813969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T23:03:21.6805410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:03:22.6811613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T23:03:23.6812058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.74,****.**,****.**,****.**
2022-04-08T23:03:24.6808341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T23:03:25.6814606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T23:03:26.6816840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:03:27.6813136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:03:28.6809878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T23:03:29.6816153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T23:03:30.6816660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T23:03:31.6812923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T23:03:32.6809295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-08T23:03:33.6815479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T23:03:34.6811758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:03:35.6818738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T23:03:36.6815001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:03:37.6811839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:03:38.6818032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:03:39.6815062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:03:40.6813891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:03:41.6811867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T23:03:42.6820292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T23:03:43.6816571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T23:03:44.6812825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T23:03:45.6820738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-08T23:03:46.6817039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T23:03:47.6814498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T23:03:48.6820717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T23:03:49.6817000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T23:03:50.6815638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T23:03:51.6821836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T23:03:52.6815887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-08T23:03:53.6822087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.76,****.**,****.**,****.**
2022-04-08T23:03:54.6818400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.71,****.**,****.**,****.**
2022-04-08T23:03:55.6824784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.67,****.**,****.**,****.**
2022-04-08T23:03:56.6820973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-08T23:03:57.6820844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:03:58.6827007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-08T23:03:59.6824266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T23:04:00.6820570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T23:04:01.6827441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T23:04:02.6823717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T23:04:03.6820008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T23:04:04.6821801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T23:04:05.6728421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T23:04:06.6821511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T23:04:07.6728150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-08T23:04:08.6724446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T23:04:09.6820637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T23:04:10.6727273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T23:04:11.6723580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T23:04:12.6729775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:04:13.6726087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T23:04:14.6722353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.74,****.**,****.**,****.**
2022-04-08T23:04:15.6728682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T23:04:16.6728082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T23:04:17.6724331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T23:04:18.6728249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.74,****.**,****.**,****.**
2022-04-08T23:04:19.6724575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T23:04:20.6731935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:04:21.6750659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T23:04:22.6725080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:04:23.6732776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T23:04:24.6729146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T23:04:25.6735357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-08T23:04:26.6731598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T23:04:27.6727867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.73,****.**,****.**,****.**
2022-04-08T23:04:28.6734107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.66,****.**,****.**,****.**
2022-04-08T23:04:29.6730375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T23:04:30.6727998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:04:31.6735740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-08T23:04:32.6733961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T23:04:33.6732402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:04:34.6730862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T23:04:35.6732468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:04:36.6730481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T23:04:37.6732032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:04:38.6738219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.76,****.**,****.**,****.**
2022-04-08T23:04:39.6734530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T23:04:40.6733586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-08T23:04:41.6735414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T23:04:42.6731742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T23:04:43.6732423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T23:04:44.6738626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T23:04:45.6735233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:04:46.6741504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T23:04:47.6739071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.73,****.**,****.**,****.**
2022-04-08T23:04:48.6735319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.67,****.**,****.**,****.**
2022-04-08T23:04:49.6741838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-08T23:04:50.6739857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T23:04:51.6736211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T23:04:52.6742396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T23:04:53.6738665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:04:54.6744943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T23:04:55.6742144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T23:04:56.6739466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:04:57.6737951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:04:58.6744165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:04:59.6740480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T23:05:00.6746680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T23:05:01.6743009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T23:05:02.6739336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:05:03.6745527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T23:05:04.6746002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T23:05:05.6741031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T23:05:06.6747318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:05:07.6744498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:05:08.6745980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T23:05:09.6742249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-08T23:05:10.6748503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.74,****.**,****.**,****.**
2022-04-08T23:05:11.6747758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.78,****.**,****.**,****.**
2022-04-08T23:05:12.6744005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T23:05:13.6650762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T23:05:14.6646979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-08T23:05:15.6647499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T23:05:16.6643783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T23:05:17.6644447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T23:05:18.6650646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T23:05:19.6646964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:05:20.6653219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.64,****.**,****.**,****.**
2022-04-08T23:05:21.6647030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-08T23:05:22.6653261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T23:05:23.6651124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.69,****.**,****.**,****.**
2022-04-08T23:05:24.6648675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.77,****.**,****.**,****.**
2022-04-08T23:05:25.6646907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T23:05:26.6645330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T23:05:27.6651535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-08T23:05:28.6655073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-08T23:05:29.6651370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T23:05:30.6648145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T23:05:31.6654422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.69,****.**,****.**,****.**
2022-04-08T23:05:32.6651976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T23:05:33.6649578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T23:05:34.6655815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T23:05:35.6653611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T23:05:36.6652048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-08T23:05:37.6652894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T23:05:38.6649127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T23:05:39.6649987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T23:05:40.6656272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T23:05:41.6652530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T23:05:42.6658786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T23:05:43.6656690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T23:05:44.6652941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T23:05:45.6659897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-08T23:05:46.6656175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T23:05:47.6655591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:05:48.6654281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-08T23:05:49.6660519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T23:05:50.6657251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T23:05:51.6655524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:05:52.6654125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T23:05:53.6662809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-08T23:05:54.6659041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T23:05:55.6662681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.67,****.**,****.**,****.**
2022-04-08T23:05:56.6761029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.79,****.**,****.**,****.**
2022-04-08T23:05:57.6656003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-08T23:05:58.6662161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-08T23:05:59.6658452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-08T23:06:00.6656883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-08T23:06:01.6663065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T23:06:02.6659455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:06:03.6665697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:06:04.6661994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-08T23:06:05.6659135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.62,****.**,****.**,****.**
2022-04-08T23:06:06.6665423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.59,****.**,****.**,****.**
2022-04-08T23:06:07.6661601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T23:06:08.6667907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.64,****.**,****.**,****.**
2022-04-08T23:06:09.6665275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.75,****.**,****.**,****.**
2022-04-08T23:06:10.6661521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-08T23:06:11.6668123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-08T23:06:12.6664454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-08T23:06:13.6660638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T23:06:14.6666913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T23:06:15.6667814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.82,****.**,****.**,****.**
2022-04-08T23:06:16.6664059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.74,****.**,****.**,****.**
2022-04-08T23:06:17.6661700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.62,****.**,****.**,****.**
2022-04-08T23:06:18.6669469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.51,****.**,****.**,****.**
2022-04-08T23:06:19.6667305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-08T23:06:20.6663592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.59,****.**,****.**,****.**
2022-04-08T23:06:21.6664324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-08T23:06:22.6570996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T23:06:23.6568749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:06:24.6566040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T23:06:25.6572384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T23:06:26.6568548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.88,****.**,****.**,****.**
2022-04-08T23:06:27.6564850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.91,****.**,****.**,****.**
2022-04-08T23:06:28.6571097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-08T23:06:29.6567424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.77,****.**,****.**,****.**
2022-04-08T23:06:30.6573594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.65,****.**,****.**,****.**
2022-04-08T23:06:31.6571207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-08T23:06:32.6572085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-08T23:06:33.6574043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T23:06:34.6572897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:06:35.6570487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T23:06:36.6572652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:06:37.6568898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.74,****.**,****.**,****.**
2022-04-08T23:06:38.6575169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.81,****.**,****.**,****.**
2022-04-08T23:06:39.6573810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.88,****.**,****.**,****.**
2022-04-08T23:06:40.6572007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-08T23:06:41.6570475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-08T23:06:42.6576777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.84,****.**,****.**,****.**
2022-04-08T23:06:43.6576537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.71,****.**,****.**,****.**
2022-04-08T23:06:44.6578499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:06:45.6577150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:06:46.6573386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:06:47.6573248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:06:48.6579518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T23:06:49.6573740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:06:50.6575202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-08T23:06:51.6581476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.73,****.**,****.**,****.**
2022-04-08T23:06:52.6577791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T23:06:53.6574013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T23:06:54.6577738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T23:06:55.6573988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T23:06:56.6580225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T23:06:57.6576523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T23:06:58.6582775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T23:06:59.6579039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T23:07:00.6577475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T23:07:01.6583707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T23:07:02.6579988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T23:07:03.6586149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.67,****.**,****.**,****.**
2022-04-08T23:07:04.6582472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.58,****.**,****.**,****.**
2022-04-08T23:07:05.6579720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T23:07:06.6585888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-08T23:07:07.6582175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-08T23:07:08.6578542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T23:07:09.6584735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T23:07:10.6580689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-08T23:07:11.6586889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.84,****.**,****.**,****.**
2022-04-08T23:07:12.6584369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.70,****.**,****.**,****.**
2022-04-08T23:07:13.6585432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T23:07:14.6581748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T23:07:15.6589514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T23:07:16.6587445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T23:07:17.6583755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-08T23:07:18.6590016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:07:19.6586311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:07:20.6582577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:07:21.6585130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.79,****.**,****.**,****.**
2022-04-08T23:07:22.6591361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T23:07:23.6588763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T23:07:24.6585085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-08T23:07:25.6591312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-08T23:07:26.6590323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.71,****.**,****.**,****.**
2022-04-08T23:07:27.6584697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T23:07:28.6586979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:07:29.6493632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T23:07:30.6489917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-08T23:07:31.6585846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T23:07:32.6493626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.74,****.**,****.**,****.**
2022-04-08T23:07:33.6491389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T23:07:34.6487678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T23:07:35.6493879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T23:07:36.6490176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T23:07:37.6491850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T23:07:38.6488201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:07:39.6494442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T23:07:40.6495789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:07:41.6492062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:07:42.6498357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:07:43.6494627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:07:44.6490863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T23:07:45.6490924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T23:07:46.6499131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T23:07:47.6497523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T23:07:48.6499649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T23:07:49.6495963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:07:50.6492271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:07:51.6500633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T23:07:52.6495326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:07:53.6493555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:07:54.6499804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T23:07:55.6501341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T23:07:56.6497581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T23:07:57.6494402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T23:07:58.6500592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T23:07:59.6496922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:08:00.6503182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T23:08:01.6500760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T23:08:02.6497025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T23:08:03.6503248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T23:08:04.6499512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:08:05.6499710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T23:08:06.6505975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T23:08:07.6500013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T23:08:08.6506203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-08T23:08:09.6506409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.74,****.**,****.**,****.**
2022-04-08T23:08:10.6504786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T23:08:11.6503045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T23:08:12.6499336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T23:08:13.6499521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T23:08:14.6505689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:08:15.6501990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:08:16.6508198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:08:17.6506136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T23:08:18.6505204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-08T23:08:19.6501432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:08:20.6510715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:08:21.6506999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T23:08:22.6503219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-08T23:08:23.6509477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:08:24.6505776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T23:08:25.6511972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T23:08:26.6510408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:08:27.6506776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:08:28.6506900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T23:08:29.6513158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T23:08:30.6509527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T23:08:31.6505745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-08T23:08:32.6511919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-08T23:08:33.6505791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T23:08:34.6513820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T23:08:35.6510051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:08:36.6510733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:08:37.6508780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:08:38.6415473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-08T23:08:39.6409330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-08T23:08:40.6409921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T23:08:41.6416241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-08T23:08:42.6413732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:08:43.6410090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T23:08:44.6416337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-08T23:08:45.6412560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-08T23:08:46.6409780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-08T23:08:47.6412376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:08:48.6409979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:08:49.6416181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T23:08:50.6421981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T23:08:51.6411153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T23:08:52.6417418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T23:08:53.6415090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:08:54.6421295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:08:55.6418457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:08:56.6434746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:08:57.6416025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:08:58.6423019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:08:59.6421413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:09:00.6417742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-08T23:09:01.6418190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-08T23:09:02.6414464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T23:09:03.6420705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:09:04.6416969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:09:05.6423790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-08T23:09:06.6420094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T23:09:07.6416383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T23:09:08.6422617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:09:09.6418877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T23:09:10.6419078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T23:09:11.6425322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-08T23:09:12.6422448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.68,****.**,****.**,****.**
2022-04-08T23:09:13.6418786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-08T23:09:14.6425956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-08T23:09:15.6422176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T23:09:16.6419178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T23:09:17.6425399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T23:09:18.6425135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:09:19.6421325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T23:09:20.6428910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:09:21.6426762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:09:22.6423002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-08T23:09:23.6429518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:09:24.6428200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T23:09:25.6426236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:09:26.6422517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-08T23:09:27.6429458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T23:09:28.6425710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T23:09:29.6423360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:09:30.6430938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T23:09:31.6427150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:09:32.6425149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:09:33.6432561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T23:09:34.6428869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T23:09:35.6425102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T23:09:36.6431382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:09:37.6449492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:09:38.6433865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T23:09:39.6430180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T23:09:40.6427745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-08T23:09:41.6434020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:09:42.6430299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:09:43.6428949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T23:09:44.6335574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T23:09:45.6335975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T23:09:46.6334193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T23:09:47.6330515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T23:09:48.6333878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T23:09:49.6332479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T23:09:50.6330561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T23:09:51.6336817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.71,****.**,****.**,****.**
2022-04-08T23:09:52.6330784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T23:09:53.6332265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T23:09:54.6340501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T23:09:55.6339335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T23:09:56.6337135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.62,****.**,****.**,****.**
2022-04-08T23:09:57.6333464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-08T23:09:58.6339686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.71,****.**,****.**,****.**
2022-04-08T23:09:59.6338294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.80,****.**,****.**,****.**
2022-04-08T23:10:00.6334581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T23:10:01.6340797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.77,****.**,****.**,****.**
2022-04-08T23:10:02.6337066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-08T23:10:03.6343360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:10:04.6339645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:10:05.6335836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:10:06.6342839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:10:07.6339110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.66,****.**,****.**,****.**
2022-04-08T23:10:08.6345387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.62,****.**,****.**,****.**
2022-04-08T23:10:09.6341751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-08T23:10:10.6337908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:10:11.6340949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T23:10:12.6337275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T23:10:13.6345007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-08T23:10:14.6343035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T23:10:15.6344343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-08T23:10:16.6340526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T23:10:17.6346806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.78,****.**,****.**,****.**
2022-04-08T23:10:18.6343389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.75,****.**,****.**,****.**
2022-04-08T23:10:19.6339704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.70,****.**,****.**,****.**
2022-04-08T23:10:20.6345872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-08T23:10:21.6342146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-08T23:10:22.6343057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-08T23:10:23.6349331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-08T23:10:24.6342198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T23:10:25.6348387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T23:10:26.6344709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:10:27.6343529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T23:10:28.6342239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T23:10:29.6344112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T23:10:30.6350329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T23:10:31.6347340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:10:32.6345940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-08T23:10:33.6352213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T23:10:34.6348450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T23:10:35.6344748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:10:36.6350930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:10:37.6347237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:10:38.6348366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:10:39.6346318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T23:10:40.6352535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T23:10:41.6349931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T23:10:42.6352130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T23:10:43.6348413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:10:44.6355142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T23:10:45.6352688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T23:10:46.6351601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:10:47.6357831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:10:48.6348794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:10:49.6352410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:10:50.6388266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T23:10:51.6354989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T23:10:52.6351702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.72,****.**,****.**,****.**
2022-04-08T23:10:53.6259332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.66,****.**,****.**,****.**
2022-04-08T23:10:54.6255602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-08T23:10:55.6253755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T23:10:56.6258246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T23:10:57.6255902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-08T23:10:58.6252232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T23:10:59.6259809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T23:11:00.6256016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T23:11:01.6262357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T23:11:02.6258540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.77,****.**,****.**,****.**
2022-04-08T23:11:03.6254831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.72,****.**,****.**,****.**
2022-04-08T23:11:04.6261093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-08T23:11:05.6257330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:11:06.6263608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.62,****.**,****.**,****.**
2022-04-08T23:11:07.6259928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T23:11:08.6264524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:11:09.6260794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T23:11:10.6257053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T23:11:11.6263260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T23:11:12.6260875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.76,****.**,****.**,****.**
2022-04-08T23:11:13.6258688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-08T23:11:14.6264894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-08T23:11:15.6262566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-08T23:11:16.6260577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-08T23:11:17.6266841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-08T23:11:18.6263190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-08T23:11:19.6259419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:11:20.6267236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:11:21.6265504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:11:22.6261750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:11:23.6267981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T23:11:24.6264249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-08T23:11:25.6260562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:11:26.6266765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.69,****.**,****.**,****.**
2022-04-08T23:11:27.6263061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-08T23:11:28.6269347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.73,****.**,****.**,****.**
2022-04-08T23:11:29.6261525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:11:30.6267713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T23:11:31.6263981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T23:11:32.6262823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:11:33.6271609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T23:11:34.6267942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T23:11:35.6270646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.72,****.**,****.**,****.**
2022-04-08T23:11:36.6266908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-08T23:11:37.6273147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T23:11:38.6269445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-08T23:11:39.6267485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-08T23:11:40.6266113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T23:11:41.6272309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:11:42.6269317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:11:43.6267801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:11:44.6274070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:11:45.6270288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-08T23:11:46.6276587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-08T23:11:47.6272785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T23:11:48.6275585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-08T23:11:49.6274185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:11:50.6272429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:11:51.6268730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T23:11:52.6274943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T23:11:53.6271204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.70,****.**,****.**,****.**
2022-04-08T23:11:54.6277429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:11:55.6273712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:11:56.6272149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T23:11:57.6273877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T23:11:58.6180611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-08T23:11:59.6177513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T23:12:00.6274722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T23:12:01.6181421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T23:12:02.6177714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T23:12:03.6173976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-08T23:12:04.6180161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-08T23:12:05.6176505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T23:12:06.6179005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T23:12:07.6175297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.74,****.**,****.**,****.**
2022-04-08T23:12:08.6199638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.69,****.**,****.**,****.**
2022-04-08T23:12:09.6200949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.61,****.**,****.**,****.**
2022-04-08T23:12:10.6175405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.55,****.**,****.**,****.**
2022-04-08T23:12:11.6176281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T23:12:12.6184298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:12:13.6176279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.58,****.**,****.**,****.**
2022-04-08T23:12:14.6182506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-08T23:12:15.6183139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T23:12:16.6178464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-08T23:12:17.6184712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T23:12:18.6181006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-08T23:12:19.6187257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.78,****.**,****.**,****.**
2022-04-08T23:12:20.6183460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.68,****.**,****.**,****.**
2022-04-08T23:12:21.6179785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.61,****.**,****.**,****.**
2022-04-08T23:12:22.6185996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-08T23:12:23.6182356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T23:12:24.6184238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-08T23:12:25.6182280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-08T23:12:26.6180556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T23:12:27.6186820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:12:28.6183818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:12:29.6190021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-08T23:12:30.6186320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T23:12:31.6186048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-08T23:12:32.6183566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:12:33.6189848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:12:34.6189852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:12:35.6188430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T23:12:36.6184694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:12:37.6190969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:12:38.6190459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:12:39.6186757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T23:12:40.6192911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.68,****.**,****.**,****.**
2022-04-08T23:12:41.6189181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.60,****.**,****.**,****.**
2022-04-08T23:12:42.6187030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.54,****.**,****.**,****.**
2022-04-08T23:12:43.6193243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T23:12:44.6190000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.59,****.**,****.**,****.**
2022-04-08T23:12:45.6186308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-08T23:12:46.6192581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T23:12:47.6192017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T23:12:48.6188353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:12:49.6194560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T23:12:50.6190804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T23:12:51.6188439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.70,****.**,****.**,****.**
2022-04-08T23:12:52.6194628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T23:12:53.6190992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T23:12:54.6197175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-08T23:12:55.6193415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T23:12:56.6189682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-08T23:12:57.6197072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:12:58.6193367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T23:12:59.6199639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.62,****.**,****.**,****.**
2022-04-08T23:13:00.6195877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:13:01.6197567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:13:02.6193885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.66,****.**,****.**,****.**
2022-04-08T23:13:03.6200086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.71,****.**,****.**,****.**
2022-04-08T23:13:04.6196441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:13:05.6197773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T23:13:06.6153092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T23:13:07.6076559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T23:13:08.6054191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T23:13:09.5950935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-08T23:13:10.5947171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T23:13:11.5953399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:13:12.5950843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:13:13.5947158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-08T23:13:14.5953837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T23:13:15.5950124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:13:16.5952855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:13:17.5951504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:13:18.5956414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T23:13:19.5952742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-08T23:13:20.5950329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T23:13:21.5956575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T23:13:22.5952875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T23:13:23.5959130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:13:24.5956736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.64,****.**,****.**,****.**
2022-04-08T23:13:25.5958338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-08T23:13:26.5954622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T23:13:27.5951997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:13:28.5958254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T23:13:29.5954564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-08T23:13:30.5955622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T23:13:31.5951942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T23:13:32.5959696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T23:13:33.5955990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:13:34.5962234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T23:13:35.5960741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.64,****.**,****.**,****.**
2022-04-08T23:13:36.5956886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.58,****.**,****.**,****.**
2022-04-08T23:13:37.5963653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T23:13:38.5960006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-08T23:13:39.5957546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-08T23:13:40.5959657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.71,****.**,****.**,****.**
2022-04-08T23:13:41.5963692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T23:13:42.5959991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T23:13:43.5956760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.73,****.**,****.**,****.**
2022-04-08T23:13:44.5963028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:13:45.5960368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:13:46.5958183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-08T23:13:47.5964458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.61,****.**,****.**,****.**
2022-04-08T23:13:48.5962051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-08T23:13:49.5958343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:13:50.5964573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-08T23:13:51.5963170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-08T23:13:52.5959530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-08T23:13:53.5966373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T23:13:54.5962669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T23:13:55.5960518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T23:13:56.5966715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T23:13:57.5962964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.75,****.**,****.**,****.**
2022-04-08T23:13:58.5969269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.68,****.**,****.**,****.**
2022-04-08T23:13:59.5969826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.61,****.**,****.**,****.**
2022-04-08T23:14:00.5968066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T23:14:01.5970240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T23:14:02.5966506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.52,****.**,****.**,****.**
2022-04-08T23:14:03.5962852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T23:14:04.5969008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T23:14:05.5965261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.62,****.**,****.**,****.**
2022-04-08T23:14:06.5971524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T23:14:07.5967798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-08T23:14:08.5964159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.93,****.**,****.**,****.**
2022-04-08T23:14:09.5970397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-08T23:14:10.5970564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.82,****.**,****.**,****.**
2022-04-08T23:14:11.5972698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.73,****.**,****.**,****.**
2022-04-08T23:14:12.5969011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.64,****.**,****.**,****.**
2022-04-08T23:14:13.5975228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-08T23:14:14.5971582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:14:15.5968707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T23:14:16.5966766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T23:14:17.5872393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T23:14:18.5871479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:14:19.5867735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-08T23:14:20.5874694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-08T23:14:21.5870953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.77,****.**,****.**,****.**
2022-04-08T23:14:22.5874306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.84,****.**,****.**,****.**
2022-04-08T23:14:23.5870592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-08T23:14:24.5870456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-08T23:14:25.5876693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.75,****.**,****.**,****.**
2022-04-08T23:14:26.5874549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-08T23:14:27.5870847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T23:14:28.5877093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:14:29.5873357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:14:30.5879563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T23:14:31.5878053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:14:32.5880139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T23:14:33.5876348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-08T23:14:34.5872658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.66,****.**,****.**,****.**
2022-04-08T23:14:35.5878907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.77,****.**,****.**,****.**
2022-04-08T23:14:36.5875245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-08T23:14:37.5881448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-08T23:14:38.5879641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-08T23:14:39.5878705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-08T23:14:40.5879558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:14:41.5878212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.63,****.**,****.**,****.**
2022-04-08T23:14:42.5884454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.55,****.**,****.**,****.**
2022-04-08T23:14:43.5884378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.51,****.**,****.**,****.**
2022-04-08T23:14:44.5880660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.45,****.**,****.**,****.**
2022-04-08T23:14:45.5878290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.50,****.**,****.**,****.**
2022-04-08T23:14:46.5884497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.59,****.**,****.**,****.**
2022-04-08T23:14:47.5881484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-08T23:14:48.5885486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.74,****.**,****.**,****.**
2022-04-08T23:14:49.5881728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T23:14:50.5882133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T23:14:51.5878455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-08T23:14:52.5884622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-08T23:14:53.5880971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.75,****.**,****.**,****.**
2022-04-08T23:14:54.5887183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.72,****.**,****.**,****.**
2022-04-08T23:14:55.5883779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-08T23:14:56.5880098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.61,****.**,****.**,****.**
2022-04-08T23:14:57.5887529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T23:14:58.5885443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T23:14:59.5881749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T23:15:00.5888175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:15:01.5884460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:15:02.5890650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:15:03.5886971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-08T23:15:04.5883269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.64,****.**,****.**,****.**
2022-04-08T23:15:05.5883397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.69,****.**,****.**,****.**
2022-04-08T23:15:06.5889587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T23:15:07.5885903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-08T23:15:08.5888238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T23:15:09.5884504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T23:15:10.5891259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T23:15:11.5887511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:15:12.5893721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:15:13.5890334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:15:14.5891292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.64,****.**,****.**,****.**
2022-04-08T23:15:15.5887545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.59,****.**,****.**,****.**
2022-04-08T23:15:16.5887622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:15:17.5893812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-08T23:15:18.5891846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:15:19.5892617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:15:20.5888895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:15:21.5795599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:15:22.5891455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:15:23.5795887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:15:24.5792148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T23:15:25.5897964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.81,****.**,****.**,****.**
2022-04-08T23:15:26.5794410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-08T23:15:27.5790704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.72,****.**,****.**,****.**
2022-04-08T23:15:28.5798273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.65,****.**,****.**,****.**
2022-04-08T23:15:29.5794611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.53,****.**,****.**,****.**
2022-04-08T23:15:30.5790874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T23:15:31.5792735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:15:32.5798998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-08T23:15:33.5795313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T23:15:34.5791550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:15:35.5799332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:15:36.5795590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.65,****.**,****.**,****.**
2022-04-08T23:15:37.5795287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-08T23:15:38.5801553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T23:15:39.5797841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T23:15:40.5794100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T23:15:41.5800330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T23:15:42.5796584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T23:15:43.5795258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T23:15:44.5801450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:15:45.5797723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T23:15:46.5797471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:15:47.5803682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:15:48.5799972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T23:15:49.5796259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-08T23:15:50.5802503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T23:15:51.5798716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T23:15:52.5799894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T23:15:53.5798127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-08T23:15:54.5806866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T23:15:55.5804766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T23:15:56.5800972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T23:15:57.5801899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:15:58.5808144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T23:15:59.5804427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T23:16:00.5800699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:16:01.5806911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:16:02.5803196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-08T23:16:03.5809405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.55,****.**,****.**,****.**
2022-04-08T23:16:04.5805746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:16:05.5804309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T23:16:06.5810586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T23:16:07.5806835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:16:08.5803134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:16:09.5809353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-08T23:16:10.5812665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.68,****.**,****.**,****.**
2022-04-08T23:16:11.5811357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-08T23:16:12.5809354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-08T23:16:13.5805625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T23:16:14.5811889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:16:15.5808139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-08T23:16:16.5808835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.60,****.**,****.**,****.**
2022-04-08T23:16:17.5805141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:16:18.5808785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:16:19.5807193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:16:20.5813491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:16:21.5822364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.57,****.**,****.**,****.**
2022-04-08T23:16:22.5816482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.63,****.**,****.**,****.**
2022-04-08T23:16:23.5813507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-08T23:16:24.5809767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:16:25.5817166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:16:26.5814788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T23:16:27.5816480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T23:16:28.5814355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T23:16:29.5810602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:16:30.5718174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:16:31.5717004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T23:16:32.5811666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T23:16:33.5716245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:16:34.5715375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T23:16:35.5717038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.59,****.**,****.**,****.**
2022-04-08T23:16:36.5721010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-08T23:16:37.5717232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:16:38.5714270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T23:16:39.5720505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T23:16:40.5718098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T23:16:41.5720001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:16:42.5716279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.70,****.**,****.**,****.**
2022-04-08T23:16:43.5722587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T23:16:44.5721673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-08T23:16:45.5717863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T23:16:46.5724132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-08T23:16:47.5715678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:16:48.5721946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T23:16:49.5718234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:16:50.5720430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T23:16:51.5716700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:16:52.5722928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:16:53.5719188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.56,****.**,****.**,****.**
2022-04-08T23:16:54.5725428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T23:16:55.5721746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T23:16:56.5720371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T23:16:57.5726596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-08T23:16:58.5723386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:16:59.5725136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:17:00.5721463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:17:01.5729035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:17:02.5725240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:17:03.5721547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:17:04.5727818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.59,****.**,****.**,****.**
2022-04-08T23:17:05.5724055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-08T23:17:06.5730283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-08T23:17:07.5726559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-08T23:17:08.5722844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:17:09.5729118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T23:17:10.5725386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:17:11.5731610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:17:12.5727908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:17:13.5731461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:17:14.5732915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T23:17:15.5729234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.62,****.**,****.**,****.**
2022-04-08T23:17:16.5726432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-08T23:17:17.5732619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.71,****.**,****.**,****.**
2022-04-08T23:17:18.5728941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T23:17:19.5725216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-08T23:17:20.5732382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T23:17:21.5727308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T23:17:22.5728815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-08T23:17:23.5735084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T23:17:24.5732062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T23:17:25.5728354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:17:26.5734577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.58,****.**,****.**,****.**
2022-04-08T23:17:27.5730891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.63,****.**,****.**,****.**
2022-04-08T23:17:28.5737098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:17:29.5733385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T23:17:30.5732024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:17:31.5738251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:17:32.5734551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:17:33.5730825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:17:34.5732574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T23:17:35.5730604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:17:36.5639404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:17:37.5637623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T23:17:38.5734956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.67,****.**,****.**,****.**
2022-04-08T23:17:39.5731251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-08T23:17:40.5639049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.55,****.**,****.**,****.**
2022-04-08T23:17:41.5636857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-08T23:17:42.5633224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-08T23:17:43.5639882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T23:17:44.5636190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-08T23:17:45.5639977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T23:17:46.5636220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T23:17:47.5633907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T23:17:48.5640070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T23:17:49.5636362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T23:17:50.5642648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:17:51.5636638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.70,****.**,****.**,****.**
2022-04-08T23:17:52.5642924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.59,****.**,****.**,****.**
2022-04-08T23:17:53.5639702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-08T23:17:54.5638570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:17:55.5644748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:17:56.5641061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:17:57.5645845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:17:58.5642172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:17:59.5638456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-08T23:18:00.5644954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-08T23:18:01.5641211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.62,****.**,****.**,****.**
2022-04-08T23:18:02.5647442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:18:03.5643744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:18:04.5640006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T23:18:05.5646550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T23:18:06.5644182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T23:18:07.5646314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T23:18:08.5642542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-08T23:18:09.5649546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:18:10.5645837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.48,****.**,****.**,****.**
2022-04-08T23:18:11.5642156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.37,****.**,****.**,****.**
2022-04-08T23:18:12.5648320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T23:18:13.5644623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.43,****.**,****.**,****.**
2022-04-08T23:18:14.5643865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.52,****.**,****.**,****.**
2022-04-08T23:18:15.5650141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.64,****.**,****.**,****.**
2022-04-08T23:18:16.5646458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T23:18:17.5652613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-08T23:18:18.5646654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T23:18:19.5652861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T23:18:20.5649169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T23:18:21.5645451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.68,****.**,****.**,****.**
2022-04-08T23:18:22.5651703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.61,****.**,****.**,****.**
2022-04-08T23:18:23.5647928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-08T23:18:24.5654163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-08T23:18:25.5650525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-08T23:18:26.5646806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T23:18:27.5652998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T23:18:28.5649302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T23:18:29.5655473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T23:18:30.5653561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T23:18:31.5649783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:18:32.5656375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.78,****.**,****.**,****.**
2022-04-08T23:18:33.5652650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-08T23:18:34.5656266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.79,****.**,****.**,****.**
2022-04-08T23:18:35.5652540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.72,****.**,****.**,****.**
2022-04-08T23:18:36.5658781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.63,****.**,****.**,****.**
2022-04-08T23:18:37.5657423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.55,****.**,****.**,****.**
2022-04-08T23:18:38.5659396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T23:18:39.5653860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T23:18:40.5655669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:18:41.5654385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:18:42.5660558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:18:43.5656832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-08T23:18:44.5653174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-08T23:18:45.5656951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-08T23:18:46.5653211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-08T23:18:47.5560754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:18:48.5557065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:18:49.5563332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:18:50.5559580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T23:18:51.5557203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T23:18:52.5563445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:18:53.5559730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:18:54.5556020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.51,****.**,****.**,****.**
2022-04-08T23:18:55.5562227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-08T23:18:56.5558578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-08T23:18:57.5564732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.59,****.**,****.**,****.**
2022-04-08T23:18:58.5561036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T23:18:59.5557320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-08T23:19:00.5563554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T23:19:01.5560326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T23:19:02.5566600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T23:19:03.5562898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T23:19:04.5559160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:19:05.5565349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T23:19:06.5568178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.57,****.**,****.**,****.**
2022-04-08T23:19:07.5566816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.52,****.**,****.**,****.**
2022-04-08T23:19:08.5564520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T23:19:09.5560821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T23:19:10.5567815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T23:19:11.5564057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T23:19:12.5570340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T23:19:13.5566594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:19:14.5562875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:19:15.5569462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:19:16.5565760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.65,****.**,****.**,****.**
2022-04-08T23:19:17.5562882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-08T23:19:18.5569112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-08T23:19:19.5565379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T23:19:20.5571642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T23:19:21.5569279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.61,****.**,****.**,****.**
2022-04-08T23:19:22.5565526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-08T23:19:23.5566033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T23:19:24.5574435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T23:19:25.5570759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T23:19:26.5567060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:19:27.5573223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.62,****.**,****.**,****.**
2022-04-08T23:19:28.5569548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.67,****.**,****.**,****.**
2022-04-08T23:19:29.5576010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T23:19:30.5573015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:19:31.5569277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T23:19:32.5576628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:19:33.5572925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:19:34.5570568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T23:19:35.5568441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:19:36.5574620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:19:37.5571626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:19:38.5577858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:19:39.5574101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-08T23:19:40.5570426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:19:41.5576601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:19:42.5573680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.60,****.**,****.**,****.**
2022-04-08T23:19:43.5579926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.67,****.**,****.**,****.**
2022-04-08T23:19:44.5576684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T23:19:45.5572943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T23:19:46.5579188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:19:47.5575490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:19:48.5572672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:19:49.5581226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.60,****.**,****.**,****.**
2022-04-08T23:19:50.5577501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.54,****.**,****.**,****.**
2022-04-08T23:19:51.5577291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.48,****.**,****.**,****.**
2022-04-08T23:19:52.5583521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T23:19:53.5504889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-08T23:19:54.5576087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.58,****.**,****.**,****.**
2022-04-08T23:19:55.5484354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-08T23:19:56.5575842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T23:19:57.5484265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T23:19:58.5480526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:19:59.5476819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:20:00.5486053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.66,****.**,****.**,****.**
2022-04-08T23:20:01.5485111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T23:20:02.5481378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T23:20:03.5477705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T23:20:04.5483946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.59,****.**,****.**,****.**
2022-04-08T23:20:05.5481485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-08T23:20:06.5487745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T23:20:07.5484029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:20:08.5480319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:20:09.5486523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T23:20:10.5482859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T23:20:11.5489077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-08T23:20:12.5485380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-08T23:20:13.5484114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-08T23:20:14.5503349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T23:20:15.5486649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T23:20:16.5488412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-08T23:20:17.5484643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T23:20:18.5484950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-08T23:20:19.5491173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:20:20.5487457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T23:20:21.5483764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T23:20:22.5491811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-08T23:20:23.5490197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T23:20:24.5486447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-08T23:20:25.5493202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T23:20:26.5489531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T23:20:27.5486192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:20:28.5492379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:20:29.5493449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T23:20:30.5489684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:20:31.5489343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:20:32.5490732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:20:33.5487055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.64,****.**,****.**,****.**
2022-04-08T23:20:34.5488122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.70,****.**,****.**,****.**
2022-04-08T23:20:35.5494280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T23:20:36.5490606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T23:20:37.5496756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T23:20:38.5493061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-08T23:20:39.5489343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-08T23:20:40.5495548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T23:20:41.5492770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T23:20:42.5498937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T23:20:43.5498734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T23:20:44.5495056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.57,****.**,****.**,****.**
2022-04-08T23:20:45.5491314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.62,****.**,****.**,****.**
2022-04-08T23:20:46.5497557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T23:20:47.5493857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.68,****.**,****.**,****.**
2022-04-08T23:20:48.5500607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-08T23:20:49.5496895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T23:20:50.5493170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-08T23:20:51.5499460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T23:20:52.5500930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T23:20:53.5494980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T23:20:54.5503166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:20:55.5499401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.46,****.**,****.**,****.**
2022-04-08T23:20:56.5496181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.42,****.**,****.**,****.**
2022-04-08T23:20:57.5494614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-08T23:20:58.5500860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.52,****.**,****.**,****.**
2022-04-08T23:20:59.5498697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.62,****.**,****.**,****.**
2022-04-08T23:21:00.5497153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-08T23:21:01.5403772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T23:21:02.5400039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:21:03.5406355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:21:04.5403086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:21:05.5405051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:21:06.5402978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.68,****.**,****.**,****.**
2022-04-08T23:21:07.5399256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.59,****.**,****.**,****.**
2022-04-08T23:21:08.5399542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.53,****.**,****.**,****.**
2022-04-08T23:21:09.5401430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.45,****.**,****.**,****.**
2022-04-08T23:21:10.5403497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T23:21:11.5401579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.49,****.**,****.**,****.**
2022-04-08T23:21:12.5407790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-08T23:21:13.5408516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-08T23:21:14.5404789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T23:21:15.5401521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:21:16.5407841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:21:17.5407470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-08T23:21:18.5409393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T23:21:19.5407266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T23:21:20.5403546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-08T23:21:21.5409748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.65,****.**,****.**,****.**
2022-04-08T23:21:22.5406034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.57,****.**,****.**,****.**
2022-04-08T23:21:23.5412269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T23:21:24.5408551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:21:25.5404826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T23:21:26.5411056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:21:27.5407352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:21:28.5413587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.49,****.**,****.**,****.**
2022-04-08T23:21:29.5410591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-08T23:21:30.5406877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-08T23:21:31.5413142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-08T23:21:32.5409380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T23:21:33.5407436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:21:34.5415804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T23:21:35.5413812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-08T23:21:36.5412028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:21:37.5408302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:21:38.5415164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T23:21:39.5414091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.55,****.**,****.**,****.**
2022-04-08T23:21:40.5410421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T23:21:41.5417301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-08T23:21:42.5413696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T23:21:43.5409939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T23:21:44.5418308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T23:21:45.5451607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T23:21:46.5414945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T23:21:47.5411270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T23:21:48.5417488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T23:21:49.5413742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:21:50.5414443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T23:21:51.5413045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:21:52.5419255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.64,****.**,****.**,****.**
2022-04-08T23:21:53.5415593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.55,****.**,****.**,****.**
2022-04-08T23:21:54.5421777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T23:21:55.5418070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T23:21:56.5414381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T23:21:57.5421972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T23:21:58.5418227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:21:59.5415623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:22:00.5421895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T23:22:01.5423029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T23:22:02.5419300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-08T23:22:03.5425547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-08T23:22:04.5421972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T23:22:05.5422212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T23:22:06.5420189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T23:22:07.5326792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-08T23:22:08.5422725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T23:22:09.5418973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-08T23:22:10.5325618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:22:11.5322686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:22:12.5318990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-08T23:22:13.5325474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T23:22:14.5321761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T23:22:15.5325413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T23:22:16.5321639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:22:17.5328629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-08T23:22:18.5324905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-08T23:22:19.5325331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-08T23:22:20.5321633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T23:22:21.5328291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T23:22:22.5324630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:22:23.5330864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-08T23:22:24.5326522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-08T23:22:25.5322799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.54,****.**,****.**,****.**
2022-04-08T23:22:26.5329012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-08T23:22:27.5325353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T23:22:28.5331512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T23:22:29.5331162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T23:22:30.5327426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.54,****.**,****.**,****.**
2022-04-08T23:22:31.5334372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T23:22:32.5326723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:22:33.5334263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:22:34.5333372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:22:35.5335108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:22:36.5331364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.62,****.**,****.**,****.**
2022-04-08T23:22:37.5327631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-08T23:22:38.5335437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T23:22:39.5331681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:22:40.5327948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T23:22:41.5334183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T23:22:42.5332031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T23:22:43.5338292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:22:44.5336107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T23:22:45.5332384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.67,****.**,****.**,****.**
2022-04-08T23:22:46.5338656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.71,****.**,****.**,****.**
2022-04-08T23:22:47.5334927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.67,****.**,****.**,****.**
2022-04-08T23:22:48.5331152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T23:22:49.5337419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.57,****.**,****.**,****.**
2022-04-08T23:22:50.5333650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:22:51.5340672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T23:22:52.5335175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:22:53.5341363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T23:22:54.5337636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T23:22:55.5333928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:22:56.5337758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.68,****.**,****.**,****.**
2022-04-08T23:22:57.5336195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.71,****.**,****.**,****.**
2022-04-08T23:22:58.5335098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T23:22:59.5342656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-08T23:23:00.5338932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.62,****.**,****.**,****.**
2022-04-08T23:23:01.5343080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-08T23:23:02.5339373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T23:23:03.5335680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:23:04.5344127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:23:05.5340345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:23:06.5338315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:23:07.5344599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-08T23:23:08.5340861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T23:23:09.5381002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-08T23:23:10.5343370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T23:23:11.5345656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T23:23:12.5341920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T23:23:13.5338748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T23:23:14.5344945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:23:15.5341241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T23:23:16.5247918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T23:23:17.5244142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:23:18.5340080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.57,****.**,****.**,****.**
2022-04-08T23:23:19.5246701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.49,****.**,****.**,****.**
2022-04-08T23:23:20.5243898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T23:23:21.5242762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T23:23:22.5244323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T23:23:23.5248794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-08T23:23:24.5247271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.62,****.**,****.**,****.**
2022-04-08T23:23:25.5245279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-08T23:23:26.5251480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T23:23:27.5247808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T23:23:28.5244047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T23:23:29.5250325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.68,****.**,****.**,****.**
2022-04-08T23:23:30.5246588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.60,****.**,****.**,****.**
2022-04-08T23:23:31.5248330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.53,****.**,****.**,****.**
2022-04-08T23:23:32.5244623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T23:23:33.5252168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T23:23:34.5248484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T23:23:35.5248327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.54,****.**,****.**,****.**
2022-04-08T23:23:36.5254564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-08T23:23:37.5250865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T23:23:38.5247189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:23:39.5252218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T23:23:40.5248461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.81,****.**,****.**,****.**
2022-04-08T23:23:41.5254648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.68,****.**,****.**,****.**
2022-04-08T23:23:42.5250954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.59,****.**,****.**,****.**
2022-04-08T23:23:43.5248372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.52,****.**,****.**,****.**
2022-04-08T23:23:44.5249455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.45,****.**,****.**,****.**
2022-04-08T23:23:45.5255764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T23:23:46.5251982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T23:23:47.5250783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T23:23:48.5257029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-08T23:23:49.5253357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-08T23:23:50.5259570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:23:51.5255782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-08T23:23:52.5252404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.71,****.**,****.**,****.**
2022-04-08T23:23:53.5258667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-08T23:23:54.5255853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.62,****.**,****.**,****.**
2022-04-08T23:23:55.5261219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T23:23:56.5252081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-08T23:23:57.5258256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-08T23:23:58.5254544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T23:23:59.5260730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-08T23:24:00.5257060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T23:24:01.5263285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:24:02.5259545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-08T23:24:03.5255822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.64,****.**,****.**,****.**
2022-04-08T23:24:04.5262057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.60,****.**,****.**,****.**
2022-04-08T23:24:05.5258362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T23:24:06.5255588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T23:24:07.5261767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T23:24:08.5264924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-08T23:24:09.5261176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-08T23:24:10.5257952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:24:11.5264180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:24:12.5260494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:24:13.5266758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.60,****.**,****.**,****.**
2022-04-08T23:24:14.5263026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T23:24:15.5260066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.52,****.**,****.**,****.**
2022-04-08T23:24:16.5266294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-08T23:24:17.5262625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T23:24:18.5261388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T23:24:19.5267649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T23:24:20.5265018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.58,****.**,****.**,****.**
2022-04-08T23:24:21.5261319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-08T23:24:22.5168903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:24:23.5169808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T23:24:24.5265684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-08T23:24:25.5169367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.75,****.**,****.**,****.**
2022-04-08T23:24:26.5271299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.68,****.**,****.**,****.**
2022-04-08T23:24:27.5167964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T23:24:28.5167592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.56,****.**,****.**,****.**
2022-04-08T23:24:29.5163868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T23:24:30.5170146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T23:24:31.5166373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T23:24:32.5172662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T23:24:33.5168895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:24:34.5165182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:24:35.5171434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-08T23:24:36.5170987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.71,****.**,****.**,****.**
2022-04-08T23:24:37.5167196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T23:24:38.5173436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T23:24:39.5166423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-08T23:24:40.5172681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-08T23:24:41.5168944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T23:24:42.5170149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.60,****.**,****.**,****.**
2022-04-08T23:24:43.5172112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T23:24:44.5168331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T23:24:45.5174633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T23:24:46.5170842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T23:24:47.5168544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.52,****.**,****.**,****.**
2022-04-08T23:24:48.5177672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.59,****.**,****.**,****.**
2022-04-08T23:24:49.5174018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:24:50.5170208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-08T23:24:51.5178207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-08T23:24:52.5174475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T23:24:53.5170818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T23:24:54.5177034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:24:55.5174890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:24:56.5173085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:24:57.5179299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T23:24:58.5176759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.57,****.**,****.**,****.**
2022-04-08T23:24:59.5173027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-08T23:25:00.5179322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-08T23:25:01.5175502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:25:02.5181855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T23:25:03.5178138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T23:25:04.5174309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:25:05.5180615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T23:25:06.5176847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T23:25:07.5183064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:25:08.5182782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.73,****.**,****.**,****.**
2022-04-08T23:25:09.5179052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:25:10.5185264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-08T23:25:11.5181568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.62,****.**,****.**,****.**
2022-04-08T23:25:12.5179420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.53,****.**,****.**,****.**
2022-04-08T23:25:13.5180791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T23:25:14.5179064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T23:25:15.5185255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:25:16.5181608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T23:25:17.5177845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T23:25:18.5184075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T23:25:19.5180655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-08T23:25:20.5186890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.60,****.**,****.**,****.**
2022-04-08T23:25:21.5183985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-08T23:25:22.5181978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T23:25:23.5188180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T23:25:24.5184503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:25:25.5129413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:25:26.5061428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T23:25:27.5034933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:25:28.5033386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:25:29.5039626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:25:30.5039633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:25:31.4942102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-08T23:25:32.4939942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:25:33.4938194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:25:34.4936988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-08T23:25:35.4944827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-08T23:25:36.4941123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:25:37.4937396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:25:38.4943681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:25:39.4941436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:25:40.4942773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:25:41.4939005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:25:42.4945295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T23:25:43.4941549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-08T23:25:44.4947752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.60,****.**,****.**,****.**
2022-04-08T23:25:45.4944035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-08T23:25:46.4942468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T23:25:47.4948745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T23:25:48.4945015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T23:25:49.4941258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T23:25:50.4947510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T23:25:51.4945147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:25:52.4941509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.70,****.**,****.**,****.**
2022-04-08T23:25:53.4948191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.65,****.**,****.**,****.**
2022-04-08T23:25:54.4944427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-08T23:25:55.4943879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-08T23:25:56.4950187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-08T23:25:57.4947140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.59,****.**,****.**,****.**
2022-04-08T23:25:58.4948924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T23:25:59.4950835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:26:00.4947095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-08T23:26:01.4944124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:26:02.4950395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:26:03.4946578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T23:26:04.4952837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T23:26:05.4949118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.60,****.**,****.**,****.**
2022-04-08T23:26:06.4948522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-08T23:26:07.4950543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T23:26:08.4948333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-08T23:26:09.4954536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:26:10.4950807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:26:11.4947134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T23:26:12.4953336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:26:13.4952815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T23:26:14.4949110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-08T23:26:15.4955327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-08T23:26:16.4951589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T23:26:17.4957810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:26:18.4954059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T23:26:19.4950360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-08T23:26:20.4956629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T23:26:21.4952869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.60,****.**,****.**,****.**
2022-04-08T23:26:22.4959123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:26:23.4955379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T23:26:24.4954646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:26:25.4956584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-08T23:26:26.4960739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-08T23:26:27.4958798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.62,****.**,****.**,****.**
2022-04-08T23:26:28.4955091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-08T23:26:29.4961288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T23:26:30.4957550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T23:26:31.4953877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T23:26:32.4960149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-08T23:26:33.4956391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T23:26:34.4954415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:26:35.4962396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T23:26:36.4958669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.59,****.**,****.**,****.**
2022-04-08T23:26:37.4962116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.54,****.**,****.**,****.**
2022-04-08T23:26:38.4863683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.49,****.**,****.**,****.**
2022-04-08T23:26:39.4959196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T23:26:40.4865859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T23:26:41.4862146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-08T23:26:42.4860385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.62,****.**,****.**,****.**
2022-04-08T23:26:43.4866590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-08T23:26:44.4862855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:26:45.4859159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:26:46.4860918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:26:47.4867096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T23:26:48.4863414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-08T23:26:49.4859682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-08T23:26:50.4867013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.61,****.**,****.**,****.**
2022-04-08T23:26:51.4863301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.55,****.**,****.**,****.**
2022-04-08T23:26:52.4869593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-08T23:26:53.4865803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T23:26:54.4904769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T23:26:55.4868360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T23:26:56.4870144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:26:57.4866370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:26:58.4866744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.66,****.**,****.**,****.**
2022-04-08T23:26:59.4868844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.71,****.**,****.**,****.**
2022-04-08T23:27:00.4865149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:27:01.4871384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:27:02.4867647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T23:27:03.4863960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-08T23:27:04.4872784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T23:27:05.4864387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T23:27:06.4870526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T23:27:07.4866827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:27:08.4866276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:27:09.4872556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T23:27:10.4868865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-08T23:27:11.4875144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.62,****.**,****.**,****.**
2022-04-08T23:27:12.4871386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-08T23:27:13.4871329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T23:27:14.4867632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T23:27:15.4874738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T23:27:16.4871027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T23:27:17.4877321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:27:18.4875312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:27:19.4874145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:27:20.4878347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-08T23:27:21.4870065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T23:27:22.4876247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T23:27:23.4873885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T23:27:24.4870215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-08T23:27:25.4876365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T23:27:26.4879171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T23:27:27.4875426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T23:27:28.4871738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T23:27:29.4878013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T23:27:30.4875540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:27:31.4876634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.64,****.**,****.**,****.**
2022-04-08T23:27:32.4872918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T23:27:33.4873304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T23:27:34.4875257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T23:27:35.4881485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.57,****.**,****.**,****.**
2022-04-08T23:27:36.4877724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-08T23:27:37.4883970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.59,****.**,****.**,****.**
2022-04-08T23:27:38.4880276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-08T23:27:39.4882383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T23:27:40.4877445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:27:41.4876692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T23:27:42.4877265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T23:27:43.4883553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:27:44.4881417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:27:45.4883267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T23:27:46.4879560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:27:47.4786200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:27:48.4782487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:27:49.4878422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:27:50.4784970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:27:51.4782422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:27:52.4780669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:27:53.4786898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-08T23:27:54.4787779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T23:27:55.4784091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-08T23:27:56.4784563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-08T23:27:57.4786517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-08T23:27:58.4783880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T23:27:59.4781910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-08T23:28:00.4788150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:28:01.4784404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-08T23:28:02.4790679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:28:03.4786994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:28:04.4786625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:28:05.4785439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.54,****.**,****.**,****.**
2022-04-08T23:28:06.4787410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.59,****.**,****.**,****.**
2022-04-08T23:28:07.4786026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-08T23:28:08.4793223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T23:28:09.4789462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T23:28:10.4785738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T23:28:11.4788814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:28:12.4795062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:28:13.4794659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:28:14.4793317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:28:15.4791868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.59,****.**,****.**,****.**
2022-04-08T23:28:16.4788136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T23:28:17.4787828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.63,****.**,****.**,****.**
2022-04-08T23:28:18.4794065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-08T23:28:19.4790276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:28:20.4790149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:28:21.4796353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:28:22.4792660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T23:28:23.4798872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T23:28:24.4799044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T23:28:25.4795292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:28:26.4791597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T23:28:27.4793828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-08T23:28:28.4800092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-08T23:28:29.4796357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.61,****.**,****.**,****.**
2022-04-08T23:28:30.4792625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-08T23:28:31.4800188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T23:28:32.4796505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T23:28:33.4792757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:28:34.4798798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:28:35.4796788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:28:36.4801667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:28:37.4800577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.61,****.**,****.**,****.**
2022-04-08T23:28:38.4796803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.55,****.**,****.**,****.**
2022-04-08T23:28:39.4803034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-08T23:28:40.4799355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-08T23:28:41.4795584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T23:28:42.4801853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T23:28:43.4804008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T23:28:44.4801799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T23:28:45.4798070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-08T23:28:46.4805654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:28:47.4801932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:28:48.4798959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-08T23:28:49.4806519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-08T23:28:50.4802761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:28:51.4799095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.68,****.**,****.**,****.**
2022-04-08T23:28:52.4805363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.50,****.**,****.**,****.**
2022-04-08T23:28:53.4803492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T23:28:54.4705753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T23:28:55.4801646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T23:28:56.4708800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T23:28:57.4709454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T23:28:58.4705764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:28:59.4702017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.62,****.**,****.**,****.**
2022-04-08T23:29:00.4708321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.67,****.**,****.**,****.**
2022-04-08T23:29:01.4704565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.75,****.**,****.**,****.**
2022-04-08T23:29:02.4710811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T23:29:03.4707060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T23:29:04.4704517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-08T23:29:05.4712308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-08T23:29:06.4708575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.59,****.**,****.**,****.**
2022-04-08T23:29:07.4704844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T23:29:08.4704568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T23:29:09.4710831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T23:29:10.4708317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T23:29:11.4710004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.45,****.**,****.**,****.**
2022-04-08T23:29:12.4706306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.55,****.**,****.**,****.**
2022-04-08T23:29:13.4712503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.66,****.**,****.**,****.**
2022-04-08T23:29:14.4708768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T23:29:15.4715013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T23:29:16.4713650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:29:17.4715537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T23:29:18.4713366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:29:19.4709655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:29:20.4715881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:29:21.4712744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-08T23:29:22.4709040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.52,****.**,****.**,****.**
2022-04-08T23:29:23.4715315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-08T23:29:24.4760904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-08T23:29:25.4713021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T23:29:26.4717174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.54,****.**,****.**,****.**
2022-04-08T23:29:27.4715849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:29:28.4712161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T23:29:29.4718376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T23:29:30.4716556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T23:29:31.4714841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T23:29:32.4711164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T23:29:33.4718098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T23:29:34.4713143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.70,****.**,****.**,****.**
2022-04-08T23:29:35.4719387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.60,****.**,****.**,****.**
2022-04-08T23:29:36.4715639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-08T23:29:37.4721830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-08T23:29:38.4719433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-08T23:29:39.4715780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T23:29:40.4716643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T23:29:41.4720620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T23:29:42.4716871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:29:43.4723124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-08T23:29:44.4719389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.63,****.**,****.**,****.**
2022-04-08T23:29:45.4717184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.68,****.**,****.**,****.**
2022-04-08T23:29:46.4723470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.74,****.**,****.**,****.**
2022-04-08T23:29:47.4719685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-08T23:29:48.4725951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T23:29:49.4722183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-08T23:29:50.4719158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-08T23:29:51.4725418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-08T23:29:52.4721653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T23:29:53.4717971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:29:54.4724167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T23:29:55.4723855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T23:29:56.4725039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T23:29:57.4721385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.55,****.**,****.**,****.**
2022-04-08T23:29:58.4727583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-08T23:29:59.4723884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-08T23:30:00.4756099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T23:30:01.4628129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T23:30:02.4724000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T23:30:03.4630712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:30:04.4626979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:30:05.4623303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.48,****.**,****.**,****.**
2022-04-08T23:30:06.4631635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.42,****.**,****.**,****.**
2022-04-08T23:30:07.4627913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T23:30:08.4624191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T23:30:09.4630434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T23:30:10.4626632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T23:30:11.4626282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-08T23:30:12.4632593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T23:30:13.4628857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T23:30:14.4625130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:30:15.4631384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:30:16.4627601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.68,****.**,****.**,****.**
2022-04-08T23:30:17.4633848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T23:30:18.4630128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:30:19.4626394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:30:20.4632732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-08T23:30:21.4629689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.62,****.**,****.**,****.**
2022-04-08T23:30:22.4635942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-08T23:30:23.4632260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T23:30:24.4631271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T23:30:25.4635918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T23:30:26.4632220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T23:30:27.4630043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.53,****.**,****.**,****.**
2022-04-08T23:30:28.4637214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.58,****.**,****.**,****.**
2022-04-08T23:30:29.4633497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-08T23:30:30.4630496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T23:30:31.4636754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-08T23:30:32.4634192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-08T23:30:33.4640412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T23:30:34.4637378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T23:30:35.4633655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.62,****.**,****.**,****.**
2022-04-08T23:30:36.4639871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T23:30:37.4636187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T23:30:38.4632427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T23:30:39.4638707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T23:30:40.4634925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-08T23:30:41.4642092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-08T23:30:42.4638410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.58,****.**,****.**,****.**
2022-04-08T23:30:43.4635348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.64,****.**,****.**,****.**
2022-04-08T23:30:44.4641593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T23:30:45.4637915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:30:46.4640203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:30:47.4636471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-08T23:30:48.4642618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T23:30:49.4641060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.59,****.**,****.**,****.**
2022-04-08T23:30:50.4637416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.52,****.**,****.**,****.**
2022-04-08T23:30:51.4644259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-08T23:30:52.4640564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T23:30:53.4644301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T23:30:54.4640583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T23:30:55.4638147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.51,****.**,****.**,****.**
2022-04-08T23:30:56.4646765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T23:30:57.4644501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T23:30:58.4640804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-08T23:30:59.4644849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:31:00.4641071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T23:31:01.4647361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.66,****.**,****.**,****.**
2022-04-08T23:31:02.4643613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.61,****.**,****.**,****.**
2022-04-08T23:31:03.4649858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.52,****.**,****.**,****.**
2022-04-08T23:31:04.4646094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T23:31:05.4642429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-08T23:31:06.4692897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.54,****.**,****.**,****.**
2022-04-08T23:31:07.4644929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-08T23:31:08.4551534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T23:31:09.4647436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T23:31:10.4645015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:31:11.4550511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.59,****.**,****.**,****.**
2022-04-08T23:31:12.4546822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.65,****.**,****.**,****.**
2022-04-08T23:31:13.4547769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-08T23:31:14.4544087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T23:31:15.4544547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-08T23:31:16.4550831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T23:31:17.4553379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-08T23:31:18.4545561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-08T23:31:19.4551845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T23:31:20.4548080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T23:31:21.4546498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T23:31:22.4552737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T23:31:23.4548987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T23:31:24.4555277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T23:31:25.4551510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-08T23:31:26.4548316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T23:31:27.4549645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T23:31:28.4558050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-08T23:31:29.4554314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-08T23:31:30.4550640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T23:31:31.4556849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T23:31:32.4553198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:31:33.4559671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.68,****.**,****.**,****.**
2022-04-08T23:31:34.4555933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.58,****.**,****.**,****.**
2022-04-08T23:31:35.4552723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.50,****.**,****.**,****.**
2022-04-08T23:31:36.4550951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T23:31:37.4557230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T23:31:38.4553414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T23:31:39.4560266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T23:31:40.4556532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T23:31:41.4552778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T23:31:42.4559021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T23:31:43.4555314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:31:44.4554336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.74,****.**,****.**,****.**
2022-04-08T23:31:45.4562753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T23:31:46.4560579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-08T23:31:47.4556880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.64,****.**,****.**,****.**
2022-04-08T23:31:48.4554649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.56,****.**,****.**,****.**
2022-04-08T23:31:49.4559283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-08T23:31:50.4556759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T23:31:51.4555647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:31:52.4561920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T23:31:53.4558195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T23:31:54.4556991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:31:55.4564888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-08T23:31:56.4561236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-08T23:31:57.4558224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.57,****.**,****.**,****.**
2022-04-08T23:31:58.4560688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.64,****.**,****.**,****.**
2022-04-08T23:31:59.4566935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T23:32:00.4563208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T23:32:01.4559533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:32:02.4565756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-08T23:32:03.4562011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T23:32:04.4568245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T23:32:05.4565309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:32:06.4561565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T23:32:07.4561640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T23:32:08.4569826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:32:09.4566134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:32:10.4562409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T23:32:11.4564360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-08T23:32:12.4563325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T23:32:13.4569520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T23:32:14.4565788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T23:32:15.4572027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:32:16.4568265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:32:17.4564615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:32:18.4472542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:32:19.4468840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-08T23:32:20.4566108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T23:32:21.4470689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-08T23:32:22.4472831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-08T23:32:23.4469087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T23:32:24.4475358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T23:32:25.4471615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:32:26.4467908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T23:32:27.4474180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:32:28.4470428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:32:29.4467647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T23:32:30.4475646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:32:31.4474035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-08T23:32:32.4475356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T23:32:33.4473594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T23:32:34.4469891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:32:35.4476114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T23:32:36.4471793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T23:32:37.4478092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:32:38.4474329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:32:39.4473809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-08T23:32:40.4475084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T23:32:41.4477025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-08T23:32:42.4475874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-08T23:32:43.4476188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T23:32:44.4472483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T23:32:45.4478712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:32:46.4475003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T23:32:47.4473684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:32:48.4479974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:32:49.4476207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:32:50.4482417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:32:51.4478706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T23:32:52.4484983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-08T23:32:53.4481294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.53,****.**,****.**,****.**
2022-04-08T23:32:54.4478665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-08T23:32:55.4484888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T23:32:56.4481213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T23:32:57.4477531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T23:32:58.4483761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:32:59.4479947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T23:33:00.4481424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:33:01.4479045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-08T23:33:02.4485295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.62,****.**,****.**,****.**
2022-04-08T23:33:03.4481532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-08T23:33:04.4487764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T23:33:05.4485456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T23:33:06.4481703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-08T23:33:07.4489474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-08T23:33:08.4486659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T23:33:09.4481785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:33:10.4480841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:33:11.4488841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:33:12.4486430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-08T23:33:13.4484890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-08T23:33:14.4491141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T23:33:15.4487423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T23:33:16.4484203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T23:33:17.4490461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-08T23:33:18.4486781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-08T23:33:19.4493018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T23:33:20.4489937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T23:33:21.4491605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T23:33:22.4487898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T23:33:23.4394483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T23:33:24.4393975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:33:25.4489853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-08T23:33:26.4486104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T23:33:27.4392762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T23:33:28.4390442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T23:33:29.4394617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.43,****.**,****.**,****.**
2022-04-08T23:33:30.4390978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-08T23:33:31.4391841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T23:33:32.4389849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T23:33:33.4396098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T23:33:34.4392442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.62,****.**,****.**,****.**
2022-04-08T23:33:35.4398669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.69,****.**,****.**,****.**
2022-04-08T23:33:36.4389233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T23:33:37.4395378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T23:33:38.4392380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:33:39.4398648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-08T23:33:40.4394930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.57,****.**,****.**,****.**
2022-04-08T23:33:41.4394410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T23:33:42.4400664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T23:33:43.4397365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T23:33:44.4393663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T23:33:45.4399916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-08T23:33:46.4396192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-08T23:33:47.4402475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T23:33:48.4401870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-08T23:33:49.4398229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-08T23:33:50.4394470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T23:33:51.4400631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:33:52.4401597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:33:53.4400412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:33:54.4399129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:33:55.4396909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:33:56.4395768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-08T23:33:57.4402035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.47,****.**,****.**,****.**
2022-04-08T23:33:58.4398251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-08T23:33:59.4404512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T23:34:00.4400824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-08T23:34:01.4407034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-08T23:34:02.4403289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-08T23:34:03.4399561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:34:04.4407790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:34:05.4404040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:34:06.4401862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:34:07.4399933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-08T23:34:08.4407651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:34:09.4403951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:34:10.4400238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T23:34:11.4406393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.53,****.**,****.**,****.**
2022-04-08T23:34:12.4402690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-08T23:34:13.4402414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-08T23:34:14.4408641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T23:34:15.4405995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T23:34:16.4402322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T23:34:17.4408499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T23:34:18.4404802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T23:34:19.4412645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.63,****.**,****.**,****.**
2022-04-08T23:34:20.4404341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:34:21.4406335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T23:34:22.4403883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-08T23:34:23.4411888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-08T23:34:24.4408145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T23:34:25.4414388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T23:34:26.4407397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:34:27.4411888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:34:28.4408184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:34:29.4414371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-08T23:34:30.4410644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-08T23:34:31.4407000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-08T23:34:32.4413174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-08T23:34:33.4409436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-08T23:34:34.4316110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-08T23:34:35.4312411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-08T23:34:36.4418257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T23:34:37.4314914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T23:34:38.4313174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:34:39.4315079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T23:34:40.4317208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.57,****.**,****.**,****.**
2022-04-08T23:34:41.4313464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-08T23:34:42.4319686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-08T23:34:43.4316004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:34:44.4313839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T23:34:45.4311887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T23:34:46.4316435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T23:34:47.4315238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:34:48.4321492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:34:49.4318682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:34:50.4315905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T23:34:51.4314780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.40,****.**,****.**,****.**
2022-04-08T23:34:52.4319770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-08T23:34:53.4316024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.49,****.**,****.**,****.**
2022-04-08T23:34:54.4320247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.59,****.**,****.**,****.**
2022-04-08T23:34:55.4317835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-08T23:34:56.4316287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:34:57.4322500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:34:58.4319931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:34:59.4320612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:35:00.4316921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:35:01.4323206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:35:02.4319425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.55,****.**,****.**,****.**
2022-04-08T23:35:03.4325752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.48,****.**,****.**,****.**
2022-04-08T23:35:04.4321989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-08T23:35:05.4318308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T23:35:06.4324465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.51,****.**,****.**,****.**
2022-04-08T23:35:07.4320746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-08T23:35:08.4327061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T23:35:09.4324432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-08T23:35:10.4320689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:35:11.4327632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:35:12.4328512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:35:13.4326719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:35:14.4323039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:35:15.4329196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:35:16.4325544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:35:17.4321826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T23:35:18.4324513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.52,****.**,****.**,****.**
2022-04-08T23:35:19.4330760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T23:35:20.4331188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T23:35:21.4327463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T23:35:22.4325263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T23:35:23.4331515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T23:35:24.4324961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-08T23:35:25.4331249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-08T23:35:26.4327472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.62,****.**,****.**,****.**
2022-04-08T23:35:27.4333717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-08T23:35:28.4330066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T23:35:29.4326373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T23:35:30.4332617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:35:31.4329376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T23:35:32.4335532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T23:35:33.4329164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T23:35:34.4328063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T23:35:35.4335605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.44,****.**,****.**,****.**
2022-04-08T23:35:36.4331927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.52,****.**,****.**,****.**
2022-04-08T23:35:37.4328707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T23:35:38.4334907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T23:35:39.4331201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-08T23:35:40.4237847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:35:41.4333686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.62,****.**,****.**,****.**
2022-04-08T23:35:42.4330041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-08T23:35:43.4236697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T23:35:44.4234294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T23:35:45.4232871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:35:46.4239139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.54,****.**,****.**,****.**
2022-04-08T23:35:47.4235441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.46,****.**,****.**,****.**
2022-04-08T23:35:48.4231706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T23:35:49.4239518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T23:35:50.4240744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T23:35:51.4237108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T23:35:52.4233394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-08T23:35:53.4239569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-08T23:35:54.4240936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:35:55.4237176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T23:35:56.4243421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T23:35:57.4239695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.58,****.**,****.**,****.**
2022-04-08T23:35:58.4235986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-08T23:35:59.4242163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.52,****.**,****.**,****.**
2022-04-08T23:36:00.4236532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-08T23:36:01.4238492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-08T23:36:02.4244654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T23:36:03.4240990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T23:36:04.4237269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T23:36:05.4243449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-08T23:36:06.4245973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:36:07.4242283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:36:08.4239885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.52,****.**,****.**,****.**
2022-04-08T23:36:09.4241042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T23:36:10.4242972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.57,****.**,****.**,****.**
2022-04-08T23:36:11.4239241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.63,****.**,****.**,****.**
2022-04-08T23:36:12.4246017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-08T23:36:13.4244828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:36:14.4248878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-08T23:36:15.4245102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-08T23:36:16.4245987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-08T23:36:17.4244053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T23:36:18.4250226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T23:36:19.4246543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T23:36:20.4242845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.53,****.**,****.**,****.**
2022-04-08T23:36:21.4249008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-08T23:36:22.4245333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:36:23.4251500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:36:24.4247808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T23:36:25.4244111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-08T23:36:26.4252083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-08T23:36:27.4250899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:36:28.4247161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:36:29.4253408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:36:30.4277740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.57,****.**,****.**,****.**
2022-04-08T23:36:31.4247287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-08T23:36:32.4253570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:36:33.4249841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-08T23:36:34.4251770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T23:36:35.4246531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:36:36.4252756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-08T23:36:37.4252990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T23:36:38.4249143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T23:36:39.4255418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:36:40.4255181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:36:41.4251371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-08T23:36:42.4257675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T23:36:43.4256876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.58,****.**,****.**,****.**
2022-04-08T23:36:44.4255125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T23:36:45.4252919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.61,****.**,****.**,****.**
2022-04-08T23:36:46.4251171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-08T23:36:47.4257438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-08T23:36:48.4254766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.60,****.**,****.**,****.**
2022-04-08T23:36:49.4251133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T23:36:50.4158255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T23:36:51.4154519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T23:36:52.4160753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-08T23:36:53.4157013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.50,****.**,****.**,****.**
2022-04-08T23:36:54.4154248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T23:36:55.4158936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-08T23:36:56.4157756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-08T23:36:57.4156405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-08T23:36:58.4153835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-08T23:36:59.4161965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-08T23:37:00.4158243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-08T23:37:01.4158856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:37:02.4155182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:37:03.4161488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.62,****.**,****.**,****.**
2022-04-08T23:37:04.4157647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-08T23:37:05.4165880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-08T23:37:06.4157206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-08T23:37:07.4166089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-08T23:37:08.4163319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T23:37:09.4159633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T23:37:10.4166619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-08T23:37:11.4164851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-08T23:37:12.4161081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-08T23:37:13.4159134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T23:37:14.4165391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-08T23:37:15.4162297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.73,****.**,****.**,****.**
2022-04-08T23:37:16.4168572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T23:37:17.4167869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-08T23:37:18.4169990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-08T23:37:19.4166318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-08T23:37:20.4163282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T23:37:21.4169542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T23:37:22.4163182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T23:37:23.4169382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:37:24.4163590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:37:25.4167526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T23:37:26.4163777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T23:37:27.4170015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.66,****.**,****.**,****.**
2022-04-08T23:37:28.4166335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-08T23:37:29.4167781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T23:37:30.4164082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T23:37:31.4171375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:37:32.4169376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-08T23:37:33.4165711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T23:37:34.4171853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:37:35.4170784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:37:36.4172456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:37:37.4168771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T23:37:38.4175044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:37:39.4171278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-08T23:37:40.4167560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.59,****.**,****.**,****.**
2022-04-08T23:37:41.4174515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-08T23:37:42.4170801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T23:37:43.4177073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T23:37:44.4117918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:37:45.4039831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:37:46.4028927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:37:47.4025211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.73,****.**,****.**,****.**
2022-04-08T23:37:48.4023000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.77,****.**,****.**,****.**
2022-04-08T23:37:49.4029210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.69,****.**,****.**,****.**
2022-04-08T23:37:50.4030361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.63,****.**,****.**,****.**
2022-04-08T23:37:51.4030823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.56,****.**,****.**,****.**
2022-04-08T23:37:52.4027146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:37:53.4031282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-08T23:37:54.4027585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T23:37:55.4023852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T23:37:56.3930461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T23:37:57.4026377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T23:37:58.3933032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.61,****.**,****.**,****.**
2022-04-08T23:37:59.3931896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.69,****.**,****.**,****.**
2022-04-08T23:38:00.3929269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.79,****.**,****.**,****.**
2022-04-08T23:38:01.3925593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-08T23:38:02.3931821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-08T23:38:03.3928132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-08T23:38:04.3935885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-08T23:38:05.3932094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-08T23:38:06.3928419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-08T23:38:07.3934689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:38:08.3930902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T23:38:09.3931397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T23:38:10.3937702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.49,****.**,****.**,****.**
2022-04-08T23:38:11.3937954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.55,****.**,****.**,****.**
2022-04-08T23:38:12.3936180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-08T23:38:13.3930328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-08T23:38:14.3929462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:38:15.3935671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T23:38:16.3931953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-08T23:38:17.3933635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T23:38:18.3939920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-08T23:38:19.3936140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-08T23:38:20.3932452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.75,****.**,****.**,****.**
2022-04-08T23:38:21.3936532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.57,****.**,****.**,****.**
2022-04-08T23:38:22.3932866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.49,****.**,****.**,****.**
2022-04-08T23:38:23.3939068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T23:38:24.3934906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T23:38:25.3941165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T23:38:26.3937419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T23:38:27.3933635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-08T23:38:28.3939859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T23:38:29.3936152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T23:38:30.3942393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:38:31.3938636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.79,****.**,****.**,****.**
2022-04-08T23:38:32.3944873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-08T23:38:33.3941167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.77,****.**,****.**,****.**
2022-04-08T23:38:34.3937766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.69,****.**,****.**,****.**
2022-04-08T23:38:35.3944019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T23:38:36.3940288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T23:38:37.3946512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T23:38:38.3937328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:38:39.3943581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:38:40.3944471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-08T23:38:41.3943139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:38:42.3939379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T23:38:43.3945575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.63,****.**,****.**,****.**
2022-04-08T23:38:44.3943706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:38:45.3939954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T23:38:46.3944371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-08T23:38:47.3943010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:38:48.3941291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.66,****.**,****.**,****.**
2022-04-08T23:38:49.3947588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-08T23:38:50.3946923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-08T23:38:51.3945038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T23:38:52.3947173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:38:53.3943385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.62,****.**,****.**,****.**
2022-04-08T23:38:54.3943658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.59,****.**,****.**,****.**
2022-04-08T23:38:55.3949898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T23:38:56.3946967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-08T23:38:57.3943188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-08T23:38:58.3950135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T23:38:59.3946418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:39:00.3953193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-08T23:39:01.3949526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:39:02.3945810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-08T23:39:03.3852470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-08T23:39:04.3948305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-08T23:39:05.3948331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.75,****.**,****.**,****.**
2022-04-08T23:39:06.3855021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.72,****.**,****.**,****.**
2022-04-08T23:39:07.3851355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:39:08.3849909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.69,****.**,****.**,****.**
2022-04-08T23:39:09.3856183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.62,****.**,****.**,****.**
2022-04-08T23:39:10.3854031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-08T23:39:11.3848020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:39:12.3849405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T23:39:13.3854310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T23:39:14.3850585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:39:15.3856819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.59,****.**,****.**,****.**
2022-04-08T23:39:16.3853127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-08T23:39:17.3859364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-08T23:39:18.3859520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-08T23:39:19.3855811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-08T23:39:20.3852043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:39:21.3858333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:39:22.3856758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:39:23.3853040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T23:39:24.3856396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-08T23:39:25.3852688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:39:26.3858884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T23:39:27.3855160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-08T23:39:28.3861393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-08T23:39:29.3860359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.50,****.**,****.**,****.**
2022-04-08T23:39:30.3874224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T23:39:31.3860650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.56,****.**,****.**,****.**
2022-04-08T23:39:32.3856881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-08T23:39:33.3863147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-08T23:39:34.3862647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:39:35.3858922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:39:36.3865159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-08T23:39:37.3861427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-08T23:39:38.3857737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-08T23:39:39.3863955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T23:39:40.3865439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T23:39:41.3861761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.54,****.**,****.**,****.**
2022-04-08T23:39:42.3858006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-08T23:39:43.3864257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T23:39:44.3860595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T23:39:45.3860398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-08T23:39:46.3865314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:39:47.3863496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T23:39:48.3861349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.75,****.**,****.**,****.**
2022-04-08T23:39:49.3867598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.78,****.**,****.**,****.**
2022-04-08T23:39:50.3864568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T23:39:51.3860862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T23:39:52.3867049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.71,****.**,****.**,****.**
2022-04-08T23:39:53.3863347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T23:39:54.3869573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T23:39:55.3865846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T23:39:56.3862179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:39:57.3868386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:39:58.3864658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T23:39:59.3870954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T23:40:00.3867156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-08T23:40:01.3873423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T23:40:02.3869725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.59,****.**,****.**,****.**
2022-04-08T23:40:03.3866003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.70,****.**,****.**,****.**
2022-04-08T23:40:04.3872212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.77,****.**,****.**,****.**
2022-04-08T23:40:05.3869030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T23:40:06.3866787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T23:40:07.3873086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-08T23:40:08.3870247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-08T23:40:09.3869266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T23:40:10.3873491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.63,****.**,****.**,****.**
2022-04-08T23:40:11.3775336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.52,****.**,****.**,****.**
2022-04-08T23:40:12.3871162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.38,****.**,****.**,****.**
2022-04-08T23:40:13.3877439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T23:40:14.3774176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T23:40:15.3770417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-08T23:40:16.3776626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.52,****.**,****.**,****.**
2022-04-08T23:40:17.3772978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.70,****.**,****.**,****.**
2022-04-08T23:40:18.3769226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.88,****.**,****.**,****.**
2022-04-08T23:40:19.3775421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-08T23:40:20.3773448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-08T23:40:21.3771650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-08T23:40:22.3777918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.80,****.**,****.**,****.**
2022-04-08T23:40:23.3774196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.61,****.**,****.**,****.**
2022-04-08T23:40:24.3780441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.48,****.**,****.**,****.**
2022-04-08T23:40:25.3778251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.40,****.**,****.**,****.**
2022-04-08T23:40:26.3779975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.33,****.**,****.**,****.**
2022-04-08T23:40:27.3774536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T23:40:28.3773364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T23:40:29.3781125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T23:40:30.3777433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.62,****.**,****.**,****.**
2022-04-08T23:40:31.3773709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-08T23:40:32.3779908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.87,****.**,****.**,****.**
2022-04-08T23:40:33.3781296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.92,****.**,****.**,****.**
2022-04-08T23:40:34.3780191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-08T23:40:35.3776480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.83,****.**,****.**,****.**
2022-04-08T23:40:36.3782717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-08T23:40:37.3784214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.71,****.**,****.**,****.**
2022-04-08T23:40:38.3780484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-08T23:40:39.3808549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-08T23:40:40.3783536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T23:40:41.3779787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T23:40:42.3786037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T23:40:43.3782370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.48,****.**,****.**,****.**
2022-04-08T23:40:44.3784311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.58,****.**,****.**,****.**
2022-04-08T23:40:45.3784911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.68,****.**,****.**,****.**
2022-04-08T23:40:46.3781122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-08T23:40:47.3787669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-08T23:40:48.3783974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-08T23:40:49.3787175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-08T23:40:50.3785092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-08T23:40:51.3781301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T23:40:52.3787556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:40:53.3783835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T23:40:54.3790058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T23:40:55.3786277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-08T23:40:56.3785756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.56,****.**,****.**,****.**
2022-04-08T23:40:57.3782086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T23:40:58.3791643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.63,****.**,****.**,****.**
2022-04-08T23:40:59.3787965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-08T23:41:00.3791599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T23:41:01.3783621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:41:02.3789794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:41:03.3786140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:41:04.3784784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:41:05.3790987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:41:06.3790825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:41:07.3787094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T23:41:08.3793369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.60,****.**,****.**,****.**
2022-04-08T23:41:09.3789616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-08T23:41:10.3785942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-08T23:41:11.3792146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T23:41:12.3788429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:41:13.3794648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T23:41:14.3790938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T23:41:15.3789713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:41:16.3795928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.64,****.**,****.**,****.**
2022-04-08T23:41:17.3792249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:41:18.3788533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:41:19.3696300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-08T23:41:20.3792119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T23:41:21.3798927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:41:22.3697588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:41:23.3695990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:41:24.3694017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:41:25.3700254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T23:41:26.3697820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T23:41:27.3699782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T23:41:28.3696025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:41:29.3692420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.62,****.**,****.**,****.**
2022-04-08T23:41:30.3700708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.67,****.**,****.**,****.**
2022-04-08T23:41:31.3696994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:41:32.3693266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:41:33.3695116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:41:34.3701376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T23:41:35.3701874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-08T23:41:36.3698126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T23:41:37.3695316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:41:38.3701572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:41:39.3697816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.59,****.**,****.**,****.**
2022-04-08T23:41:40.3704021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-08T23:41:41.3700305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T23:41:42.3696596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T23:41:43.3701638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T23:41:44.3697810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T23:41:45.3704086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T23:41:46.3703096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-08T23:41:47.3699353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:41:48.3705612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:41:49.3701891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-08T23:41:50.3708135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:41:51.3704449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T23:41:52.3700743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:41:53.3706942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T23:41:54.3703194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:41:55.3709424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:41:56.3706251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T23:41:57.3707143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:41:58.3703424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:41:59.3704324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:42:00.3710592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.52,****.**,****.**,****.**
2022-04-08T23:42:01.3706829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T23:42:02.3703127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-08T23:42:03.3709339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T23:42:04.3705619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T23:42:05.3711842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-08T23:42:06.3709058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-08T23:42:07.3705307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-08T23:42:08.3711600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T23:42:09.3707846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T23:42:10.3708192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:42:11.3714439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.47,****.**,****.**,****.**
2022-04-08T23:42:12.3710715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T23:42:13.3706985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-08T23:42:14.3714610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.64,****.**,****.**,****.**
2022-04-08T23:42:15.3710891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T23:42:16.3707151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T23:42:17.3713877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:42:18.3710167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T23:42:19.3709824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-08T23:42:20.3716081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:42:21.3709649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:42:22.3715841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.52,****.**,****.**,****.**
2022-04-08T23:42:23.3712137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-08T23:42:24.3718386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T23:42:25.3715746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.54,****.**,****.**,****.**
2022-04-08T23:42:26.3712028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:42:27.3618687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T23:42:28.3614972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:42:29.3720789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T23:42:30.3617501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-08T23:42:31.3613739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-08T23:42:32.3620019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-08T23:42:33.3616283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.69,****.**,****.**,****.**
2022-04-08T23:42:34.3614060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.63,****.**,****.**,****.**
2022-04-08T23:42:35.3620293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.57,****.**,****.**,****.**
2022-04-08T23:42:36.3621386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-08T23:42:37.3622762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T23:42:38.3621588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T23:42:39.3617826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T23:42:40.3618326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T23:42:41.3624599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T23:42:42.3623700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T23:42:43.3619991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:42:44.3620867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.69,****.**,****.**,****.**
2022-04-08T23:42:45.3617110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.78,****.**,****.**,****.**
2022-04-08T23:42:46.3623286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.73,****.**,****.**,****.**
2022-04-08T23:42:47.3619590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.66,****.**,****.**,****.**
2022-04-08T23:42:48.3625855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T23:42:49.3625535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-08T23:42:50.3623512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-08T23:42:51.3619843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-08T23:42:52.3619869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T23:42:53.3619135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T23:42:54.3625413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T23:42:55.3622192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.53,****.**,****.**,****.**
2022-04-08T23:42:56.3628425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.60,****.**,****.**,****.**
2022-04-08T23:42:57.3625255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.64,****.**,****.**,****.**
2022-04-08T23:42:58.3629486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-08T23:42:59.3625796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T23:43:00.3622042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T23:43:01.3628791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T23:43:02.3625069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T23:43:03.3631328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T23:43:04.3627617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T23:43:05.3623895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T23:43:06.3632472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T23:43:07.3628813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T23:43:08.3625063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.54,****.**,****.**,****.**
2022-04-08T23:43:09.3631610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-08T23:43:10.3627887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T23:43:11.3624860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-08T23:43:12.3631037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:43:13.3628299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T23:43:14.3634503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:43:15.3630781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T23:43:16.3629395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:43:17.3635710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.68,****.**,****.**,****.**
2022-04-08T23:43:18.3635741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-08T23:43:19.3631989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-08T23:43:20.3629473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-08T23:43:21.3630519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.54,****.**,****.**,****.**
2022-04-08T23:43:22.3636819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T23:43:23.3633077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T23:43:24.3629335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T23:43:25.3635596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T23:43:26.3631838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T23:43:27.3638088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:43:28.3634401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.62,****.**,****.**,****.**
2022-04-08T23:43:29.3633343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.71,****.**,****.**,****.**
2022-04-08T23:43:30.3639590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-08T23:43:31.3635855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-08T23:43:32.3632150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-08T23:43:33.3539890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T23:43:34.3635759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-08T23:43:35.3633180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T23:43:36.3539799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-08T23:43:37.3536066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-08T23:43:38.3542306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T23:43:39.3538597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-08T23:43:40.3534846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.50,****.**,****.**,****.**
2022-04-08T23:43:41.3543872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.56,****.**,****.**,****.**
2022-04-08T23:43:42.3534980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-08T23:43:43.3541150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-08T23:43:44.3537406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.71,****.**,****.**,****.**
2022-04-08T23:43:45.3543689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-08T23:43:46.3539928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-08T23:43:47.3543669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.66,****.**,****.**,****.**
2022-04-08T23:43:48.3539946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-08T23:43:49.3546206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T23:43:50.3542454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.41,****.**,****.**,****.**
2022-04-08T23:43:51.3540043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T23:43:52.3546278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.48,****.**,****.**,****.**
2022-04-08T23:43:53.3542583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.57,****.**,****.**,****.**
2022-04-08T23:43:54.3538913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T23:43:55.3542639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:43:56.3538952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-08T23:43:57.3543106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-08T23:43:58.3540913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:43:59.3547175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T23:44:00.3544133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:44:01.3550390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.48,****.**,****.**,****.**
2022-04-08T23:44:02.3546684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-08T23:44:03.3542911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:44:04.3550128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.52,****.**,****.**,****.**
2022-04-08T23:44:05.3546363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T23:44:06.3542683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:44:07.3549257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-08T23:44:08.3545526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T23:44:09.3552273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T23:44:10.3544056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T23:44:11.3550376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:44:12.3546549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.58,****.**,****.**,****.**
2022-04-08T23:44:13.3552813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.54,****.**,****.**,****.**
2022-04-08T23:44:14.3549091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T23:44:15.3545358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.56,****.**,****.**,****.**
2022-04-08T23:44:16.3551601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-08T23:44:17.3547863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-08T23:44:18.3546062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T23:44:19.3552281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:44:20.3553565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T23:44:21.3549802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:44:22.3556143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T23:44:23.3552405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.53,****.**,****.**,****.**
2022-04-08T23:44:24.3549762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.59,****.**,****.**,****.**
2022-04-08T23:44:25.3551365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-08T23:44:26.3550002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-08T23:44:27.3556250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T23:44:28.3553260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-08T23:44:29.3549559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T23:44:30.3555743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:44:31.3552058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:44:32.3558322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:44:33.3554596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:44:34.3560839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.52,****.**,****.**,****.**
2022-04-08T23:44:35.3557128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-08T23:44:36.3556355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T23:44:37.3552647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T23:44:38.3558897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-08T23:44:39.3556731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.56,****.**,****.**,****.**
2022-04-08T23:44:40.3553005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T23:44:41.3559230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-08T23:44:42.3555485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-08T23:44:43.3462180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-08T23:44:44.3458699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:44:45.3554580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.51,****.**,****.**,****.**
2022-04-08T23:44:46.3462046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-08T23:44:47.3458247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-08T23:44:48.3464500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T23:44:49.3460766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T23:44:50.3457050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.52,****.**,****.**,****.**
2022-04-08T23:44:51.3463306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-08T23:44:52.3459540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:44:53.3466964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:44:54.3465205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:44:55.3463777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:44:56.3461803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.55,****.**,****.**,****.**
2022-04-08T23:44:57.3468040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-08T23:44:58.3458696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T23:44:59.3467154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.46,****.**,****.**,****.**
2022-04-08T23:45:00.3465279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T23:45:01.3461560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-08T23:45:02.3467840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T23:45:03.3464121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T23:45:04.3470354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.58,****.**,****.**,****.**
2022-04-08T23:45:05.3469591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-08T23:45:06.3465901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:45:07.3462142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.59,****.**,****.**,****.**
2022-04-08T23:45:08.3468416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T23:45:09.3464667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T23:45:10.3471807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-08T23:45:11.3469734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-08T23:45:12.3465954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T23:45:13.3472194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T23:45:14.3468470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:45:15.3464787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:45:16.3470998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T23:45:17.3467259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:45:18.3470480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T23:45:19.3468531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.64,****.**,****.**,****.**
2022-04-08T23:45:20.3474826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-08T23:45:21.3466147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T23:45:22.3466801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-08T23:45:23.3473027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T23:45:24.3469376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T23:45:25.3475524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:45:26.3471771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T23:45:27.3468132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T23:45:28.3474337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:45:29.3472583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T23:45:30.3478871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:45:31.3528290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-08T23:45:32.3476329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T23:45:33.3472630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-08T23:45:34.3478883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T23:45:35.3475186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:45:36.3471464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T23:45:37.3477672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-08T23:45:38.3473945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:45:39.3480925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:45:40.3479642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T23:45:41.3477416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-08T23:45:42.3473701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T23:45:43.3479912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-08T23:45:44.3476496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T23:45:45.3475115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-08T23:45:46.3483110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:45:47.3479405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T23:45:48.3475690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-08T23:45:49.3382301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T23:45:50.3479747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T23:45:51.3381198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T23:45:52.3383095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T23:45:53.3379392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T23:45:54.3385611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T23:45:55.3381887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-08T23:45:56.3379511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:45:57.3385712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T23:45:58.3382057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:45:59.3378309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:46:00.3384566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:46:01.3381271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:46:02.3387545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-08T23:46:03.3383821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T23:46:04.3380093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T23:46:05.3387465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T23:46:06.3383777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-08T23:46:07.3390066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-08T23:46:08.3386268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T23:46:09.3382524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T23:46:10.3385027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T23:46:11.3391239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T23:46:12.3388674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:46:13.3384908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T23:46:14.3391649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.53,****.**,****.**,****.**
2022-04-08T23:46:15.3387945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-08T23:46:16.3388142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T23:46:17.3384389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-08T23:46:18.3390624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T23:46:19.3386907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-08T23:46:20.3393172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.52,****.**,****.**,****.**
2022-04-08T23:46:21.3390228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.64,****.**,****.**,****.**
2022-04-08T23:46:22.3386423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-08T23:46:23.3393420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:46:24.3391204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.55,****.**,****.**,****.**
2022-04-08T23:46:25.3387517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T23:46:26.3393765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-08T23:46:27.3390037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-08T23:46:28.3396255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-08T23:46:29.3392476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-08T23:46:30.3388821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T23:46:31.3395017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T23:46:32.3391310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T23:46:33.3397471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:46:34.3397195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:46:35.3398897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-08T23:46:36.3395175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.64,****.**,****.**,****.**
2022-04-08T23:46:37.3399184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.74,****.**,****.**,****.**
2022-04-08T23:46:38.3397194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-08T23:46:39.3393482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.60,****.**,****.**,****.**
2022-04-08T23:46:40.3399682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.44,****.**,****.**,****.**
2022-04-08T23:46:41.3395986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T23:46:42.3393601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T23:46:43.3399782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T23:46:44.3393468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T23:46:45.3399581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T23:46:46.3395844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T23:46:47.3402128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.51,****.**,****.**,****.**
2022-04-08T23:46:48.3399907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.62,****.**,****.**,****.**
2022-04-08T23:46:49.3398380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-08T23:46:50.3394641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-08T23:46:51.3402171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-08T23:46:52.3398470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:46:53.3404741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:46:54.3401028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T23:46:55.3397768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-08T23:46:56.3404010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T23:46:57.3400282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T23:46:58.3306969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.43,****.**,****.**,****.**
2022-04-08T23:46:59.3303235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T23:47:00.3300424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T23:47:01.3301735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.50,****.**,****.**,****.**
2022-04-08T23:47:02.3308002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-08T23:47:03.3304277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T23:47:04.3300549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:47:05.3306762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T23:47:06.3303611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:47:07.3309909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T23:47:08.3306125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.62,****.**,****.**,****.**
2022-04-08T23:47:09.3304071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.51,****.**,****.**,****.**
2022-04-08T23:47:10.3310328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.45,****.**,****.**,****.**
2022-04-08T23:47:11.3307586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T23:47:12.3303842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-08T23:47:13.3310780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T23:47:14.3307072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T23:47:15.3303903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T23:47:16.3310059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.49,****.**,****.**,****.**
2022-04-08T23:47:17.3306906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-08T23:47:18.3313160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-08T23:47:19.3309481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-08T23:47:20.3305758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.60,****.**,****.**,****.**
2022-04-08T23:47:21.3311933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-08T23:47:22.3308734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-08T23:47:23.3310471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-08T23:47:24.3306704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T23:47:25.3314292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T23:47:26.3310565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T23:47:27.3306950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T23:47:28.3315657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T23:47:29.3311921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T23:47:30.3308239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T23:47:31.3314465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-08T23:47:32.3310782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-08T23:47:33.3316932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T23:47:34.3313192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T23:47:35.3310460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-08T23:47:36.3316679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T23:47:37.3312954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T23:47:38.3311229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T23:47:39.3319392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:47:40.3315687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:47:41.3311958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.53,****.**,****.**,****.**
2022-04-08T23:47:42.3318218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T23:47:43.3319101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-08T23:47:44.3315369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T23:47:45.3321584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-08T23:47:46.3318389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T23:47:47.3314672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-08T23:47:48.3321172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T23:47:49.3317459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T23:47:50.3314238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:47:51.3318558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:47:52.3314832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.63,****.**,****.**,****.**
2022-04-08T23:47:53.3321732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.60,****.**,****.**,****.**
2022-04-08T23:47:54.3318010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.56,****.**,****.**,****.**
2022-04-08T23:47:55.3325224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.45,****.**,****.**,****.**
2022-04-08T23:47:56.3321442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T23:47:57.3318712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T23:47:58.3316795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T23:47:59.3323008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-08T23:48:00.3320138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T23:48:01.3326399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T23:48:02.3322638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T23:48:03.3318979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T23:48:04.3226738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-08T23:48:05.3225968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.45,****.**,****.**,****.**
2022-04-08T23:48:06.3321823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.38,****.**,****.**,****.**
2022-04-08T23:48:07.3228610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-08T23:48:08.3319769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T23:48:09.3228591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-08T23:48:10.3224796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T23:48:11.3221140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T23:48:12.3227411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:48:13.3223637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T23:48:14.3229893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T23:48:15.3226156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.54,****.**,****.**,****.**
2022-04-08T23:48:16.3223124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.48,****.**,****.**,****.**
2022-04-08T23:48:17.3224452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-08T23:48:18.3230764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T23:48:19.3224633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T23:48:20.3226347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T23:48:21.3232614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:48:22.3228905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T23:48:23.3225163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T23:48:24.3232305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T23:48:25.3234326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T23:48:26.3230591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T23:48:27.3226845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T23:48:28.3233106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T23:48:29.3229343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.53,****.**,****.**,****.**
2022-04-08T23:48:30.3226599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-08T23:48:31.3232907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T23:48:32.3229109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T23:48:33.3235388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:48:34.3232982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T23:48:35.3229285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T23:48:36.3228732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T23:48:37.3234972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T23:48:38.3231244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T23:48:39.3237456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-08T23:48:40.3235271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T23:48:41.3231527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T23:48:42.3239349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T23:48:43.3235618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T23:48:44.3232456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T23:48:45.3238679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T23:48:46.3234961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:48:47.3233372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T23:48:48.3241386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.54,****.**,****.**,****.**
2022-04-08T23:48:49.3239751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T23:48:50.3236060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-08T23:48:51.3242281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.42,****.**,****.**,****.**
2022-04-08T23:48:52.3241356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T23:48:53.3237569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-08T23:48:54.3234974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T23:48:55.3241228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T23:48:56.3237517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T23:48:57.3243716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T23:48:58.3240018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.64,****.**,****.**,****.**
2022-04-08T23:48:59.3236351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-08T23:49:00.3244076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-08T23:49:01.3242616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T23:49:02.3238796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.56,****.**,****.**,****.**
2022-04-08T23:49:03.3245062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.48,****.**,****.**,****.**
2022-04-08T23:49:04.3241339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T23:49:05.3247622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T23:49:06.3243881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T23:49:07.3240215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T23:49:08.3240970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T23:49:09.3247221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T23:49:10.3241078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.47,****.**,****.**,****.**
2022-04-08T23:49:11.3149267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.54,****.**,****.**,****.**
2022-04-08T23:49:12.3245149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.59,****.**,****.**,****.**
2022-04-08T23:49:13.3241398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:49:14.3148081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-08T23:49:15.3145420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-08T23:49:16.3150330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:49:17.3146607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-08T23:49:18.3147011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T23:49:19.3143331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T23:49:20.3149554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T23:49:21.3145829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T23:49:22.3144261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.35,****.**,****.**,****.**
2022-04-08T23:49:23.3150491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T23:49:24.3146812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.40,****.**,****.**,****.**
2022-04-08T23:49:25.3148158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-08T23:49:26.3147524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-08T23:49:27.3151786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T23:49:28.3148013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T23:49:29.3154317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-08T23:49:30.3150568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:49:31.3146886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-08T23:49:32.3153961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.54,****.**,****.**,****.**
2022-04-08T23:49:33.3150243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.47,****.**,****.**,****.**
2022-04-08T23:49:34.3156497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-08T23:49:35.3152731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T23:49:36.3149084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T23:49:37.3155270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T23:49:38.3152748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T23:49:39.3154384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T23:49:40.3150613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T23:49:41.3158180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T23:49:42.3156053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.57,****.**,****.**,****.**
2022-04-08T23:49:43.3152249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.63,****.**,****.**,****.**
2022-04-08T23:49:44.3159221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T23:49:45.3155524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.56,****.**,****.**,****.**
2022-04-08T23:49:46.3151814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.50,****.**,****.**,****.**
2022-04-08T23:49:47.3160456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T23:49:48.3156719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T23:49:49.3154459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T23:49:50.3160724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T23:49:51.3157007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T23:49:52.3153336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T23:49:53.3153975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T23:49:54.3162536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T23:49:55.3163418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T23:49:56.3159733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.45,****.**,****.**,****.**
2022-04-08T23:49:57.3156923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-08T23:49:58.3163145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T23:49:59.3163144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T23:50:00.3159399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T23:50:01.3155698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T23:50:02.3162004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T23:50:03.3095168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:50:04.3027213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:50:05.3014642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:50:06.3010849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-08T23:50:07.3018340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T23:50:08.3010202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:50:09.3016459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T23:50:10.3012731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T23:50:11.3018948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T23:50:12.3015231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T23:50:13.3014729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T23:50:14.3021017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T23:50:15.3017333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T23:50:16.3015809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T23:50:17.3022006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T23:50:18.3018275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-08T23:50:19.3014552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.57,****.**,****.**,****.**
2022-04-08T23:50:20.2921218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T23:50:21.2921042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T23:50:22.3016866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-08T23:50:23.3014327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T23:50:24.2920998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T23:50:25.2917238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T23:50:26.2916277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-08T23:50:27.2922536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-08T23:50:28.2918762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T23:50:29.2925006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T23:50:30.2921294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T23:50:31.2917607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T23:50:32.2926151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T23:50:33.2926773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T23:50:34.2923031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T23:50:35.2919408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-08T23:50:36.2925583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-08T23:50:37.2921888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.62,****.**,****.**,****.**
2022-04-08T23:50:38.2928095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.51,****.**,****.**,****.**
2022-04-08T23:50:39.2924398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.46,****.**,****.**,****.**
2022-04-08T23:50:40.2920668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.40,****.**,****.**,****.**
2022-04-08T23:50:41.2920109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T23:50:42.2926385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T23:50:43.2923120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T23:50:44.2929377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T23:50:45.2925647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T23:50:46.2921871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T23:50:47.2928183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T23:50:48.2924449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.50,****.**,****.**,****.**
2022-04-08T23:50:49.2930661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.56,****.**,****.**,****.**
2022-04-08T23:50:50.2926952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-08T23:50:51.2923237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-08T23:50:52.2929489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T23:50:53.2925753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T23:50:54.2924869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T23:50:55.2931121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T23:50:56.2927299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T23:50:57.2930056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T23:50:58.2926338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T23:50:59.2932586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.35,****.**,****.**,****.**
2022-04-08T23:51:00.2928838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.40,****.**,****.**,****.**
2022-04-08T23:51:01.2935064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T23:51:02.2931399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-08T23:51:03.2927667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-08T23:51:04.2933872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T23:51:05.2930150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T23:51:06.2936349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T23:51:07.2935845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T23:51:08.2932077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T23:51:09.2938407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T23:51:10.2934619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T23:51:11.2930901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T23:51:12.2937106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T23:51:13.2933458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T23:51:14.2939679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T23:51:15.2935967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.29,****.**,****.**,****.**
2022-04-08T23:51:16.2932211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T23:51:17.2938468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T23:51:18.2934724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T23:51:19.2935462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T23:51:20.2941673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T23:51:21.2941846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.38,****.**,****.**,****.**
2022-04-08T23:51:22.2940339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-08T23:51:23.2936586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-08T23:51:24.2943333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T23:51:25.2941977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T23:51:26.2843507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T23:51:27.2939315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T23:51:28.2936885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T23:51:29.2843566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T23:51:30.2840182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-08T23:51:31.2842117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T23:51:32.2838433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.32,****.**,****.**,****.**
2022-04-08T23:51:33.2844656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.37,****.**,****.**,****.**
2022-04-08T23:51:34.2840892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.45,****.**,****.**,****.**
2022-04-08T23:51:35.2838526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.52,****.**,****.**,****.**
2022-04-08T23:51:36.2846355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T23:51:37.2844267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:51:38.2840585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:51:39.2847933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:51:40.2845822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-08T23:51:41.2842092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T23:51:42.2848401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T23:51:43.2844631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.29,****.**,****.**,****.**
2022-04-08T23:51:44.2840878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.23,****.**,****.**,****.**
2022-04-08T23:51:45.2847568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T23:51:46.2843859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.27,****.**,****.**,****.**
2022-04-08T23:51:47.2841297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.35,****.**,****.**,****.**
2022-04-08T23:51:48.2847517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-08T23:51:49.2846776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T23:51:50.2845636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T23:51:51.2851812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T23:51:52.2848186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T23:51:53.2844397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T23:51:54.2850671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.46,****.**,****.**,****.**
2022-04-08T23:51:55.2846928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.36,****.**,****.**,****.**
2022-04-08T23:51:56.2845190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T23:51:57.2851472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T23:51:58.2847697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-08T23:51:59.2853982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-08T23:52:00.2850224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T23:52:01.2846504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T23:52:02.2852801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T23:52:03.2849065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T23:52:04.2855274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T23:52:05.2851507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.50,****.**,****.**,****.**
2022-04-08T23:52:06.2847801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-08T23:52:07.2854095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T23:52:08.2850828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:52:09.2857050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T23:52:10.2853336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T23:52:11.2849614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.37,****.**,****.**,****.**
2022-04-08T23:52:12.2855847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T23:52:13.2852116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T23:52:14.2858300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T23:52:15.2855993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T23:52:16.2852338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.36,****.**,****.**,****.**
2022-04-08T23:52:17.2858490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.43,****.**,****.**,****.**
2022-04-08T23:52:18.2854744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-08T23:52:19.2853144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.52,****.**,****.**,****.**
2022-04-08T23:52:20.2859393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:52:21.2855685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T23:52:22.2861966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T23:52:23.2858187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T23:52:24.2856913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T23:52:25.2863111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T23:52:26.2860706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T23:52:27.2859040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T23:52:28.2855290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T23:52:29.2858458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T23:52:30.2864737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.38,****.**,****.**,****.**
2022-04-08T23:52:31.2860967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-08T23:52:32.2857241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-08T23:52:33.2864822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:52:34.2861195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T23:52:35.2857457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:52:36.2764059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:52:37.2761497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T23:52:38.2867322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.37,****.**,****.**,****.**
2022-04-08T23:52:39.2765531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-08T23:52:40.2761811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.29,****.**,****.**,****.**
2022-04-08T23:52:41.2768028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.22,****.**,****.**,****.**
2022-04-08T23:52:42.2760112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.26,****.**,****.**,****.**
2022-04-08T23:52:43.2764600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.39,****.**,****.**,****.**
2022-04-08T23:52:44.2766374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.48,****.**,****.**,****.**
2022-04-08T23:52:45.2764487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T23:52:46.2763892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T23:52:47.2761183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T23:52:48.2767369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T23:52:49.2768053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T23:52:50.2766650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.39,****.**,****.**,****.**
2022-04-08T23:52:51.2764510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.34,****.**,****.**,****.**
2022-04-08T23:52:52.2770787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T23:52:53.2767043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T23:52:54.2765944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T23:52:55.2772177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T23:52:56.2769284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T23:52:57.2767392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T23:52:58.2773526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T23:52:59.2771162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T23:53:00.2768841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T23:53:01.2765125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.36,****.**,****.**,****.**
2022-04-08T23:53:02.2771297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T23:53:03.2767622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-08T23:53:04.2773860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T23:53:05.2770068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T23:53:06.2766437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T23:53:07.2774414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T23:53:08.2775263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T23:53:09.2771553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T23:53:10.2775492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T23:53:11.2773194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.40,****.**,****.**,****.**
2022-04-08T23:53:12.2771550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.32,****.**,****.**,****.**
2022-04-08T23:53:13.2777807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T23:53:14.2774133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T23:53:15.2770936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T23:53:16.2772004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T23:53:17.2778195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T23:53:18.2777788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T23:53:19.2774058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T23:53:20.2780321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T23:53:21.2779727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T23:53:22.2777719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-08T23:53:23.2774015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T23:53:24.2780289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T23:53:25.2776509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T23:53:26.2775019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T23:53:27.2781259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T23:53:28.2777566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T23:53:29.2773845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T23:53:30.2780539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T23:53:31.2776818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T23:53:32.2780580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T23:53:33.2779595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.39,****.**,****.**,****.**
2022-04-08T23:53:34.2778086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.34,****.**,****.**,****.**
2022-04-08T23:53:35.2784303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.26,****.**,****.**,****.**
2022-04-08T23:53:36.2780615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.20,****.**,****.**,****.**
2022-04-08T23:53:37.2778589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.29,****.**,****.**,****.**
2022-04-08T23:53:38.2777499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-08T23:53:39.2783705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T23:53:40.2784616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T23:53:41.2782666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T23:53:42.2781068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T23:53:43.2687717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T23:53:44.2780010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T23:53:45.2686728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.42,****.**,****.**,****.**
2022-04-08T23:53:46.2682953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.33,****.**,****.**,****.**
2022-04-08T23:53:47.2689208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.23,****.**,****.**,****.**
2022-04-08T23:53:48.2685474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T23:53:49.2681976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.27,****.**,****.**,****.**
2022-04-08T23:53:50.2690254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.36,****.**,****.**,****.**
2022-04-08T23:53:51.2686517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T23:53:52.2683494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-08T23:53:53.2689713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T23:53:54.2686088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:53:55.2682305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.47,****.**,****.**,****.**
2022-04-08T23:53:56.2688549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.42,****.**,****.**,****.**
2022-04-08T23:53:57.2684838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.32,****.**,****.**,****.**
2022-04-08T23:53:58.2683087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-08T23:53:59.2689291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T23:54:00.2685576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.29,****.**,****.**,****.**
2022-04-08T23:54:01.2691836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T23:54:02.2688092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T23:54:03.2694386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-08T23:54:04.2693007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T23:54:05.2694622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T23:54:06.2690840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-08T23:54:07.2687162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-08T23:54:08.2693375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.39,****.**,****.**,****.**
2022-04-08T23:54:09.2689646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T23:54:10.2689110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.31,****.**,****.**,****.**
2022-04-08T23:54:11.2691031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.21,****.**,****.**,****.**
2022-04-08T23:54:12.2689855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.26,****.**,****.**,****.**
2022-04-08T23:54:13.2696169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T23:54:14.2692488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T23:54:15.2690794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T23:54:16.2689077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T23:54:17.2695296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-08T23:54:18.2692900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T23:54:19.2694864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-08T23:54:20.2692230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T23:54:21.2698483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.39,****.**,****.**,****.**
2022-04-08T23:54:22.2694744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.26,****.**,****.**,****.**
2022-04-08T23:54:23.2691002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.32,****.**,****.**,****.**
2022-04-08T23:54:24.2699034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T23:54:25.2695273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T23:54:26.2701467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T23:54:27.2700159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T23:54:28.2696428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T23:54:29.2694244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.42,****.**,****.**,****.**
2022-04-08T23:54:30.2700454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-08T23:54:31.2696442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T23:54:32.2702695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-08T23:54:33.2699001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T23:54:34.2695291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T23:54:35.2696232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T23:54:36.2702507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T23:54:37.2699868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T23:54:38.2702226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T23:54:39.2698538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T23:54:40.2704801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T23:54:41.2701066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.34,****.**,****.**,****.**
2022-04-08T23:54:42.2701158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.29,****.**,****.**,****.**
2022-04-08T23:54:43.2707369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T23:54:44.2698076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T23:54:45.2729988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-08T23:54:46.2700552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T23:54:47.2706838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T23:54:48.2703068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T23:54:49.2699373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T23:54:50.2705644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.28,****.**,****.**,****.**
2022-04-08T23:54:51.2606476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-08T23:54:52.2702310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.33,****.**,****.**,****.**
2022-04-08T23:54:53.2608940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T23:54:54.2605283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T23:54:55.2711016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T23:54:56.2610752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T23:54:57.2607009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T23:54:58.2604645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T23:54:59.2603080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T23:55:00.2610618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T23:55:01.2606900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T23:55:02.2613136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T23:55:03.2609433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.30,****.**,****.**,****.**
2022-04-08T23:55:04.2607626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T23:55:05.2608946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T23:55:06.2605209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T23:55:07.2611370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T23:55:08.2607656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T23:55:09.2613915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T23:55:10.2611115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T23:55:11.2609078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T23:55:12.2615347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-08T23:55:13.2611606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.40,****.**,****.**,****.**
2022-04-08T23:55:14.2607944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.32,****.**,****.**,****.**
2022-04-08T23:55:15.2614166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.26,****.**,****.**,****.**
2022-04-08T23:55:16.2610403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T23:55:17.2614512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.24,****.**,****.**,****.**
2022-04-08T23:55:18.2610750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.30,****.**,****.**,****.**
2022-04-08T23:55:19.2618548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T23:55:20.2614859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T23:55:21.2611100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T23:55:22.2617335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T23:55:23.2613624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T23:55:24.2613228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.31,****.**,****.**,****.**
2022-04-08T23:55:25.2619439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-08T23:55:26.2615711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.34,****.**,****.**,****.**
2022-04-08T23:55:27.2612048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T23:55:28.2618224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T23:55:29.2614482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-08T23:55:30.2615652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T23:55:31.2621850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T23:55:32.2622179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T23:55:33.2618494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T23:55:34.2615699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.30,****.**,****.**,****.**
2022-04-08T23:55:35.2621975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.33,****.**,****.**,****.**
2022-04-08T23:55:36.2615391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T23:55:37.2624587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T23:55:38.2620909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T23:55:39.2617125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.40,****.**,****.**,****.**
2022-04-08T23:55:40.2623350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T23:55:41.2619618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T23:55:42.2625934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T23:55:43.2622113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T23:55:44.2621559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T23:55:45.2617741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-08T23:55:46.2625782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T23:55:47.2626409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-08T23:55:48.2622668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.36,****.**,****.**,****.**
2022-04-08T23:55:49.2618938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.28,****.**,****.**,****.**
2022-04-08T23:55:50.2625171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T23:55:51.2626702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T23:55:52.2623022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T23:55:53.2629720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-08T23:55:54.2626057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:55:55.2622981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T23:55:56.2621845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T23:55:57.2530687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-08T23:55:58.2528672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-08T23:55:59.2626893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.36,****.**,****.**,****.**
2022-04-08T23:56:00.2623178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T23:56:01.2529774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T23:56:02.2526116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T23:56:03.2532322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T23:56:04.2528567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T23:56:05.2524868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T23:56:06.2532000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T23:56:07.2528348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T23:56:08.2525130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.41,****.**,****.**,****.**
2022-04-08T23:56:09.2531390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T23:56:10.2528174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.32,****.**,****.**,****.**
2022-04-08T23:56:11.2534405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-08T23:56:12.2530925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-08T23:56:13.2527260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T23:56:14.2533503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T23:56:15.2529738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T23:56:16.2536041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T23:56:17.2576495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T23:56:18.2533889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.37,****.**,****.**,****.**
2022-04-08T23:56:19.2530163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.50,****.**,****.**,****.**
2022-04-08T23:56:20.2537305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-08T23:56:21.2529518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.47,****.**,****.**,****.**
2022-04-08T23:56:22.2535758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-08T23:56:23.2532047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T23:56:24.2557141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T23:56:25.2534531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T23:56:26.2530841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T23:56:27.2539262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T23:56:28.2536833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T23:56:29.2533054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.38,****.**,****.**,****.**
2022-04-08T23:56:30.2533224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-08T23:56:31.2539461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T23:56:32.2535718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T23:56:33.2541985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T23:56:34.2538237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.39,****.**,****.**,****.**
2022-04-08T23:56:35.2535247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T23:56:36.2541469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T23:56:37.2538224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T23:56:38.2534570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T23:56:39.2541880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T23:56:40.2539549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T23:56:41.2535805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T23:56:42.2541961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.42,****.**,****.**,****.**
2022-04-08T23:56:43.2538275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-08T23:56:44.2536817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-08T23:56:45.2542952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.49,****.**,****.**,****.**
2022-04-08T23:56:46.2539782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T23:56:47.2541164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T23:56:48.2539759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T23:56:49.2540679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T23:56:50.2567472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T23:56:51.2540605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-08T23:56:52.2538663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T23:56:53.2544881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-08T23:56:54.2541906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T23:56:55.2548127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T23:56:56.2544370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T23:56:57.2540657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T23:56:58.2546923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T23:56:59.2543213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T23:57:00.2549444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T23:57:01.2547750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T23:57:02.2543965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T23:57:03.2550252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.40,****.**,****.**,****.**
2022-04-08T23:57:04.2546461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-08T23:57:05.2552718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.42,****.**,****.**,****.**
2022-04-08T23:57:06.2452470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-08T23:57:07.2548257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T23:57:08.2544536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T23:57:09.2453979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-08T23:57:10.2544481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T23:57:11.2453265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T23:57:12.2452588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T23:57:13.2448819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-08T23:57:14.2455053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.45,****.**,****.**,****.**
2022-04-08T23:57:15.2453287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-08T23:57:16.2455481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-08T23:57:17.2451675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-08T23:57:18.2447955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T23:57:19.2454149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T23:57:20.2450448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T23:57:21.2456672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T23:57:22.2452992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T23:57:23.2449286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T23:57:24.2455566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T23:57:25.2451794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.36,****.**,****.**,****.**
2022-04-08T23:57:26.2458048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.46,****.**,****.**,****.**
2022-04-08T23:57:27.2456076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-08T23:57:28.2452342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T23:57:29.2458559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:57:30.2454829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-08T23:57:31.2452486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-08T23:57:32.2458740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T23:57:33.2455011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T23:57:34.2453869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T23:57:35.2463744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-08T23:57:36.2453599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-08T23:57:37.2459868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.33,****.**,****.**,****.**
2022-04-08T23:57:38.2460675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.47,****.**,****.**,****.**
2022-04-08T23:57:39.2462108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-08T23:57:40.2458369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T23:57:41.2459282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T23:57:42.2455629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T23:57:43.2461880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-08T23:57:44.2458091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T23:57:45.2464359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T23:57:46.2460622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T23:57:47.2456960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T23:57:48.2463845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T23:57:49.2460132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T23:57:50.2466406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.42,****.**,****.**,****.**
2022-04-08T23:57:51.2462658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T23:57:52.2458957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T23:57:53.2465453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T23:57:54.2463624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T23:57:55.2461335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T23:57:56.2467559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T23:57:57.2463819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T23:57:58.2460104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-08T23:57:59.2468498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-08T23:58:00.2464788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-08T23:58:01.2461784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-08T23:58:02.2468077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-08T23:58:03.2464237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.34,****.**,****.**,****.**
2022-04-08T23:58:04.2470536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T23:58:05.2466814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T23:58:06.2463103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T23:58:07.2469313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T23:58:08.2465639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-08T23:58:09.2471790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.53,****.**,****.**,****.**
2022-04-08T23:58:10.2469406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.59,****.**,****.**,****.**
2022-04-08T23:58:11.2465765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-08T23:58:12.2472464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.54,****.**,****.**,****.**
2022-04-08T23:58:13.2373988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.43,****.**,****.**,****.**
2022-04-08T23:58:14.2469891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T23:58:15.2371153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T23:58:16.2467033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T23:58:17.2374210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T23:58:18.2370492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T23:58:19.2367459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.38,****.**,****.**,****.**
2022-04-08T23:58:20.2373724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T23:58:21.2370923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-08T23:58:22.2377127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.51,****.**,****.**,****.**
2022-04-08T23:58:23.2373965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:58:24.2372763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-08T23:58:25.2369097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.39,****.**,****.**,****.**
2022-04-08T23:58:26.2375766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T23:58:27.2372081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T23:58:28.2378351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T23:58:29.2374659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T23:58:30.2370894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.48,****.**,****.**,****.**
2022-04-08T23:58:31.2377127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.42,****.**,****.**,****.**
2022-04-08T23:58:32.2373410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T23:58:33.2379661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T23:58:34.2375919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T23:58:35.2373923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T23:58:36.2381529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T23:58:37.2377848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T23:58:38.2377865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T23:58:39.2374134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T23:58:40.2377861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T23:58:41.2374113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T23:58:42.2380367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-08T23:58:43.2376638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.37,****.**,****.**,****.**
2022-04-08T23:58:44.2382864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.31,****.**,****.**,****.**
2022-04-08T23:58:45.2382286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-08T23:58:46.2380857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T23:58:47.2378900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T23:58:48.2385109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T23:58:49.2382110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T23:58:50.2378395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T23:58:51.2384636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T23:58:52.2380883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.42,****.**,****.**,****.**
2022-04-08T23:58:53.2383045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-08T23:58:54.2380632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-08T23:58:55.2386858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.37,****.**,****.**,****.**
2022-04-08T23:58:56.2383175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T23:58:57.2379485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T23:58:58.2385633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T23:58:59.2382022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.39,****.**,****.**,****.**
2022-04-08T23:59:00.2380058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T23:59:01.2386172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T23:59:02.2382474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T23:59:03.2388741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T23:59:04.2385022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-08T23:59:05.2381275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.42,****.**,****.**,****.**
2022-04-08T23:59:06.2387520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.35,****.**,****.**,****.**
2022-04-08T23:59:07.2383754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T23:59:08.2390331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T23:59:09.2386652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-08T23:59:10.2382911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T23:59:11.2389169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T23:59:12.2386355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:59:13.2392547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T23:59:14.2389463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.43,****.**,****.**,****.**
2022-04-08T23:59:15.2385735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.38,****.**,****.**,****.**
2022-04-08T23:59:16.2391998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T23:59:17.2388275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.42,****.**,****.**,****.**
2022-04-08T23:59:18.2385872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-08T23:59:19.2387347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T23:59:20.2393553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T23:59:21.2389824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T23:59:22.2296459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T23:59:23.2292735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T23:59:24.2292947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T23:59:25.2289157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-08T23:59:26.2290078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.40,****.**,****.**,****.**
2022-04-08T23:59:27.2297684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.46,****.**,****.**,****.**
2022-04-08T23:59:28.2296307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.53,****.**,****.**,****.**
2022-04-08T23:59:29.2293909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T23:59:30.2292306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.49,****.**,****.**,****.**
2022-04-08T23:59:31.2298546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.38,****.**,****.**,****.**
2022-04-08T23:59:32.2294850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T23:59:33.2293687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T23:59:34.2299942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T23:59:35.2296184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T23:59:36.2292535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-08T23:59:37.2298750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-08T23:59:38.2295027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T23:59:39.2301309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T23:59:40.2297547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T23:59:41.2293791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T23:59:42.2300065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T23:59:43.2296382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-08T23:59:44.2302577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T23:59:45.2303474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T23:59:46.2299796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T23:59:47.2344809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T23:59:48.2296694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.31,****.**,****.**,****.**
2022-04-08T23:59:49.2302960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.36,****.**,****.**,****.**
2022-04-08T23:59:50.2299271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T23:59:51.2305490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T23:59:52.2297984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T23:59:53.2304221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T23:59:54.2300486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T23:59:55.2306703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T23:59:56.2303041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T23:59:57.2306601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T23:59:58.2304392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.44,****.**,****.**,****.**
2022-04-08T23:59:59.2300716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.34,****.**,****.**,****.**